History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 40,000 | +0 | 0.00% | 202,400 |
| 2025-10-13 | 2025-10-09 | 5.120 | 40,000 | +0 | 0.00% | 204,800 |
| 2025-10-10 | 2025-10-08 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-09 | 2025-10-06 | 4.800 | 40,000 | +0 | 0.00% | 192,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-06 | 2025-10-02 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-03 | 2025-09-30 | 4.870 | 40,000 | +0 | 0.00% | 194,800 |
| 2025-10-02 | 2025-09-29 | 5.030 | 40,000 | +0 | 0.00% | 201,200 |
| 2025-09-30 | 2025-09-26 | 5.010 | 40,000 | +0 | 0.00% | 200,400 |
| 2025-09-29 | 2025-09-25 | 5.230 | 40,000 | +0 | 0.00% | 209,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 40,000 | +0 | 0.00% | 208,800 |
| 2025-09-25 | 2025-09-23 | 5.140 | 40,000 | +0 | 0.00% | 205,600 |
| 2025-09-24 | 2025-09-22 | 5.080 | 40,000 | +0 | 0.00% | 203,200 |
| 2025-09-23 | 2025-09-19 | 5.180 | 40,000 | +0 | 0.00% | 207,200 |
| 2025-09-22 | 2025-09-18 | 5.130 | 40,000 | +0 | 0.00% | 205,200 |
| 2025-09-19 | 2025-09-17 | 5.070 | 40,000 | +0 | 0.00% | 202,800 |
| 2025-09-18 | 2025-09-16 | 5.000 | 40,000 | +0 | 0.00% | 200,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-09-16 | 2025-09-12 | 4.830 | 40,000 | +0 | 0.00% | 193,200 |
| 2025-09-15 | 2025-09-11 | 4.830 | 40,000 | +0 | 0.00% | 193,200 |
| 2025-09-12 | 2025-09-10 | 4.750 | 40,000 | +0 | 0.00% | 190,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 40,000 | +0 | 0.00% | 198,587 |
| 2025-09-10 | 2025-09-08 | 5.016 | 40,000 | +1,327 | 0.00% | 200,656 |
| 2025-09-09 | 2025-09-05 | 4.882 | 38,673 | +0 | 0.00% | 188,799 |
| 2025-09-08 | 2025-09-04 | 4.727 | 38,673 | +0 | 0.00% | 182,799 |
| 2025-09-05 | 2025-09-03 | 4.716 | 38,673 | +0 | 0.00% | 182,399 |
| 2025-09-04 | 2025-09-02 | 4.779 | 38,673 | +0 | 0.00% | 184,799 |
| 2025-09-03 | 2025-09-01 | 4.758 | 38,673 | +0 | 0.00% | 183,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 38,673 | +0 | 0.00% | 183,599 |
| 2025-09-01 | 2025-08-28 | 4.727 | 38,673 | +0 | 0.00% | 182,799 |
| 2025-08-29 | 2025-08-27 | 4.789 | 38,673 | +0 | 0.00% | 185,199 |
| 2025-08-28 | 2025-08-26 | 4.789 | 38,673 | +0 | 0.00% | 185,199 |
| 2025-08-27 | 2025-08-25 | 4.841 | 38,673 | +0 | 0.00% | 187,199 |
| 2025-08-26 | 2025-08-22 | 4.758 | 38,673 | +0 | 0.00% | 183,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 38,673 | +0 | 0.00% | 187,199 |
| 2025-08-22 | 2025-08-20 | 4.727 | 38,673 | +0 | 0.00% | 182,799 |
| 2025-08-21 | 2025-08-19 | 4.758 | 38,673 | +0 | 0.00% | 183,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 38,673 | +0 | 0.00% | 181,999 |
| 2025-08-19 | 2025-08-15 | 4.696 | 38,673 | +0 | 0.00% | 181,599 |
| 2025-08-18 | 2025-08-14 | 4.696 | 38,673 | +0 | 0.00% | 181,599 |
| 2025-08-15 | 2025-08-13 | 4.696 | 38,673 | +0 | 0.00% | 181,599 |
| 2025-08-14 | 2025-08-12 | 4.737 | 38,673 | +0 | 0.00% | 183,199 |
| 2025-08-13 | 2025-08-11 | 4.665 | 38,673 | +0 | 0.00% | 180,399 |
| 2025-08-12 | 2025-08-08 | 4.654 | 38,673 | +0 | 0.00% | 179,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 38,673 | +0 | 0.00% | 181,199 |
| 2025-08-08 | 2025-08-06 | 4.665 | 38,673 | +0 | 0.00% | 180,399 |
| 2025-08-07 | 2025-08-05 | 4.551 | 38,673 | +0 | 0.00% | 175,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 38,673 | +0 | 0.00% | 173,199 |
| 2025-08-05 | 2025-08-01 | 4.437 | 38,673 | +0 | 0.00% | 171,599 |
| 2025-08-04 | 2025-07-31 | 4.510 | 38,673 | +0 | 0.00% | 174,399 |
| 2025-08-01 | 2025-07-30 | 4.603 | 38,673 | +0 | 0.00% | 177,999 |
| 2025-07-31 | 2025-07-29 | 4.696 | 38,673 | +0 | 0.00% | 181,599 |
| 2025-07-30 | 2025-07-28 | 4.696 | 38,673 | +0 | 0.00% | 181,599 |
| 2025-07-29 | 2025-07-25 | 4.665 | 38,673 | +0 | 0.00% | 180,399 |
| 2025-07-28 | 2025-07-24 | 4.592 | 38,673 | +0 | 0.00% | 177,599 |
| 2025-07-25 | 2025-07-23 | 4.551 | 38,673 | +0 | 0.00% | 175,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 38,673 | +0 | 0.00% | 175,599 |
| 2025-07-23 | 2025-07-21 | 4.489 | 38,673 | +0 | 0.00% | 173,599 |
| 2025-07-22 | 2025-07-18 | 4.375 | 38,673 | +0 | 0.00% | 169,199 |
| 2025-07-21 | 2025-07-17 | 4.406 | 38,673 | +0 | 0.00% | 170,399 |
| 2025-07-18 | 2025-07-16 | 4.385 | 38,673 | +0 | 0.00% | 169,599 |
| 2025-07-17 | 2025-07-15 | 4.365 | 38,673 | +0 | 0.00% | 168,799 |
| 2025-07-16 | 2025-07-14 | 4.365 | 38,673 | +0 | 0.00% | 168,799 |
| 2025-07-15 | 2025-07-11 | 4.323 | 38,673 | +0 | 0.00% | 167,199 |
| 2025-07-14 | 2025-07-10 | 4.241 | 38,673 | +0 | 0.00% | 163,999 |
| 2025-07-11 | 2025-07-09 | 4.241 | 38,673 | +0 | 0.00% | 163,999 |
| 2025-07-10 | 2025-07-08 | 4.199 | 38,673 | +0 | 0.00% | 162,399 |
| 2025-07-09 | 2025-07-07 | 4.261 | 38,673 | +0 | 0.00% | 164,799 |
| 2025-07-08 | 2025-07-04 | 4.241 | 38,673 | +0 | 0.00% | 163,999 |
| 2025-07-07 | 2025-07-03 | 4.230 | 38,673 | +0 | 0.00% | 163,599 |
| 2025-07-04 | 2025-07-02 | 4.210 | 38,673 | +0 | 0.00% | 162,799 |
| 2025-07-03 | 2025-06-30 | 4.117 | 38,673 | +0 | 0.00% | 159,199 |
| 2025-07-02 | 2025-06-27 | 4.148 | 38,673 | +0 | 0.00% | 160,399 |
| 2025-06-30 | 2025-06-26 | 4.096 | 38,673 | +0 | 0.00% | 158,399 |
| 2025-06-27 | 2025-06-25 | 4.075 | 38,673 | +0 | 0.00% | 157,599 |
| 2025-06-26 | 2025-06-24 | 4.044 | 38,673 | +0 | 0.00% | 156,399 |
| 2025-06-25 | 2025-06-23 | 4.044 | 38,673 | +0 | 0.00% | 156,399 |
| 2025-06-24 | 2025-06-20 | 4.013 | 38,673 | +0 | 0.00% | 155,199 |
| 2025-06-23 | 2025-06-19 | 3.961 | 38,673 | +0 | 0.00% | 153,199 |
| 2025-06-20 | 2025-06-18 | 4.013 | 38,673 | +0 | 0.00% | 155,199 |
| 2025-06-19 | 2025-06-17 | 4.013 | 38,673 | +0 | 0.00% | 155,199 |
| 2025-06-18 | 2025-06-16 | 4.013 | 38,673 | +0 | 0.00% | 155,199 |
| 2025-06-17 | 2025-06-13 | 3.972 | 38,673 | +0 | 0.00% | 153,599 |
| 2025-06-16 | 2025-06-12 | 4.003 | 38,673 | +0 | 0.00% | 154,799 |
| 2025-06-13 | 2025-06-11 | 3.961 | 38,673 | +0 | 0.00% | 153,199 |
| 2025-06-12 | 2025-06-10 | 3.879 | 38,673 | +0 | 0.00% | 149,999 |
| 2025-06-11 | 2025-06-09 | 4.151 | 38,673 | +0 | 0.00% | 160,547 |
| 2025-06-10 | 2025-06-06 | 4.173 | 38,673 | +1,577 | 0.00% | 161,381 |
| 2025-06-09 | 2025-06-05 | 4.141 | 37,096 | +0 | 0.00% | 153,600 |
| 2025-06-06 | 2025-06-04 | 4.184 | 37,096 | +0 | 0.00% | 155,200 |
| 2025-06-05 | 2025-06-03 | 4.119 | 37,096 | +0 | 0.00% | 152,800 |
| 2025-06-04 | 2025-06-02 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-06-03 | 2025-05-30 | 4.097 | 37,096 | +0 | 0.00% | 152,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 37,096 | +0 | 0.00% | 153,200 |
| 2025-05-30 | 2025-05-28 | 4.087 | 37,096 | +0 | 0.00% | 151,600 |
| 2025-05-29 | 2025-05-27 | 4.011 | 37,096 | +0 | 0.00% | 148,800 |
| 2025-05-28 | 2025-05-26 | 3.979 | 37,096 | +0 | 0.00% | 147,600 |
| 2025-05-27 | 2025-05-23 | 3.990 | 37,096 | +0 | 0.00% | 148,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-05-23 | 2025-05-21 | 4.054 | 37,096 | +0 | 0.00% | 150,400 |
| 2025-05-22 | 2025-05-20 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2025-05-21 | 2025-05-19 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-05-20 | 2025-05-16 | 3.979 | 37,096 | +0 | 0.00% | 147,600 |
| 2025-05-19 | 2025-05-15 | 3.990 | 37,096 | +0 | 0.00% | 148,000 |
| 2025-05-16 | 2025-05-14 | 4.011 | 37,096 | +0 | 0.00% | 148,800 |
| 2025-05-15 | 2025-05-13 | 3.903 | 37,096 | +0 | 0.00% | 144,800 |
| 2025-05-14 | 2025-05-12 | 3.839 | 37,096 | +0 | 0.00% | 142,400 |
