History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-10-13 | 2025-10-09 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-10-02 | 2025-09-29 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-09-30 | 2025-09-26 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-09-29 | 2025-09-25 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-25 | 2025-09-23 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-24 | 2025-09-22 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-23 | 2025-09-19 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-09-19 | 2025-09-17 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-18 | 2025-09-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-09-16 | 2025-09-12 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-15 | 2025-09-11 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-12 | 2025-09-10 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 10,000 | +0 | 0.00% | 49,647 |
| 2025-09-10 | 2025-09-08 | 5.016 | 10,000 | +332 | 0.00% | 50,164 |
| 2025-09-09 | 2025-09-05 | 4.882 | 9,668 | +0 | 0.00% | 47,199 |
| 2025-09-08 | 2025-09-04 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-09-05 | 2025-09-03 | 4.716 | 9,668 | +0 | 0.00% | 45,599 |
| 2025-09-04 | 2025-09-02 | 4.779 | 9,668 | +0 | 0.00% | 46,199 |
| 2025-09-03 | 2025-09-01 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 9,668 | +0 | 0.00% | 45,899 |
| 2025-09-01 | 2025-08-28 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-29 | 2025-08-27 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-28 | 2025-08-26 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-27 | 2025-08-25 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-26 | 2025-08-22 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-22 | 2025-08-20 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-21 | 2025-08-19 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 9,668 | +0 | 0.00% | 45,499 |
| 2025-08-19 | 2025-08-15 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-18 | 2025-08-14 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-14 | 2025-08-12 | 4.737 | 9,668 | +0 | 0.00% | 45,799 |
| 2025-08-13 | 2025-08-11 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-12 | 2025-08-08 | 4.654 | 9,668 | +0 | 0.00% | 44,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 9,668 | +0 | 0.00% | 45,299 |
| 2025-08-08 | 2025-08-06 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-07 | 2025-08-05 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 9,668 | +0 | 0.00% | 43,299 |
| 2025-08-05 | 2025-08-01 | 4.437 | 9,668 | +0 | 0.00% | 42,899 |
| 2025-08-04 | 2025-07-31 | 4.510 | 9,668 | +0 | 0.00% | 43,599 |