| 2025-05-13 | 2025-05-09 | 3.731 | 37,096 | +0 | 0.00% | 138,400 |
| 2025-05-12 | 2025-05-08 | 3.645 | 37,096 | +0 | 0.00% | 135,200 |
| 2025-05-09 | 2025-05-07 | 3.645 | 37,096 | +0 | 0.00% | 135,200 |
| 2025-05-08 | 2025-05-06 | 3.612 | 37,096 | +0 | 0.00% | 134,000 |
| 2025-05-07 | 2025-05-02 | 3.591 | 37,096 | +0 | 0.00% | 133,200 |
| 2025-05-06 | 2025-04-30 | 3.634 | 37,096 | +0 | 0.00% | 134,800 |
| 2025-05-02 | 2025-04-29 | 3.731 | 37,096 | +0 | 0.00% | 138,400 |
| 2025-04-30 | 2025-04-28 | 3.742 | 37,096 | +0 | 0.00% | 138,800 |
| 2025-04-29 | 2025-04-25 | 3.785 | 37,096 | +0 | 0.00% | 140,400 |
| 2025-04-28 | 2025-04-24 | 3.774 | 37,096 | +0 | 0.00% | 140,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 37,096 | +0 | 0.00% | 141,200 |
| 2025-04-24 | 2025-04-22 | 3.752 | 37,096 | +0 | 0.00% | 139,200 |
| 2025-04-23 | 2025-04-17 | 3.666 | 37,096 | +0 | 0.00% | 136,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 37,096 | +0 | 0.00% | 137,200 |
| 2025-04-17 | 2025-04-15 | 3.720 | 37,096 | +0 | 0.00% | 138,000 |
| 2025-04-16 | 2025-04-14 | 3.720 | 37,096 | +0 | 0.00% | 138,000 |
| 2025-04-15 | 2025-04-11 | 3.623 | 37,096 | +0 | 0.00% | 134,400 |
| 2025-04-14 | 2025-04-10 | 3.677 | 37,096 | +0 | 0.00% | 136,400 |
| 2025-04-11 | 2025-04-09 | 3.601 | 37,096 | +0 | 0.00% | 133,600 |
| 2025-04-10 | 2025-04-08 | 3.537 | 37,096 | +0 | 0.00% | 131,200 |
| 2025-04-09 | 2025-04-07 | 3.472 | 37,096 | +0 | 0.00% | 128,800 |
| 2025-04-08 | 2025-04-03 | 3.979 | 37,096 | +0 | 0.00% | 147,600 |
| 2025-04-07 | 2025-04-02 | 4.076 | 37,096 | +0 | 0.00% | 151,200 |
| 2025-04-03 | 2025-04-01 | 4.054 | 37,096 | +0 | 0.00% | 150,400 |
| 2025-04-02 | 2025-03-31 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2025-04-01 | 2025-03-28 | 4.076 | 37,096 | +0 | 0.00% | 151,200 |
| 2025-03-31 | 2025-03-27 | 4.248 | 37,096 | +0 | 0.00% | 157,600 |
| 2025-03-28 | 2025-03-26 | 4.281 | 37,096 | +0 | 0.00% | 158,800 |
| 2025-03-27 | 2025-03-25 | 4.119 | 37,096 | +0 | 0.00% | 152,800 |
| 2025-03-26 | 2025-03-24 | 4.087 | 37,096 | +0 | 0.00% | 151,600 |
| 2025-03-25 | 2025-03-21 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2025-03-24 | 2025-03-20 | 4.097 | 37,096 | +0 | 0.00% | 152,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 37,096 | +0 | 0.00% | 152,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 37,096 | +0 | 0.00% | 153,200 |
| 2025-03-19 | 2025-03-17 | 3.979 | 37,096 | +0 | 0.00% | 147,600 |
| 2025-03-18 | 2025-03-14 | 3.925 | 37,096 | +0 | 0.00% | 145,600 |
| 2025-03-17 | 2025-03-13 | 3.882 | 37,096 | +0 | 0.00% | 144,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 37,096 | +0 | 0.00% | 150,400 |
| 2025-03-13 | 2025-03-11 | 4.097 | 37,096 | +0 | 0.00% | 152,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 37,096 | +0 | 0.00% | 155,600 |
| 2025-03-11 | 2025-03-07 | 4.173 | 37,096 | +0 | 0.00% | 154,800 |
| 2025-03-10 | 2025-03-06 | 4.151 | 37,096 | +0 | 0.00% | 154,000 |
| 2025-03-07 | 2025-03-05 | 4.151 | 37,096 | +0 | 0.00% | 154,000 |
| 2025-03-06 | 2025-03-04 | 4.130 | 37,096 | +0 | 0.00% | 153,200 |
| 2025-03-05 | 2025-03-03 | 4.087 | 37,096 | +0 | 0.00% | 151,600 |
| 2025-03-04 | 2025-02-28 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-03-03 | 2025-02-27 | 4.130 | 37,096 | +0 | 0.00% | 153,200 |
| 2025-02-28 | 2025-02-26 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-02-27 | 2025-02-25 | 3.990 | 37,096 | +0 | 0.00% | 148,000 |
| 2025-02-26 | 2025-02-24 | 4.011 | 37,096 | +0 | 0.00% | 148,800 |
| 2025-02-25 | 2025-02-21 | 4.022 | 37,096 | +0 | 0.00% | 149,200 |
| 2025-02-24 | 2025-02-20 | 4.011 | 37,096 | +0 | 0.00% | 148,800 |
| 2025-02-21 | 2025-02-19 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-02-20 | 2025-02-18 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-02-19 | 2025-02-17 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2025-02-18 | 2025-02-14 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-02-17 | 2025-02-13 | 4.011 | 37,096 | +0 | 0.00% | 148,800 |
| 2025-02-14 | 2025-02-12 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-02-13 | 2025-02-11 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-02-12 | 2025-02-10 | 4.022 | 37,096 | +0 | 0.00% | 149,200 |
| 2025-02-11 | 2025-02-07 | 3.990 | 37,096 | +0 | 0.00% | 148,000 |
| 2025-02-10 | 2025-02-06 | 3.990 | 37,096 | +0 | 0.00% | 148,000 |
| 2025-02-07 | 2025-02-05 | 3.957 | 37,096 | +0 | 0.00% | 146,800 |
| 2025-02-06 | 2025-02-04 | 3.936 | 37,096 | +0 | 0.00% | 146,000 |
| 2025-02-05 | 2025-02-03 | 3.871 | 37,096 | +0 | 0.00% | 143,600 |
| 2025-02-04 | 2025-01-28 | 4.000 | 37,096 | +0 | 0.00% | 148,400 |
| 2025-02-03 | 2025-01-24 | 4.022 | 37,096 | +0 | 0.00% | 149,200 |
| 2025-01-27 | 2025-01-23 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-01-24 | 2025-01-22 | 4.076 | 37,096 | +0 | 0.00% | 151,200 |
| 2025-01-23 | 2025-01-21 | 4.119 | 37,096 | +0 | 0.00% | 152,800 |
| 2025-01-22 | 2025-01-20 | 4.076 | 37,096 | +0 | 0.00% | 151,200 |
| 2025-01-21 | 2025-01-17 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-01-20 | 2025-01-16 | 3.936 | 37,096 | +0 | 0.00% | 146,000 |
| 2025-01-17 | 2025-01-15 | 3.849 | 37,096 | +0 | 0.00% | 142,800 |
| 2025-01-16 | 2025-01-14 | 3.871 | 37,096 | +0 | 0.00% | 143,600 |
| 2025-01-15 | 2025-01-13 | 3.839 | 37,096 | +0 | 0.00% | 142,400 |
| 2025-01-14 | 2025-01-10 | 3.871 | 37,096 | +0 | 0.00% | 143,600 |
| 2025-01-13 | 2025-01-09 | 3.925 | 37,096 | +0 | 0.00% | 145,600 |
| 2025-01-10 | 2025-01-08 | 3.828 | 37,096 | +0 | 0.00% | 142,000 |
| 2025-01-09 | 2025-01-07 | 3.774 | 37,096 | +0 | 0.00% | 140,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 37,096 | +0 | 0.00% | 143,600 |
| 2025-01-07 | 2025-01-03 | 3.839 | 37,096 | +0 | 0.00% | 142,400 |
| 2025-01-06 | 2025-01-02 | 3.893 | 37,096 | +0 | 0.00% | 144,400 |
| 2025-01-03 | 2024-12-31 | 3.957 | 37,096 | +0 | 0.00% | 146,800 |
| 2025-01-02 | 2024-12-27 | 3.893 | 37,096 | +0 | 0.00% | 144,400 |
| 2024-12-30 | 2024-12-24 | 3.893 | 37,096 | +0 | 0.00% | 144,400 |
| 2024-12-27 | 2024-12-20 | 3.774 | 37,096 | +0 | 0.00% | 140,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 37,096 | +0 | 0.00% | 142,800 |
| 2024-12-20 | 2024-12-18 | 3.893 | 37,096 | +0 | 0.00% | 144,400 |
| 2024-12-19 | 2024-12-17 | 3.860 | 37,096 | +0 | 0.00% | 143,200 |
| 2024-12-18 | 2024-12-16 | 3.785 | 37,096 | +0 | 0.00% | 140,400 |
| 2024-12-17 | 2024-12-13 | 3.806 | 37,096 | +0 | 0.00% | 141,200 |
| 2024-12-16 | 2024-12-12 | 3.860 | 37,096 | +0 | 0.00% | 143,200 |
| 2024-12-13 | 2024-12-11 | 3.817 | 37,096 | +0 | 0.00% | 141,600 |
| 2024-12-12 | 2024-12-10 | 3.774 | 37,096 | +0 | 0.00% | 140,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 37,096 | +0 | 0.00% | 141,200 |
| 2024-12-10 | 2024-12-06 | 3.720 | 37,096 | +0 | 0.00% | 138,000 |
| 2024-12-09 | 2024-12-05 | 3.612 | 37,096 | +0 | 0.00% | 134,000 |
| 2024-12-06 | 2024-12-04 | 3.742 | 37,096 | +0 | 0.00% | 138,800 |
| 2024-12-05 | 2024-12-03 | 3.645 | 37,096 | +0 | 0.00% | 135,200 |
| 2024-12-04 | 2024-12-02 | 3.548 | 37,096 | +0 | 0.00% | 131,600 |
| 2024-12-03 | 2024-11-29 | 3.504 | 37,096 | +0 | 0.00% | 130,000 |
| 2024-12-02 | 2024-11-28 | 3.504 | 37,096 | +0 | 0.00% | 130,000 |
| 2024-11-29 | 2024-11-27 | 3.548 | 37,096 | +0 | 0.00% | 131,600 |
| 2024-11-28 | 2024-11-26 | 3.494 | 37,096 | +0 | 0.00% | 129,600 |
| 2024-11-27 | 2024-11-25 | 3.483 | 37,096 | +0 | 0.00% | 129,200 |
| 2024-11-26 | 2024-11-22 | 3.548 | 37,096 | +0 | 0.00% | 131,600 |
| 2024-11-25 | 2024-11-21 | 3.601 | 37,096 | +0 | 0.00% | 133,600 |
| 2024-11-22 | 2024-11-20 | 3.612 | 37,096 | +0 | 0.00% | 134,000 |
| 2024-11-21 | 2024-11-19 | 3.645 | 37,096 | +0 | 0.00% | 135,200 |
| 2024-11-20 | 2024-11-18 | 3.677 | 37,096 | +0 | 0.00% | 136,400 |
| 2024-11-19 | 2024-11-15 | 3.569 | 37,096 | +0 | 0.00% | 132,400 |
| 2024-11-18 | 2024-11-14 | 3.537 | 37,096 | +0 | 0.00% | 131,200 |
| 2024-11-15 | 2024-11-13 | 3.601 | 37,096 | +0 | 0.00% | 133,600 |
| 2024-11-14 | 2024-11-12 | 3.558 | 37,096 | +0 | 0.00% | 132,000 |
| 2024-11-13 | 2024-11-11 | 3.645 | 37,096 | +0 | 0.00% | 135,200 |
| 2024-11-12 | 2024-11-08 | 3.752 | 37,096 | +0 | 0.00% | 139,200 |
| 2024-11-11 | 2024-11-07 | 3.785 | 37,096 | +0 | 0.00% | 140,400 |
| 2024-11-08 | 2024-11-06 | 3.763 | 37,096 | +0 | 0.00% | 139,600 |
| 2024-11-07 | 2024-11-05 | 3.860 | 37,096 | +0 | 0.00% | 143,200 |
| 2024-11-06 | 2024-11-04 | 3.849 | 37,096 | +0 | 0.00% | 142,800 |
| 2024-11-05 | 2024-11-01 | 3.806 | 37,096 | +0 | 0.00% | 141,200 |
| 2024-11-04 | 2024-10-31 | 3.752 | 37,096 | +0 | 0.00% | 139,200 |
| 2024-11-01 | 2024-10-30 | 3.785 | 37,096 | +0 | 0.00% | 140,400 |
| 2024-10-31 | 2024-10-29 | 3.839 | 37,096 | +0 | 0.00% | 142,400 |
| 2024-10-30 | 2024-10-28 | 3.925 | 37,096 | +0 | 0.00% | 145,600 |
| 2024-10-29 | 2024-10-25 | 4.227 | 37,096 | +0 | 0.00% | 156,800 |
| 2024-10-28 | 2024-10-24 | 4.248 | 37,096 | +0 | 0.00% | 157,600 |
| 2024-10-25 | 2024-10-23 | 4.248 | 37,096 | +0 | 0.00% | 157,600 |
| 2024-10-24 | 2024-10-22 | 4.227 | 37,096 | +0 | 0.00% | 156,800 |
| 2024-10-23 | 2024-10-21 | 4.238 | 37,096 | +0 | 0.00% | 157,200 |
| 2024-10-22 | 2024-10-18 | 4.173 | 37,096 | +0 | 0.00% | 154,800 |
| 2024-10-21 | 2024-10-17 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2024-10-18 | 2024-10-16 | 4.162 | 37,096 | +0 | 0.00% | 154,400 |
| 2024-10-17 | 2024-10-15 | 4.162 | 37,096 | +0 | 0.00% | 154,400 |
| 2024-10-16 | 2024-10-14 | 4.399 | 37,096 | +0 | 0.00% | 163,200 |
| 2024-10-15 | 2024-10-10 | 4.281 | 37,096 | +0 | 0.00% | 158,800 |
| 2024-10-14 | 2024-10-09 | 4.130 | 37,096 | +0 | 0.00% | 153,200 |
| 2024-10-10 | 2024-10-08 | 4.227 | 37,096 | +0 | 0.00% | 156,800 |
| 2024-10-09 | 2024-10-07 | 4.593 | 37,096 | +0 | 0.00% | 170,400 |
| 2024-10-08 | 2024-10-04 | 4.389 | 37,096 | +0 | 0.00% | 162,800 |
| 2024-10-07 | 2024-10-03 | 4.248 | 37,096 | +0 | 0.00% | 157,600 |
| 2024-10-04 | 2024-10-02 | 4.389 | 37,096 | +0 | 0.00% | 162,800 |
| 2024-10-03 | 2024-09-30 | 4.292 | 37,096 | +0 | 0.00% | 159,200 |
| 2024-10-02 | 2024-09-27 | 4.151 | 37,096 | +0 | 0.00% | 154,000 |
| 2024-09-30 | 2024-09-26 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2024-09-27 | 2024-09-25 | 3.882 | 37,096 | +0 | 0.00% | 144,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 37,096 | +0 | 0.00% | 142,400 |
| 2024-09-25 | 2024-09-23 | 3.731 | 37,096 | +0 | 0.00% | 138,400 |
| 2024-09-24 | 2024-09-20 | 3.688 | 37,096 | +0 | 0.00% | 136,800 |
| 2024-09-23 | 2024-09-19 | 3.699 | 37,096 | +0 | 0.00% | 137,200 |
| 2024-09-20 | 2024-09-17 | 3.537 | 37,096 | +0 | 0.00% | 131,200 |
| 2024-09-19 | 2024-09-16 | 3.526 | 37,096 | +0 | 0.00% | 130,800 |
| 2024-09-17 | 2024-09-13 | 3.569 | 37,096 | +0 | 0.00% | 132,400 |
| 2024-09-16 | 2024-09-12 | 3.504 | 37,096 | +0 | 0.00% | 130,000 |
| 2024-09-13 | 2024-09-11 | 3.612 | 37,096 | +0 | 0.00% | 134,000 |
| 2024-09-12 | 2024-09-10 | 3.537 | 37,096 | +0 | 0.00% | 131,200 |
| 2024-09-11 | 2024-09-09 | 3.932 | 37,096 | +0 | 0.00% | 145,858 |
| 2024-09-10 | 2024-09-05 | 3.966 | 37,096 | +1,693 | 0.00% | 147,116 |
| 2024-09-09 | 2024-09-04 | 4.000 | 35,403 | +0 | 0.00% | 141,602 |
| 2024-09-05 | 2024-09-03 | 4.045 | 35,403 | +0 | 0.00% | 143,202 |
| 2024-09-04 | 2024-09-02 | 4.045 | 35,403 | +0 | 0.00% | 143,202 |
| 2024-09-03 | 2024-08-30 | 4.022 | 35,403 | +0 | 0.00% | 142,402 |
| 2024-09-02 | 2024-08-29 | 3.729 | 35,403 | +0 | 0.00% | 132,001 |
| 2024-08-30 | 2024-08-28 | 3.740 | 35,403 | +0 | 0.00% | 132,401 |
| 2024-08-29 | 2024-08-27 | 3.808 | 35,403 | +0 | 0.00% | 134,802 |
| 2024-08-28 | 2024-08-26 | 3.785 | 35,403 | +0 | 0.00% | 134,001 |
| 2024-08-27 | 2024-08-23 | 3.819 | 35,403 | +0 | 0.00% | 135,202 |
| 2024-08-26 | 2024-08-22 | 3.819 | 35,403 | +0 | 0.00% | 135,202 |
| 2024-08-23 | 2024-08-21 | 3.898 | 35,403 | +0 | 0.00% | 138,002 |
| 2024-08-22 | 2024-08-20 | 3.898 | 35,403 | +0 | 0.00% | 138,002 |
| 2024-08-21 | 2024-08-19 | 3.977 | 35,403 | +0 | 0.00% | 140,802 |
| 2024-08-20 | 2024-08-16 | 3.966 | 35,403 | +0 | 0.00% | 140,402 |
| 2024-08-19 | 2024-08-15 | 3.909 | 35,403 | +0 | 0.00% | 138,402 |
| 2024-08-16 | 2024-08-14 | 3.909 | 35,403 | +0 | 0.00% | 138,402 |
| 2024-08-15 | 2024-08-13 | 3.955 | 35,403 | +0 | 0.00% | 140,002 |
| 2024-08-14 | 2024-08-12 | 3.943 | 35,403 | +0 | 0.00% | 139,602 |
| 2024-08-13 | 2024-08-09 | 3.921 | 35,403 | +0 | 0.00% | 138,802 |
| 2024-08-12 | 2024-08-08 | 3.875 | 35,403 | +0 | 0.00% | 137,202 |
| 2024-08-09 | 2024-08-07 | 3.887 | 35,403 | +0 | 0.00% | 137,602 |
| 2024-08-08 | 2024-08-06 | 3.955 | 35,403 | +0 | 0.00% | 140,002 |
| 2024-08-07 | 2024-08-05 | 3.943 | 35,403 | +0 | 0.00% | 139,602 |
| 2024-08-06 | 2024-08-02 | 4.056 | 35,403 | +0 | 0.00% | 143,602 |
| 2024-08-05 | 2024-08-01 | 4.101 | 35,403 | +0 | 0.00% | 145,202 |
| 2024-08-02 | 2024-07-31 | 4.101 | 35,403 | +0 | 0.00% | 145,202 |
| 2024-08-01 | 2024-07-30 | 3.966 | 35,403 | +0 | 0.00% | 140,402 |
| 2024-07-31 | 2024-07-29 | 3.966 | 35,403 | +0 | 0.00% | 140,402 |
| 2024-07-30 | 2024-07-26 | 3.955 | 35,403 | +0 | 0.00% | 140,002 |
| 2024-07-29 | 2024-07-25 | 3.921 | 35,403 | +0 | 0.00% | 138,802 |
| 2024-07-26 | 2024-07-24 | 3.988 | 35,403 | +0 | 0.00% | 141,202 |
| 2024-07-25 | 2024-07-23 | 4.101 | 35,403 | +0 | 0.00% | 145,202 |
| 2024-07-24 | 2024-07-22 | 4.034 | 35,403 | +0 | 0.00% | 142,802 |
| 2024-07-23 | 2024-07-19 | 3.955 | 35,403 | +0 | 0.00% | 140,002 |
| 2024-07-22 | 2024-07-18 | 4.022 | 35,403 | +0 | 0.00% | 142,402 |
| 2024-07-19 | 2024-07-17 | 3.955 | 35,403 | +0 | 0.00% | 140,002 |
| 2024-07-18 | 2024-07-16 | 4.067 | 35,403 | +0 | 0.00% | 144,002 |
| 2024-07-17 | 2024-07-15 | 4.034 | 35,403 | +0 | 0.00% | 142,802 |
| 2024-07-16 | 2024-07-12 | 4.113 | 35,403 | +0 | 0.00% | 145,602 |
| 2024-07-15 | 2024-07-11 | 4.090 | 35,403 | +0 | 0.00% | 144,802 |
| 2024-07-12 | 2024-07-10 | 4.000 | 35,403 | +0 | 0.00% | 141,602 |
| 2024-07-11 | 2024-07-09 | 4.192 | 35,403 | +0 | 0.00% | 148,402 |
| 2024-07-10 | 2024-07-08 | 4.067 | 35,403 | +0 | 0.00% | 144,002 |
| 2024-07-09 | 2024-07-05 | 4.282 | 35,403 | +0 | 0.00% | 151,602 |
| 2024-07-08 | 2024-07-04 | 4.361 | 35,403 | +0 | 0.00% | 154,402 |
| 2024-07-05 | 2024-07-03 | 4.440 | 35,403 | +0 | 0.00% | 157,202 |
| 2024-07-04 | 2024-07-02 | 4.384 | 35,403 | +0 | 0.00% | 155,202 |
| 2024-07-03 | 2024-06-28 | 4.293 | 35,403 | +0 | 0.00% | 152,002 |
| 2024-07-02 | 2024-06-27 | 4.124 | 35,403 | +0 | 0.00% | 146,002 |
| 2024-06-28 | 2024-06-26 | 4.192 | 35,403 | +0 | 0.00% | 148,402 |
| 2024-06-27 | 2024-06-25 | 4.237 | 35,403 | +0 | 0.00% | 150,002 |
| 2024-06-26 | 2024-06-24 | 4.214 | 35,403 | +0 | 0.00% | 149,202 |
| 2024-06-25 | 2024-06-21 | 4.293 | 35,403 | +0 | 0.00% | 152,002 |
| 2024-06-24 | 2024-06-20 | 4.361 | 35,403 | +0 | 0.00% | 154,402 |
| 2024-06-21 | 2024-06-19 | 4.406 | 35,403 | +0 | 0.00% | 156,002 |
| 2024-06-20 | 2024-06-18 | 4.350 | 35,403 | +0 | 0.00% | 154,002 |
| 2024-06-19 | 2024-06-17 | 4.248 | 35,403 | +0 | 0.00% | 150,402 |
| 2024-06-18 | 2024-06-14 | 4.452 | 35,403 | +0 | 0.00% | 157,602 |
| 2024-06-17 | 2024-06-13 | 4.350 | 35,403 | +0 | 0.00% | 154,002 |
| 2024-06-14 | 2024-06-12 | 4.361 | 35,403 | +0 | 0.00% | 154,402 |
| 2024-06-13 | 2024-06-11 | 4.670 | 35,403 | +0 | 0.00% | 165,349 |
| 2024-06-12 | 2024-06-07 | 4.882 | 35,403 | +1,402 | 0.00% | 172,846 |
| 2024-06-11 | 2024-06-06 | 4.753 | 34,001 | +0 | 0.00% | 161,601 |
| 2024-06-07 | 2024-06-05 | 4.694 | 34,001 | +0 | 0.00% | 159,601 |
| 2024-06-06 | 2024-06-04 | 4.882 | 34,001 | +0 | 0.00% | 166,001 |
| 2024-06-05 | 2024-06-03 | 4.906 | 34,001 | +0 | 0.00% | 166,801 |
| 2024-06-04 | 2024-05-31 | 5.012 | 34,001 | +0 | 0.00% | 170,401 |
| 2024-06-03 | 2024-05-30 | 4.953 | 34,001 | +0 | 0.00% | 168,401 |
| 2024-05-31 | 2024-05-29 | 5.141 | 34,001 | +0 | 0.00% | 174,801 |
| 2024-05-30 | 2024-05-28 | 5.153 | 34,001 | +0 | 0.00% | 175,201 |
| 2024-05-29 | 2024-05-27 | 5.176 | 34,001 | +0 | 0.00% | 176,001 |
| 2024-05-28 | 2024-05-24 | 4.918 | 34,001 | +0 | 0.00% | 167,201 |
| 2024-05-27 | 2024-05-23 | 4.906 | 34,001 | +0 | 0.00% | 166,801 |
| 2024-05-24 | 2024-05-22 | 5.023 | 34,001 | +0 | 0.00% | 170,801 |
| 2024-05-23 | 2024-05-21 | 5.023 | 34,001 | +0 | 0.00% | 170,801 |
| 2024-05-22 | 2024-05-20 | 5.118 | 34,001 | +0 | 0.00% | 174,001 |
| 2024-05-21 | 2024-05-17 | 5.106 | 34,001 | +0 | 0.00% | 173,601 |
| 2024-05-20 | 2024-05-16 | 5.235 | 34,001 | +0 | 0.00% | 178,001 |
| 2024-05-17 | 2024-05-14 | 5.494 | 34,001 | +0 | 0.00% | 186,801 |
| 2024-05-16 | 2024-05-13 | 5.494 | 34,001 | +0 | 0.00% | 186,801 |
| 2024-05-14 | 2024-05-10 | 5.318 | 34,001 | +0 | 0.00% | 180,801 |
| 2024-05-13 | 2024-05-09 | 4.965 | 34,001 | +0 | 0.00% | 168,801 |
| 2024-05-10 | 2024-05-08 | 4.847 | 34,001 | +0 | 0.00% | 164,801 |
| 2024-05-09 | 2024-05-07 | 4.670 | 34,001 | +0 | 0.00% | 158,801 |
| 2024-05-08 | 2024-05-06 | 4.506 | 34,001 | +0 | 0.00% | 153,201 |
| 2024-05-07 | 2024-05-03 | 4.306 | 34,001 | +0 | 0.00% | 146,401 |
| 2024-05-06 | 2024-05-02 | 4.200 | 34,001 | +0 | 0.00% | 142,801 |
| 2024-05-03 | 2024-04-30 | 4.435 | 34,001 | +0 | 0.00% | 150,801 |
| 2024-05-02 | 2024-04-29 | 4.882 | 34,001 | +0 | 0.00% | 166,001 |
| 2024-04-30 | 2024-04-26 | 5.035 | 34,001 | +0 | 0.00% | 171,201 |
| 2024-04-29 | 2024-04-25 | 5.118 | 34,001 | +0 | 0.00% | 174,001 |
| 2024-04-26 | 2024-04-24 | 5.000 | 34,001 | +0 | 0.00% | 170,001 |
| 2024-04-25 | 2024-04-23 | 4.823 | 34,001 | +0 | 0.00% | 164,001 |
| 2024-04-24 | 2024-04-22 | 4.800 | 34,001 | +0 | 0.00% | 163,201 |
| 2024-04-23 | 2024-04-19 | 4.741 | 34,001 | +0 | 0.00% | 161,201 |
| 2024-04-22 | 2024-04-18 | 4.729 | 34,001 | +0 | 0.00% | 160,801 |
| 2024-04-19 | 2024-04-17 | 4.788 | 34,001 | +0 | 0.00% | 162,801 |
| 2024-04-18 | 2024-04-16 | 4.706 | 34,001 | +0 | 0.00% | 160,001 |
| 2024-04-17 | 2024-04-15 | 4.788 | 34,001 | +0 | 0.00% | 162,801 |
| 2024-04-16 | 2024-04-12 | 4.694 | 34,001 | +0 | 0.00% | 159,601 |
| 2024-04-15 | 2024-04-11 | 4.765 | 34,001 | +0 | 0.00% | 162,001 |
| 2024-04-12 | 2024-04-10 | 4.647 | 34,001 | +0 | 0.00% | 158,001 |
| 2024-04-11 | 2024-04-09 | 4.694 | 34,001 | +0 | 0.00% | 159,601 |
| 2024-04-10 | 2024-04-08 | 4.541 | 34,001 | +0 | 0.00% | 154,401 |
| 2024-04-09 | 2024-04-05 | 4.470 | 34,001 | +0 | 0.00% | 152,001 |
| 2024-04-08 | 2024-04-03 | 4.612 | 34,001 | +0 | 0.00% | 156,801 |
| 2024-04-05 | 2024-04-02 | 4.588 | 34,001 | +0 | 0.00% | 156,001 |
| 2024-04-03 | 2024-03-28 | 4.494 | 34,001 | +0 | 0.00% | 152,801 |
| 2024-04-02 | 2024-03-27 | 4.470 | 34,001 | +0 | 0.00% | 152,001 |
| 2024-03-28 | 2024-03-26 | 4.447 | 34,001 | +0 | 0.00% | 151,201 |
| 2024-03-27 | 2024-03-25 | 4.565 | 34,001 | +0 | 0.00% | 155,201 |
| 2024-03-26 | 2024-03-22 | 4.176 | 34,001 | +0 | 0.00% | 142,001 |
| 2024-03-25 | 2024-03-21 | 4.318 | 34,001 | +0 | 0.00% | 146,801 |
| 2024-03-22 | 2024-03-20 | 4.200 | 34,001 | +0 | 0.00% | 142,801 |
| 2024-03-21 | 2024-03-19 | 4.141 | 34,001 | +0 | 0.00% | 140,801 |
| 2024-03-20 | 2024-03-18 | 4.153 | 34,001 | +0 | 0.00% | 141,201 |
| 2024-03-19 | 2024-03-15 | 3.965 | 34,001 | +0 | 0.00% | 134,801 |
| 2024-03-18 | 2024-03-14 | 4.118 | 34,001 | +0 | 0.00% | 140,001 |
| 2024-03-15 | 2024-03-13 | 4.059 | 34,001 | +0 | 0.00% | 138,001 |
| 2024-03-14 | 2024-03-12 | 3.976 | 34,001 | +0 | 0.00% | 135,201 |
| 2024-03-13 | 2024-03-11 | 4.176 | 34,001 | +0 | 0.00% | 142,001 |
| 2024-03-12 | 2024-03-08 | 4.082 | 34,001 | +0 | 0.00% | 138,801 |
| 2024-03-11 | 2024-03-07 | 4.000 | 34,001 | +0 | 0.00% | 136,001 |
| 2024-03-08 | 2024-03-06 | 3.941 | 34,001 | +0 | 0.00% | 134,001 |
| 2024-03-07 | 2024-03-05 | 3.906 | 34,001 | +0 | 0.00% | 132,801 |
| 2024-03-06 | 2024-03-04 | 3.894 | 34,001 | +0 | 0.00% | 132,401 |
| 2024-03-05 | 2024-03-01 | 3.976 | 34,001 | +0 | 0.00% | 135,201 |
| 2024-03-04 | 2024-02-29 | 3.929 | 34,001 | +0 | 0.00% | 133,601 |
| 2024-03-01 | 2024-02-28 | 3.882 | 34,001 | +0 | 0.00% | 132,001 |
| 2024-02-29 | 2024-02-27 | 3.918 | 34,001 | +0 | 0.00% | 133,201 |
| 2024-02-28 | 2024-02-26 | 3.988 | 34,001 | +0 | 0.00% | 135,601 |
| 2024-02-27 | 2024-02-23 | 4.035 | 34,001 | +0 | 0.00% | 137,201 |
| 2024-02-26 | 2024-02-22 | 4.059 | 34,001 | +0 | 0.00% | 138,001 |
| 2024-02-23 | 2024-02-21 | 4.023 | 34,001 | +0 | 0.00% | 136,801 |
| 2024-02-22 | 2024-02-20 | 4.035 | 34,001 | +0 | 0.00% | 137,201 |
| 2024-02-21 | 2024-02-19 | 3.953 | 34,001 | +0 | 0.00% | 134,401 |
| 2024-02-20 | 2024-02-16 | 3.788 | 34,001 | +0 | 0.00% | 128,801 |
| 2024-02-19 | 2024-02-15 | 3.706 | 34,001 | +0 | 0.00% | 126,001 |
| 2024-02-16 | 2024-02-14 | 3.765 | 34,001 | +0 | 0.00% | 128,001 |
| 2024-02-15 | 2024-02-09 | 3.859 | 34,001 | +0 | 0.00% | 131,201 |
| 2024-02-14 | 2024-02-07 | 3.823 | 34,001 | +0 | 0.00% | 130,001 |
| 2024-02-08 | 2024-02-06 | 3.706 | 34,001 | +0 | 0.00% | 126,001 |
| 2024-02-07 | 2024-02-05 | 3.588 | 34,001 | +0 | 0.00% | 122,001 |
| 2024-02-06 | 2024-02-02 | 3.706 | 34,001 | +0 | 0.00% | 126,001 |
| 2024-02-05 | 2024-02-01 | 3.788 | 34,001 | +0 | 0.00% | 128,801 |
| 2024-02-02 | 2024-01-31 | 3.835 | 34,001 | +0 | 0.00% | 130,401 |
| 2024-02-01 | 2024-01-30 | 3.929 | 34,001 | +0 | 0.00% | 133,601 |
| 2024-01-31 | 2024-01-29 | 4.059 | 34,001 | +0 | 0.00% | 138,001 |
| 2024-01-30 | 2024-01-26 | 4.059 | 34,001 | +0 | 0.00% | 138,001 |
| 2024-01-29 | 2024-01-25 | 4.188 | 34,001 | +0 | 0.00% | 142,401 |
| 2024-01-26 | 2024-01-24 | 3.953 | 34,001 | +0 | 0.00% | 134,401 |
| 2024-01-25 | 2024-01-23 | 3.765 | 34,001 | +0 | 0.00% | 128,001 |
| 2024-01-24 | 2024-01-22 | 3.553 | 34,001 | +0 | 0.00% | 120,801 |
| 2024-01-23 | 2024-01-19 | 3.647 | 34,001 | +0 | 0.00% | 124,001 |
| 2024-01-22 | 2024-01-18 | 3.776 | 34,001 | +0 | 0.00% | 128,401 |
| 2024-01-19 | 2024-01-17 | 3.859 | 34,001 | +0 | 0.00% | 131,201 |
| 2024-01-18 | 2024-01-16 | 4.035 | 34,001 | +0 | 0.00% | 137,201 |
| 2024-01-17 | 2024-01-15 | 4.059 | 34,001 | +0 | 0.00% | 138,001 |
| 2024-01-16 | 2024-01-12 | 4.118 | 34,001 | +0 | 0.00% | 140,001 |
| 2024-01-15 | 2024-01-11 | 4.000 | 34,001 | +0 | 0.00% | 136,001 |
| 2024-01-12 | 2024-01-10 | 3.953 | 34,001 | +0 | 0.00% | 134,401 |
| 2024-01-11 | 2024-01-09 | 3.882 | 34,001 | +0 | 0.00% | 132,001 |
| 2024-01-10 | 2024-01-08 | 3.988 | 34,001 | +0 | 0.00% | 135,601 |
| 2024-01-09 | 2024-01-05 | 3.929 | 34,001 | +0 | 0.00% | 133,601 |
| 2024-01-08 | 2024-01-04 | 3.941 | 34,001 | +0 | 0.00% | 134,001 |
| 2024-01-05 | 2024-01-03 | 3.835 | 34,001 | +0 | 0.00% | 130,401 |
| 2024-01-04 | 2024-01-02 | 3.859 | 34,001 | +0 | 0.00% | 131,201 |
| 2024-01-03 | 2023-12-29 | 3.847 | 34,001 | +0 | 0.00% | 130,801 |
| 2024-01-02 | 2023-12-28 | 3.835 | 34,001 | +0 | 0.00% | 130,401 |
| 2023-12-29 | 2023-12-27 | 3.823 | 34,001 | +0 | 0.00% | 130,001 |
| 2023-12-28 | 2023-12-22 | 3.788 | 34,001 | +0 | 0.00% | 128,801 |
| 2023-12-27 | 2023-12-21 | 3.800 | 34,001 | +0 | 0.00% | 129,201 |
| 2023-12-22 | 2023-12-20 | 3.741 | 34,001 | +0 | 0.00% | 127,201 |
| 2023-12-21 | 2023-12-19 | 3.729 | 34,001 | +0 | 0.00% | 126,801 |
| 2023-12-20 | 2023-12-18 | 3.741 | 34,001 | +0 | 0.00% | 127,201 |
| 2023-12-19 | 2023-12-15 | 3.706 | 34,001 | +0 | 0.00% | 126,001 |
| 2023-12-18 | 2023-12-14 | 3.718 | 34,001 | +0 | 0.00% | 126,401 |
| 2023-12-15 | 2023-12-13 | 3.718 | 34,001 | +0 | 0.00% | 126,401 |
| 2023-12-14 | 2023-12-12 | 3.823 | 34,001 | +0 | 0.00% | 130,001 |
| 2023-12-13 | 2023-12-11 | 3.588 | 34,001 | -8,500 | 0.00% | 122,001 |
| 2023-09-11 | 2023-09-06 | 3.875 | 42,501 | +2,113 | 0.00% | 164,687 |
| 2023-05-17 | 2023-05-15 | 3.630 | 40,388 | +1,681 | 0.00% | 146,602 |
| 2023-01-12 | 2023-01-10 | 3.346 | 38,707 | -7,741 | 0.00% | 129,500 |
| 2022-10-03 | 2022-09-29 | 2.812 | 46,448 | +2,700 | 0.00% | 130,590 |
| 2022-07-26 | 2022-07-22 | 3.360 | 43,748 | +7,291 | 0.00% | 146,999 |
| 2022-06-02 | 2022-05-31 | 3.744 | 36,457 | +3,202 | 0.00% | 136,486 |
| 2022-05-11 | 2022-05-06 | 3.503 | 33,255 | -13,303 | 0.00% | 116,499 |
| 2022-05-03 | 2022-04-28 | 3.548 | 46,558 | -19,953 | 0.00% | 165,202 |
| 2022-04-29 | 2022-04-27 | 3.383 | 66,511 | +19,953 | 0.00% | 225,001 |
| 2022-04-22 | 2022-04-20 | 3.669 | 46,558 | -6,651 | 0.00% | 170,802 |
| 2022-04-21 | 2022-04-19 | 3.699 | 53,209 | +6,651 | 0.00% | 196,802 |
| 2022-04-20 | 2022-04-14 | 3.714 | 46,558 | +6,652 | 0.00% | 172,902 |
| 2022-04-19 | 2022-04-13 | 3.834 | 39,906 | -39,907 | 0.00% | 152,998 |
| 2022-04-13 | 2022-04-11 | 3.548 | 79,813 | +26,604 | 0.01% | 283,200 |
| 2022-04-08 | 2022-04-06 | 3.699 | 53,209 | +6,651 | 0.00% | 196,802 |
| 2022-04-07 | 2022-04-04 | 3.774 | 46,558 | -6,651 | 0.00% | 175,702 |
| 2022-04-06 | 2022-04-01 | 3.744 | 53,209 | +6,651 | 0.00% | 199,202 |
| 2022-04-01 | 2022-03-30 | 3.684 | 46,558 | +13,303 | 0.00% | 171,502 |
| 2022-03-07 | 2022-03-03 | 4.075 | 33,255 | -6,651 | 0.00% | 135,498 |
| 2022-03-03 | 2022-03-01 | 3.714 | 39,906 | +6,651 | 0.00% | 148,198 |
| 2022-01-13 | 2022-01-11 | 3.924 | 33,255 | -5,321 | 0.00% | 130,499 |
| 2022-01-06 | 2022-01-04 | 3.849 | 38,576 | -6,651 | 0.00% | 148,479 |
| 2022-01-03 | 2021-12-29 | 3.729 | 45,227 | +6,651 | 0.00% | 168,639 |
| 2021-12-07 | 2021-12-03 | 3.864 | 38,576 | +5,321 | 0.00% | 149,059 |
| 2021-09-01 | 2021-08-30 | 4.766 | 33,255 | -33,256 | 0.00% | 158,498 |
| 2021-08-30 | 2021-08-26 | 4.826 | 66,511 | +33,256 | 0.00% | 321,001 |
| 2021-06-16 | 2021-06-11 | 5.890 | 33,255 | +1,337 | 0.00% | 195,877 |
| 2021-04-27 | 2021-04-23 | 5.467 | 31,918 | +12,767 | 0.00% | 174,502 |
| 2021-04-20 | 2021-04-16 | 5.201 | 19,151 | -6,383 | 0.00% | 99,602 |
| 2021-03-22 | 2021-03-18 | 5.248 | 25,534 | -19,151 | 0.00% | 133,999 |
| 2021-03-16 | 2021-03-12 | 4.950 | 44,685 | +6,384 | 0.00% | 221,201 |
| 2021-02-26 | 2021-02-24 | 4.386 | 38,301 | +19,150 | 0.00% | 167,999 |
| 2020-09-23 | 2020-09-21 | 3.117 | 19,151 | -19,150 | 0.00% | 59,701 |
| 2020-09-18 | 2020-09-16 | 2.961 | 38,301 | -6,384 | 0.00% | 113,399 |
| 2020-09-15 | 2020-09-11 | 2.961 | 44,685 | +6,384 | 0.00% | 132,301 |
| 2020-09-14 | 2020-09-10 | 3.008 | 38,301 | -12,129 | 0.00% | 115,199 |
| 2020-09-11 | 2020-09-09 | 2.961 | 50,430 | +31,279 | 0.00% | 149,310 |
| 2020-09-10 | 2020-09-08 | 2.914 | 19,151 | -12,767 | 0.00% | 55,801 |
| 2020-09-08 | 2020-09-04 | 2.914 | 31,918 | +12,767 | 0.00% | 93,001 |
| 2020-09-07 | 2020-09-03 | 2.961 | 19,151 | -38,301 | 0.00% | 56,701 |
| 2020-09-04 | 2020-09-02 | 3.274 | 57,452 | -89,369 | 0.00% | 188,101 |
| 2020-09-03 | 2020-09-01 | 3.008 | 146,821 | +63,835 | 0.01% | 441,599 |
| 2020-09-02 | 2020-08-31 | 2.882 | 82,986 | -242,574 | 0.01% | 239,200 |
| 2020-08-31 | 2020-08-27 | 2.741 | 325,560 | -38,301 | 0.02% | 892,500 |
| 2020-08-20 | 2020-08-18 | 2.585 | 363,861 | +38,301 | 0.03% | 940,499 |
| 2020-08-19 | 2020-08-17 | 2.600 | 325,560 | -12,767 | 0.02% | 846,600 |
| 2020-08-18 | 2020-08-14 | 2.538 | 338,327 | +12,767 | 0.02% | 858,599 |
| 2020-08-13 | 2020-08-11 | 2.553 | 325,560 | -12,767 | 0.02% | 831,300 |
| 2020-07-31 | 2020-07-29 | 2.569 | 338,327 | +12,767 | 0.02% | 869,199 |
| 2020-07-23 | 2020-07-21 | 2.694 | 325,560 | +12,767 | 0.02% | 877,200 |
| 2020-07-21 | 2020-07-17 | 2.616 | 312,793 | +12,767 | 0.02% | 818,300 |
| 2020-07-13 | 2020-07-09 | 2.820 | 300,026 | +6,384 | 0.02% | 846,000 |
| 2020-07-10 | 2020-07-08 | 2.835 | 293,642 | +44,684 | 0.02% | 832,599 |
| 2020-07-08 | 2020-07-06 | 2.882 | 248,958 | -12,767 | 0.02% | 717,601 |
| 2020-07-07 | 2020-07-03 | 2.679 | 261,725 | -12,767 | 0.02% | 701,100 |
| 2020-06-30 | 2020-06-26 | 2.491 | 274,492 | -12,767 | 0.02% | 683,700 |
| 2020-06-29 | 2020-06-24 | 2.506 | 287,259 | +12,767 | 0.02% | 720,000 |
| 2020-06-24 | 2020-06-22 | 2.694 | 274,492 | +12,767 | 0.02% | 739,600 |
| 2020-06-23 | 2020-06-19 | 2.757 | 261,725 | +22,981 | 0.02% | 721,601 |
| 2020-06-18 | 2020-06-16 | 2.679 | 238,744 | +8,937 | 0.02% | 639,540 |
| 2020-06-15 | 2020-06-11 | 2.663 | 229,807 | +31,918 | 0.02% | 612,000 |
| 2020-06-05 | 2020-06-03 | 2.980 | 197,889 | -31,918 | 0.01% | 589,691 |
| 2020-06-04 | 2020-06-02 | 2.895 | 229,807 | +28,996 | 0.02% | 665,350 |
| 2020-05-25 | 2020-05-21 | 2.844 | 200,811 | +17,718 | 0.02% | 571,199 |
| 2020-05-22 | 2020-05-20 | 2.861 | 183,093 | +35,438 | 0.01% | 523,901 |
| 2020-04-20 | 2020-04-16 | 3.081 | 147,655 | +11,812 | 0.01% | 454,999 |
| 2020-04-15 | 2020-04-09 | 3.166 | 135,843 | +11,812 | 0.01% | 430,100 |
| 2020-04-09 | 2020-04-07 | 3.149 | 124,031 | -11,812 | 0.01% | 390,601 |
| 2020-04-06 | 2020-04-02 | 2.980 | 135,843 | +11,812 | 0.01% | 404,800 |
| 2020-04-03 | 2020-04-01 | 3.081 | 124,031 | +29,532 | 0.01% | 382,201 |
| 2020-04-02 | 2020-03-31 | 3.234 | 94,499 | -5,907 | 0.01% | 305,598 |
| 2020-04-01 | 2020-03-30 | 3.048 | 100,406 | +23,625 | 0.01% | 306,001 |
| 2020-03-18 | 2020-03-16 | 3.166 | 76,781 | +11,813 | 0.01% | 243,101 |
| 2020-02-13 | 2020-02-11 | 4.199 | 64,968 | +10,631 | 0.01% | 272,798 |
| 2020-01-31 | 2020-01-29 | 4.233 | 54,337 | +5,906 | 0.00% | 229,999 |
| 2020-01-30 | 2020-01-24 | 4.555 | 48,431 | +1,181 | 0.00% | 220,580 |
| 2020-01-23 | 2020-01-21 | 4.487 | 47,250 | +5,906 | 0.00% | 212,001 |
| 2020-01-22 | 2020-01-20 | 4.775 | 41,344 | +5,907 | 0.00% | 197,402 |
| 2020-01-20 | 2020-01-16 | 4.673 | 35,437 | -17,719 | 0.00% | 165,599 |
| 2019-06-26 | 2019-06-24 | 4.741 | 53,156 | +11,812 | 0.00% | 252,000 |
| 2019-06-10 | 2019-06-05 | 5.065 | 41,344 | +2,233 | 0.00% | 209,410 |
| 2019-06-05 | 2019-06-03 | 5.208 | 39,111 | +5,587 | 0.00% | 203,699 |
| 2019-06-04 | 2019-05-31 | 5.155 | 33,524 | +5,587 | 0.00% | 172,801 |
| 2019-05-30 | 2019-05-28 | 5.316 | 27,937 | +5,588 | 0.00% | 148,503 |
| 2019-04-24 | 2019-04-18 | 6.014 | 22,349 | +5,587 | 0.00% | 134,399 |
| 2019-02-25 | 2019-02-21 | 6.640 | 16,762 | -5,587 | 0.00% | 111,301 |
| 2019-02-13 | 2019-02-11 | 6.551 | 22,349 | +5,587 | 0.00% | 146,399 |
| 2018-10-10 | 2018-10-08 | 5.477 | 16,762 | -11,175 | 0.00% | 91,800 |
| 2018-06-04 | 2018-05-31 | 8.149 | 27,937 | +632 | 0.00% | 227,647 |
| 2018-01-19 | 2018-01-17 | 8.405 | 27,305 | -2,185 | 0.00% | 229,497 |
| 2018-01-04 | 2018-01-02 | 7.233 | 29,490 | -10,922 | 0.00% | 213,301 |
| 2018-01-03 | 2017-12-29 | 7.013 | 40,412 | -16,383 | 0.00% | 283,420 |
| 2017-12-27 | 2017-12-21 | 6.903 | 56,795 | +10,922 | 0.00% | 392,079 |
| 2017-12-20 | 2017-12-18 | 6.848 | 45,873 | +5,461 | 0.00% | 314,160 |
| 2017-12-19 | 2017-12-15 | 6.995 | 40,412 | +5,461 | 0.00% | 282,680 |
| 2017-12-18 | 2017-12-14 | 7.160 | 34,951 | -5,461 | 0.00% | 250,241 |
| 2017-12-15 | 2017-12-13 | 7.050 | 40,412 | +5,461 | 0.00% | 284,900 |
| 2017-12-12 | 2017-12-08 | 6.885 | 34,951 | -10,922 | 0.00% | 240,641 |
| 2017-12-11 | 2017-12-07 | 6.940 | 45,873 | +16,383 | 0.00% | 318,360 |
| 2017-12-01 | 2017-11-29 | 6.995 | 29,490 | -5,461 | 0.00% | 206,281 |
| 2017-11-30 | 2017-11-28 | 6.977 | 34,951 | +5,461 | 0.00% | 243,841 |
| 2017-11-27 | 2017-11-23 | 7.068 | 29,490 | -54,611 | 0.00% | 208,441 |
| 2017-11-24 | 2017-11-22 | 6.610 | 84,101 | +5,462 | 0.01% | 555,943 |
| 2017-11-23 | 2017-11-21 | 6.519 | 78,639 | +5,461 | 0.01% | 512,637 |
| 2017-11-09 | 2017-11-07 | 6.848 | 73,178 | +5,461 | 0.01% | 501,157 |
| 2017-11-08 | 2017-11-06 | 6.848 | 67,717 | +10,922 | 0.01% | 463,758 |
| 2017-11-07 | 2017-11-03 | 6.995 | 56,795 | -10,922 | 0.00% | 397,279 |
| 2017-11-01 | 2017-10-30 | 6.812 | 67,717 | +16,383 | 0.01% | 461,278 |
| 2017-10-31 | 2017-10-27 | 6.848 | 51,334 | +10,922 | 0.00% | 351,559 |
| 2017-10-23 | 2017-10-19 | 6.995 | 40,412 | -32,766 | 0.00% | 282,680 |
| 2017-10-11 | 2017-10-09 | 7.233 | 73,178 | -10,923 | 0.01% | 529,297 |
| 2017-10-10 | 2017-10-06 | 7.178 | 84,101 | +10,923 | 0.01% | 603,683 |
| 2017-10-09 | 2017-10-04 | 7.270 | 73,178 | +5,461 | 0.01% | 531,977 |
| 2017-10-04 | 2017-09-29 | 7.270 | 67,717 | -5,461 | 0.01% | 492,278 |
| 2017-10-03 | 2017-09-28 | 7.123 | 73,178 | +5,461 | 0.01% | 521,257 |
| 2017-09-26 | 2017-09-22 | 7.087 | 67,717 | +16,383 | 0.01% | 479,878 |
| 2017-09-22 | 2017-09-20 | 7.343 | 51,334 | -10,922 | 0.00% | 376,939 |
| 2017-09-18 | 2017-09-14 | 7.068 | 62,256 | +10,922 | 0.01% | 440,038 |
| 2017-09-13 | 2017-09-11 | 7.178 | 51,334 | +10,922 | 0.00% | 368,479 |
| 2017-09-11 | 2017-09-07 | 7.325 | 40,412 | +10,922 | 0.00% | 296,000 |
| 2017-09-05 | 2017-09-01 | 8.162 | 29,490 | -5,461 | 0.00% | 240,701 |
| 2017-09-04 | 2017-08-31 | 8.181 | 34,951 | -10,434 | 0.00% | 285,921 |
| 2017-09-01 | 2017-08-30 | 8.329 | 45,385 | +10,806 | 0.00% | 377,998 |
| 2017-08-31 | 2017-08-29 | 8.199 | 34,579 | +5,403 | 0.00% | 283,518 |
| 2017-08-30 | 2017-08-28 | 8.329 | 29,176 | -10,806 | 0.00% | 242,998 |
| 2017-08-29 | 2017-08-25 | 7.940 | 39,982 | -5,403 | 0.00% | 317,458 |
| 2017-08-28 | 2017-08-24 | 7.847 | 45,385 | +16,209 | 0.00% | 356,158 |
| 2017-08-25 | 2017-08-22 | 8.218 | 29,176 | -2,161 | 0.00% | 239,758 |
| 2017-08-22 | 2017-08-18 | 8.144 | 31,337 | -5,403 | 0.00% | 255,196 |
| 2017-08-17 | 2017-08-15 | 8.181 | 36,740 | +5,403 | 0.00% | 300,556 |
| 2017-08-14 | 2017-08-10 | 8.088 | 31,337 | -16,209 | 0.00% | 253,456 |
| 2017-08-11 | 2017-08-09 | 8.292 | 47,546 | +5,403 | 0.00% | 394,236 |
| 2017-08-10 | 2017-08-08 | 8.310 | 42,143 | -5,403 | 0.00% | 350,216 |
| 2017-08-09 | 2017-08-07 | 8.144 | 47,546 | +10,806 | 0.00% | 387,196 |
| 2017-08-08 | 2017-08-04 | 7.977 | 36,740 | -17,830 | 0.00% | 293,076 |
| 2017-08-07 | 2017-08-03 | 7.773 | 54,570 | +10,806 | 0.00% | 424,197 |
| 2017-08-02 | 2017-07-31 | 7.348 | 43,764 | -5,403 | 0.00% | 321,567 |
| 2017-07-25 | 2017-07-21 | 6.978 | 49,167 | +8,104 | 0.00% | 343,067 |
| 2017-07-24 | 2017-07-20 | 7.144 | 41,063 | +8,645 | 0.00% | 293,361 |
| 2017-07-21 | 2017-07-19 | 7.329 | 32,418 | -5,403 | 0.00% | 237,600 |
| 2017-07-20 | 2017-07-18 | 7.144 | 37,821 | +5,403 | 0.00% | 270,200 |
| 2017-07-13 | 2017-07-11 | 7.385 | 32,418 | +5,403 | 0.00% | 239,400 |
| 2017-06-23 | 2017-06-21 | 7.218 | 27,015 | -5,403 | 0.00% | 195,000 |
| 2017-06-22 | 2017-06-20 | 7.144 | 32,418 | +5,403 | 0.00% | 231,600 |
| 2017-06-21 | 2017-06-19 | 7.107 | 27,015 | -10,806 | 0.00% | 192,000 |
| 2017-06-16 | 2017-06-14 | 7.033 | 37,821 | -10,806 | 0.00% | 266,000 |
| 2017-06-15 | 2017-06-13 | 6.941 | 48,627 | +10,806 | 0.00% | 337,500 |
| 2017-06-09 | 2017-06-07 | 7.126 | 37,821 | -5,403 | 0.00% | 269,500 |
| 2017-06-08 | 2017-06-06 | 7.052 | 43,224 | -5,403 | 0.00% | 304,800 |
| 2017-06-07 | 2017-06-05 | 6.996 | 48,627 | +9,185 | 0.00% | 340,200 |
| 2017-06-06 | 2017-06-02 | 6.978 | 39,442 | +12,427 | 0.00% | 275,210 |
| 2017-06-05 | 2017-06-01 | 6.922 | 27,015 | -16,209 | 0.00% | 187,000 |
| 2017-06-02 | 2017-05-31 | 6.755 | 43,224 | +5,403 | 0.00% | 292,000 |
| 2017-06-01 | 2017-05-29 | 6.867 | 37,821 | -37,821 | 0.00% | 259,700 |
| 2017-05-31 | 2017-05-26 | 6.700 | 75,642 | -10,806 | 0.01% | 506,799 |
| 2017-05-23 | 2017-05-19 | 6.478 | 86,448 | +21,612 | 0.01% | 559,999 |
| 2017-05-22 | 2017-05-18 | 6.589 | 64,836 | -16,209 | 0.01% | 427,199 |
| 2017-05-19 | 2017-05-17 | 6.589 | 81,045 | +5,403 | 0.01% | 533,999 |
| 2017-05-18 | 2017-05-16 | 6.644 | 75,642 | +5,403 | 0.01% | 502,599 |
| 2017-05-16 | 2017-05-12 | 6.988 | 70,239 | +6,870 | 0.01% | 490,806 |
| 2017-05-15 | 2017-05-11 | 6.893 | 63,369 | +5,281 | 0.01% | 436,801 |
| 2017-05-12 | 2017-05-10 | 7.082 | 58,088 | +5,281 | 0.01% | 411,399 |
| 2017-05-11 | 2017-05-09 | 7.234 | 52,807 | -5,281 | 0.00% | 381,997 |
| 2017-05-10 | 2017-05-08 | 7.007 | 58,088 | -36,965 | 0.01% | 406,999 |
| 2017-05-05 | 2017-05-02 | 6.476 | 95,053 | +10,561 | 0.01% | 615,598 |
| 2017-05-04 | 2017-04-28 | 6.628 | 84,492 | +15,842 | 0.01% | 560,001 |
| 2017-05-02 | 2017-04-27 | 6.666 | 68,650 | -10,561 | 0.01% | 457,603 |
| 2017-04-28 | 2017-04-26 | 6.666 | 79,211 | -36,965 | 0.01% | 528,000 |
| 2017-04-27 | 2017-04-25 | 6.495 | 116,176 | +21,123 | 0.01% | 754,599 |
| 2017-04-26 | 2017-04-24 | 6.495 | 95,053 | +26,403 | 0.01% | 617,398 |
| 2017-04-25 | 2017-04-21 | 6.514 | 68,650 | +21,123 | 0.01% | 447,203 |
| 2017-04-21 | 2017-04-19 | 6.666 | 47,527 | +10,562 | 0.00% | 316,802 |
| 2017-04-20 | 2017-04-18 | 6.836 | 36,965 | +5,281 | 0.00% | 252,699 |
| 2017-04-19 | 2017-04-13 | 6.988 | 31,684 | -15,843 | 0.00% | 221,397 |
| 2017-04-18 | 2017-04-12 | 6.855 | 47,527 | +10,562 | 0.00% | 325,802 |
| 2017-04-10 | 2017-04-06 | 6.704 | 36,965 | +5,281 | 0.00% | 247,799 |
| 2017-04-06 | 2017-04-03 | 6.836 | 31,684 | +5,280 | 0.00% | 216,597 |
| 2017-03-20 | 2017-03-16 | 7.139 | 26,404 | -5,280 | 0.00% | 188,502 |
| 2017-03-08 | 2017-03-06 | 6.836 | 31,684 | +10,561 | 0.00% | 216,597 |
| 2017-03-07 | 2017-03-03 | 6.912 | 21,123 | -39,077 | 0.00% | 146,000 |
| 2017-03-06 | 2017-03-02 | 6.704 | 60,200 | +26,403 | 0.01% | 403,557 |
| 2017-03-03 | 2017-03-01 | 6.628 | 33,797 | +12,674 | 0.00% | 224,002 |
| 2017-02-28 | 2017-02-24 | 6.628 | 21,123 | +5,281 | 0.00% | 140,000 |
| 2017-02-24 | 2017-02-22 | 7.026 | 15,842 | -16,899 | 0.00% | 111,299 |
| 2017-02-21 | 2017-02-17 | 6.590 | 32,741 | +5,281 | 0.00% | 215,763 |
| 2017-02-17 | 2017-02-15 | 6.704 | 27,460 | +6,337 | 0.00% | 184,081 |
| 2017-02-16 | 2017-02-14 | 6.798 | 21,123 | -5,281 | 0.00% | 143,600 |
| 2017-02-14 | 2017-02-10 | 6.609 | 26,404 | +5,281 | 0.00% | 174,502 |
| 2017-02-13 | 2017-02-09 | 6.741 | 21,123 | -20,067 | 0.00% | 142,400 |
| 2017-02-02 | 2017-01-27 | 6.136 | 41,190 | -5,280 | 0.00% | 252,722 |
| 2017-01-23 | 2017-01-19 | 6.363 | 46,470 | +10,561 | 0.00% | 295,677 |
| 2017-01-20 | 2017-01-18 | 6.382 | 35,909 | +13,730 | 0.00% | 229,160 |
| 2017-01-19 | 2017-01-17 | 6.230 | 22,179 | +6,337 | 0.00% | 138,179 |
| 2016-12-21 | 2016-12-19 | 6.798 | 15,842 | -5,281 | 0.00% | 107,699 |
| 2016-12-20 | 2016-12-16 | 6.741 | 21,123 | +5,281 | 0.00% | 142,400 |
| 2016-12-16 | 2016-12-14 | 6.836 | 15,842 | -5,281 | 0.00% | 108,299 |
| 2016-12-13 | 2016-12-09 | 6.988 | 21,123 | +5,281 | 0.00% | 147,600 |
| 2016-11-30 | 2016-11-28 | 7.272 | 15,842 | -10,562 | 0.00% | 115,198 |
| 2016-11-28 | 2016-11-24 | 7.082 | 26,404 | +10,562 | 0.00% | 187,002 |
| 2016-11-23 | 2016-11-21 | 7.215 | 15,842 | -5,281 | 0.00% | 114,298 |
| 2016-11-22 | 2016-11-18 | 7.158 | 21,123 | -5,281 | 0.00% | 151,200 |
| 2016-11-21 | 2016-11-17 | 7.101 | 26,404 | +10,562 | 0.00% | 187,502 |
| 2016-11-18 | 2016-11-16 | 7.215 | 15,842 | -10,562 | 0.00% | 114,298 |
| 2016-11-16 | 2016-11-14 | 6.798 | 26,404 | +5,281 | 0.00% | 179,502 |
| 2016-11-14 | 2016-11-10 | 6.912 | 21,123 | -13,202 | 0.00% | 146,000 |
| 2016-11-11 | 2016-11-09 | 6.817 | 34,325 | +5,281 | 0.00% | 234,001 |
| 2016-11-09 | 2016-11-07 | 6.969 | 29,044 | -5,281 | 0.00% | 202,400 |
| 2016-11-08 | 2016-11-04 | 6.760 | 34,325 | -10,561 | 0.00% | 232,051 |
| 2016-11-07 | 2016-11-03 | 6.647 | 44,886 | +10,561 | 0.00% | 298,348 |
| 2016-11-02 | 2016-10-31 | 6.931 | 34,325 | -5,281 | 0.00% | 237,901 |
| 2016-10-28 | 2016-10-26 | 7.139 | 39,606 | -5,280 | 0.00% | 282,753 |
| 2016-10-27 | 2016-10-25 | 7.366 | 44,886 | +5,280 | 0.00% | 330,648 |
| 2016-10-24 | 2016-10-19 | 7.537 | 39,606 | +7,922 | 0.00% | 298,504 |
| 2016-10-20 | 2016-10-18 | 7.518 | 31,684 | -10,562 | 0.00% | 238,197 |
| 2016-10-19 | 2016-10-17 | 7.196 | 42,246 | +528 | 0.00% | 304,001 |
| 2016-10-18 | 2016-10-14 | 7.177 | 41,718 | -528 | 0.00% | 299,411 |
| 2016-10-17 | 2016-10-13 | 7.196 | 42,246 | +10,562 | 0.00% | 304,001 |
| 2016-10-11 | 2016-10-06 | 7.575 | 31,684 | -10,562 | 0.00% | 239,997 |
| 2016-10-07 | 2016-10-05 | 7.347 | 42,246 | +10,562 | 0.00% | 310,401 |
| 2016-09-26 | 2016-09-22 | 7.480 | 31,684 | +15,842 | 0.00% | 236,997 |
| 2016-09-05 | 2016-09-01 | 7.445 | 15,842 | +166 | 0.00% | 117,938 |
| 2016-09-01 | 2016-08-30 | 7.330 | 15,676 | -10,450 | 0.00% | 114,903 |
| 2016-08-30 | 2016-08-26 | 7.177 | 26,126 | +10,450 | 0.00% | 187,499 |
| 2016-07-13 | 2016-07-11 | 6.603 | 15,676 | -5,225 | 0.00% | 103,502 |
| 2016-07-12 | 2016-07-08 | 6.354 | 20,901 | +5,225 | 0.00% | 132,801 |
| 2016-07-11 | 2016-07-07 | 6.449 | 15,676 | -5,225 | 0.00% | 101,102 |
| 2016-07-08 | 2016-07-06 | 6.411 | 20,901 | +5,225 | 0.00% | 134,001 |
| 2016-07-07 | 2016-07-05 | 6.526 | 15,676 | -8,360 | 0.00% | 102,302 |
| 2016-07-06 | 2016-07-04 | 6.526 | 24,036 | +8,360 | 0.00% | 156,860 |
| 2016-07-05 | 2016-06-30 | 6.564 | 15,676 | -6,270 | 0.00% | 102,902 |
| 2016-06-30 | 2016-06-28 | 6.143 | 21,946 | -6,270 | 0.00% | 134,821 |
| 2016-06-29 | 2016-06-27 | 6.067 | 28,216 | +6,270 | 0.00% | 171,179 |
| 2016-06-21 | 2016-06-17 | 6.124 | 21,946 | -5,225 | 0.00% | 134,401 |
| 2016-06-20 | 2016-06-16 | 6.086 | 27,171 | +5,225 | 0.00% | 165,359 |
| 2016-06-17 | 2016-06-15 | 6.239 | 21,946 | -5,225 | 0.00% | 136,921 |
| 2016-06-14 | 2016-06-10 | 6.277 | 27,171 | +11,495 | 0.00% | 170,559 |
| 2016-05-27 | 2016-05-25 | 6.335 | 15,676 | -5,225 | 0.00% | 99,302 |
| 2016-05-23 | 2016-05-19 | 6.578 | 20,901 | +531 | 0.00% | 137,495 |
| 2016-05-20 | 2016-05-18 | 6.657 | 20,370 | +5,093 | 0.00% | 135,602 |
| 2016-05-19 | 2016-05-17 | 6.873 | 15,277 | -5,093 | 0.00% | 104,998 |
| 2016-05-03 | 2016-04-28 | 7.207 | 20,370 | +5,093 | 0.00% | 146,802 |
| 2016-04-25 | 2016-04-21 | 7.187 | 15,277 | -5,093 | 0.00% | 109,798 |
| 2016-04-22 | 2016-04-20 | 6.912 | 20,370 | +5,093 | 0.00% | 140,802 |
| 2016-04-15 | 2016-04-13 | 7.148 | 15,277 | -5,093 | 0.00% | 109,198 |
| 2016-03-30 | 2016-03-24 | 6.598 | 20,370 | +5,093 | 0.00% | 134,402 |
| 2016-01-13 | 2016-01-11 | 7.403 | 15,277 | -5,093 | 0.00% | 113,098 |
| 2016-01-06 | 2016-01-04 | 8.012 | 20,370 | +5,093 | 0.00% | 163,202 |
| 2015-11-30 | 2015-11-26 | 9.406 | 15,277 | -40,740 | 0.00% | 143,697 |
| 2015-11-26 | 2015-11-24 | 9.210 | 56,017 | -5,092 | 0.01% | 515,901 |
| 2015-11-25 | 2015-11-23 | 9.033 | 61,109 | +5,092 | 0.01% | 551,997 |
| 2015-11-23 | 2015-11-19 | 8.660 | 56,017 | -40,739 | 0.01% | 485,101 |
| 2015-11-20 | 2015-11-18 | 8.483 | 96,756 | +20,369 | 0.01% | 820,797 |
| 2015-11-19 | 2015-11-17 | 8.542 | 76,387 | +30,555 | 0.01% | 652,503 |
| 2015-11-18 | 2015-11-16 | 8.817 | 45,832 | +30,555 | 0.00% | 404,100 |
| 2015-11-17 | 2015-11-13 | 8.974 | 15,277 | -20,370 | 0.00% | 137,097 |
| 2015-11-16 | 2015-11-12 | 8.464 | 35,647 | +10,185 | 0.00% | 301,699 |
| 2015-11-13 | 2015-11-11 | 8.522 | 25,462 | +10,185 | 0.00% | 216,998 |
| 2015-11-06 | 2015-11-04 | 8.640 | 15,277 | -5,093 | 0.00% | 131,997 |
| 2015-11-05 | 2015-11-03 | 8.876 | 20,370 | -40,739 | 0.00% | 180,802 |
| 2015-11-04 | 2015-11-02 | 8.110 | 61,109 | +45,832 | 0.01% | 495,598 |
| 2015-09-09 | 2015-09-07 | 7.062 | 15,277 | +153 | 0.00% | 107,879 |
| 2015-06-16 | 2015-06-12 | 11.176 | 15,124 | +225 | 0.00% | 169,018 |
| 2015-05-28 | 2015-05-26 | 12.504 | 14,899 | -4,966 | 0.00% | 186,304 |
| 2015-04-08 | 2015-04-01 | 9.001 | 19,865 | -49,662 | 0.00% | 178,801 |
| 2015-04-02 | 2015-03-31 | 8.961 | 69,527 | +49,662 | 0.01% | 623,000 |
| 2015-04-01 | 2015-03-30 | 8.457 | 19,865 | -99,324 | 0.00% | 168,001 |
| 2015-03-31 | 2015-03-27 | 8.276 | 119,189 | +99,324 | 0.01% | 986,399 |
| 2014-11-11 | 2014-11-07 | 11.316 | 19,865 | -7,449 | 0.00% | 224,802 |
| 2014-11-10 | 2014-11-06 | 10.350 | 27,314 | +7,449 | 0.00% | 282,698 |
| 2014-10-16 | 2014-10-14 | 11.981 | 19,865 | -4,966 | 0.00% | 238,002 |
| 2014-09-08 | 2014-09-04 | 10.965 | 24,831 | +117 | 0.00% | 272,279 |
| 2014-08-25 | 2014-08-21 | 10.601 | 24,714 | -14,829 | 0.00% | 261,996 |
| 2014-07-17 | 2014-07-15 | 11.370 | 39,543 | +14,829 | 0.00% | 449,601 |
| 2014-05-20 | 2014-05-16 | 8.080 | 24,714 | +396 | 0.00% | 199,701 |
| 2014-05-08 | 2014-05-05 | 9.150 | 24,318 | -486 | 0.00% | 222,501 |
| 2014-02-11 | 2014-02-07 | 6.847 | 24,804 | -2,432 | 0.00% | 169,828 |
| 2014-01-27 | 2014-01-23 | 6.929 | 27,236 | -1,945 | 0.00% | 188,720 |
| 2014-01-22 | 2014-01-20 | 6.970 | 29,181 | -1,460 | 0.00% | 203,397 |
| 2014-01-21 | 2014-01-17 | 6.826 | 30,641 | -3,890 | 0.00% | 209,163 |
| 2014-01-14 | 2014-01-10 | 6.394 | 34,531 | +2,918 | 0.00% | 220,807 |
| 2013-12-02 | 2013-11-28 | 5.140 | 31,613 | -29,182 | 0.00% | 162,499 |
| 2013-10-21 | 2013-10-17 | 4.338 | 60,795 | +4,864 | 0.01% | 263,751 |
| 2013-08-07 | 2013-08-05 | 3.290 | 55,931 | -9,727 | 0.01% | 183,999 |
| 2013-07-31 | 2013-07-29 | 3.043 | 65,658 | +9,727 | 0.01% | 199,799 |
| 2013-06-11 | 2013-06-07 | 3.577 | 55,931 | +1,273 | 0.01% | 200,053 |
| 2013-03-11 | 2013-03-07 | 3.303 | 54,658 | -4,753 | 0.01% | 180,550 |
| 2013-03-08 | 2013-03-06 | 3.261 | 59,411 | -14,259 | 0.01% | 193,750 |
| 2013-02-22 | 2013-02-20 | 3.219 | 73,670 | +14,259 | 0.01% | 237,151 |
| 2013-01-23 | 2013-01-21 | 2.988 | 59,411 | -23,764 | 0.01% | 177,500 |
| 2013-01-18 | 2013-01-16 | 2.904 | 83,175 | +23,764 | 0.01% | 241,499 |
| 2013-01-17 | 2013-01-15 | 2.988 | 59,411 | -38,023 | 0.01% | 177,500 |
| 2013-01-16 | 2013-01-14 | 2.988 | 97,434 | +38,023 | 0.01% | 291,100 |
| 2012-11-05 | 2012-11-01 | 2.630 | 59,411 | +4,753 | 0.01% | 156,250 |
| 2012-08-09 | 2012-08-07 | 2.209 | 54,658 | -97,434 | 0.01% | 120,750 |
| 2012-08-08 | 2012-08-06 | 2.125 | 152,092 | +97,434 | 0.02% | 323,200 |
| 2012-06-11 | 2012-06-07 | 2.635 | 54,658 | +537 | 0.01% | 144,015 |
| 2011-10-13 | 2011-10-11 | 3.345 | 54,121 | +830 | 0.01% | 181,025 |
| 2011-06-27 | 2011-06-23 | 3.992 | 53,291 | -4,635 | 0.01% | 212,748 |
| 2011-05-05 | 2011-05-03 | 4.131 | 57,926 | +736 | 0.01% | 239,292 |
| 2010-11-09 | 2010-11-05 | 4.983 | 57,190 | -4,575 | 0.01% | 285,002 |
| 2010-11-05 | 2010-11-03 | 5.115 | 61,765 | +4,575 | 0.01% | 315,901 |
| 2010-10-21 | 2010-10-19 | 4.815 | 57,190 | +601 | 0.01% | 275,392 |
| 2010-10-18 | 2010-10-14 | 4.837 | 56,589 | -4,527 | 0.01% | 273,748 |
| 2010-10-12 | 2010-10-08 | 4.882 | 61,116 | -9,055 | 0.01% | 298,348 |
| 2010-10-11 | 2010-10-07 | 4.904 | 70,171 | -9,054 | 0.01% | 344,101 |
| 2010-10-08 | 2010-10-06 | 4.948 | 79,225 | +13,581 | 0.01% | 392,000 |
| 2010-10-06 | 2010-10-04 | 4.705 | 65,644 | +9,055 | 0.01% | 308,852 |
| 2010-09-30 | 2010-09-28 | 4.595 | 56,589 | -4,527 | 0.01% | 259,998 |
| 2010-05-06 | 2010-05-04 | 4.095 | 61,116 | +785 | 0.01% | 250,263 |
| 2010-03-05 | 2010-03-03 | 4.744 | 60,331 | -17,876 | 0.01% | 286,198 |
| 2010-03-04 | 2010-03-02 | 4.744 | 78,207 | +17,876 | 0.01% | 370,998 |
| 2010-01-25 | 2010-01-21 | 5.035 | 60,331 | -5,363 | 0.01% | 303,748 |
| 2010-01-12 | 2010-01-08 | 4.945 | 65,694 | +8,938 | 0.01% | 324,869 |
| 2009-08-06 | 2009-08-04 | 4.587 | 56,756 | -44,690 | 0.01% | 260,349 |
| 2009-08-05 | 2009-08-03 | 4.610 | 101,446 | +44,690 | 0.01% | 467,619 |
| 2009-07-29 | 2009-07-27 | 4.677 | 56,756 | -8,938 | 0.01% | 265,429 |
| 2009-07-22 | 2009-07-20 | 4.117 | 65,694 | -26,814 | 0.01% | 270,479 |
| 2009-07-21 | 2009-07-17 | 4.028 | 92,508 | -8,938 | 0.01% | 372,599 |
| 2009-07-10 | 2009-07-08 | 3.782 | 101,446 | +8,938 | 0.01% | 383,629 |
| 2009-07-06 | 2009-07-02 | 3.961 | 92,508 | -8,938 | 0.01% | 366,389 |
| 2009-06-23 | 2009-06-19 | 3.983 | 101,446 | -44,690 | 0.01% | 404,059 |
| 2009-06-22 | 2009-06-18 | 3.983 | 146,136 | -44,690 | 0.02% | 582,060 |
| 2009-06-18 | 2009-06-16 | 4.073 | 190,826 | +26,814 | 0.02% | 777,140 |
| 2009-06-17 | 2009-06-15 | 4.184 | 164,012 | -44,690 | 0.02% | 686,290 |
| 2009-06-16 | 2009-06-12 | 4.386 | 208,702 | +134,070 | 0.03% | 915,320 |
| 2009-06-12 | 2009-06-10 | 4.252 | 74,632 | +8,938 | 0.01% | 317,299 |
| 2009-06-08 | 2009-06-04 | 4.654 | 65,694 | +4,469 | 0.01% | 305,759 |
| 2009-06-04 | 2009-06-02 | 4.654 | 61,225 | -16,089 | 0.01% | 284,959 |
| 2009-06-03 | 2009-06-01 | 4.475 | 77,314 | +18,770 | 0.01% | 346,002 |
| 2009-06-02 | 2009-05-29 | 4.498 | 58,544 | +4,469 | 0.01% | 263,311 |
| 2009-05-22 | 2009-05-20 | 4.296 | 54,075 | +4,469 | 0.01% | 232,321 |
| 2009-05-21 | 2009-05-19 | 4.363 | 49,606 | +2,682 | 0.01% | 216,451 |
| 2009-05-19 | 2009-05-15 | 3.737 | 46,924 | -22,345 | 0.01% | 175,348 |
| 2009-05-18 | 2009-05-14 | 3.670 | 69,269 | +22,345 | 0.01% | 254,199 |
| 2009-05-07 | 2009-05-05 | 3.719 | 46,924 | +615 | 0.01% | 174,488 |
| 2009-05-05 | 2009-04-30 | 3.265 | 46,309 | -4,410 | 0.01% | 151,201 |
| 2009-04-24 | 2009-04-22 | 3.424 | 50,719 | +4,410 | 0.01% | 173,649 |
| 2008-12-16 | 2008-12-12 | 2.744 | 46,309 | -3,528 | 0.01% | 127,050 |
| 2008-11-14 | 2008-11-12 | 2.539 | 49,837 | +3,528 | 0.01% | 126,560 |
| 2008-11-04 | 2008-10-31 | 3.809 | 46,309 | -3,969 | 0.01% | 176,401 |
| 2008-11-03 | 2008-10-30 | 2.267 | 50,278 | +3,969 | 0.01% | 114,000 |
| 2008-10-09 | 2008-10-06 | 3.174 | 46,309 | +1,322 | 0.01% | 146,998 |
| 2008-08-08 | 2008-08-05 | 4.318 | 44,987 | -12,853 | 0.01% | 194,252 |
| 2008-08-05 | 2008-08-01 | 4.341 | 57,840 | -8,569 | 0.01% | 251,100 |
| 2008-06-03 | 2008-05-30 | 4.878 | 66,409 | +12,853 | 0.01% | 323,951 |
| 2008-05-26 | 2008-05-22 | 5.672 | 53,556 | +4,285 | 0.01% | 303,753 |
| 2008-05-23 | 2008-05-21 | 5.882 | 49,271 | +8,569 | 0.01% | 289,800 |
| 2008-05-20 | 2008-05-16 | 6.652 | 40,702 | -4,713 | 0.01% | 270,749 |
| 2008-05-09 | 2008-05-07 | 6.100 | 45,415 | -17,138 | 0.01% | 277,030 |
| 2008-05-08 | 2008-05-06 | 6.336 | 62,553 | +802 | 0.01% | 396,361 |
| 2008-05-07 | 2008-05-05 | 6.455 | 61,751 | +4,229 | 0.01% | 398,580 |
| 2008-05-06 | 2008-05-02 | 6.478 | 57,522 | -6,344 | 0.01% | 372,643 |
| 2008-04-30 | 2008-04-28 | 5.887 | 63,866 | +4,230 | 0.01% | 375,991 |
| 2008-04-07 | 2008-04-02 | 5.651 | 59,636 | -4,230 | 0.01% | 336,988 |
| 2008-04-01 | 2008-03-28 | 5.391 | 63,866 | +4,230 | 0.01% | 344,281 |
| 2008-02-22 | 2008-02-20 | 5.793 | 59,636 | +8,459 | 0.01% | 345,448 |
| 2008-02-21 | 2008-02-19 | 6.100 | 51,177 | +8,459 | 0.01% | 312,178 |
| 2008-02-20 | 2008-02-18 | 6.100 | 42,718 | +8,459 | 0.01% | 260,579 |
| 2008-02-18 | 2008-02-14 | 6.147 | 34,259 | -8,459 | 0.00% | 210,599 |
| 2008-02-12 | 2008-02-06 | 5.698 | 42,718 | +8,459 | 0.01% | 243,409 |
| 2007-11-22 | 2007-11-20 | 10.829 | 34,259 | +2,115 | 0.00% | 370,978 |
| 2007-11-21 | 2007-11-19 | 10.379 | 32,144 | -4,230 | 0.00% | 333,636 |
| 2007-11-20 | 2007-11-16 | 10.379 | 36,374 | +6,344 | 0.00% | 377,541 |
| 2007-11-08 | 2007-11-06 | 11.183 | 30,030 | +4,230 | 0.00% | 335,834 |
| 2007-11-01 | 2007-10-30 | 12.129 | 25,800 | -1,269 | 0.00% | 312,929 |
| 2007-10-29 | 2007-10-25 | 12.886 | 27,069 | +1,692 | 0.00% | 348,800 |
| 2007-10-26 | 2007-10-24 | 12.295 | 25,377 | -4,230 | 0.00% | 311,998 |
| 2007-10-22 | 2007-10-17 | 11.585 | 29,607 | -4,229 | 0.00% | 343,004 |
| 2007-10-16 | 2007-10-12 | 11.798 | 33,836 | +6,344 | 0.00% | 399,198 |
| 2007-10-10 | 2007-10-08 | 10.450 | 27,492 | -2,115 | 0.00% | 287,301 |
| 2007-10-04 | 2007-10-02 | 11.585 | 29,607 | -8,459 | 0.00% | 343,004 |
| 2007-09-21 | 2007-09-19 | 9.769 | 38,066 | +293 | 0.01% | 371,861 |
| 2007-09-13 | 2007-09-11 | 10.222 | 37,773 | +4,197 | 0.01% | 386,099 |
| 2007-09-11 | 2007-09-07 | 10.222 | 33,576 | +2,098 | 0.00% | 343,199 |
| 2007-09-06 | 2007-09-04 | 10.555 | 31,478 | -6,295 | 0.00% | 332,254 |
| 2007-09-04 | 2007-08-31 | 10.198 | 37,773 | -8,394 | 0.01% | 385,199 |
| 2007-09-03 | 2007-08-30 | 9.435 | 46,167 | -22,664 | 0.01% | 435,599 |
| 2007-08-29 | 2007-08-27 | 8.840 | 68,831 | +4,197 | 0.01% | 608,440 |
| 2007-08-16 | 2007-08-14 | 8.530 | 64,634 | +4,197 | 0.01% | 551,320 |
| 2007-08-13 | 2007-08-09 | 8.363 | 60,437 | -8,394 | 0.01% | 505,440 |
| 2007-08-08 | 2007-08-06 | 8.006 | 68,831 | +8,394 | 0.01% | 551,040 |
| 2007-08-07 | 2007-08-03 | 8.458 | 60,437 | -4,197 | 0.01% | 511,200 |
| 2007-08-02 | 2007-07-31 | 8.863 | 64,634 | -4,197 | 0.01% | 572,880 |
| 2007-07-31 | 2007-07-27 | 8.863 | 68,831 | +8,394 | 0.01% | 610,080 |
| 2007-07-27 | 2007-07-25 | 8.911 | 60,437 | +5,876 | 0.01% | 538,560 |
| 2007-07-26 | 2007-07-24 | 9.006 | 54,561 | +20,985 | 0.01% | 491,398 |
| 2007-07-09 | 2007-07-05 | 9.483 | 33,576 | +4,197 | 0.00% | 318,399 |
| 2007-07-05 | 2007-07-03 | 9.054 | 29,379 | -41,970 | 0.00% | 265,999 |
| 2007-06-27 | 2007-06-25 | 9.674 | 71,349 | +4,197 | 0.01% | 690,198 |
| 2007-06-26 | 2007-06-22 | 9.674 | 67,152 | 0.01% | 649,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy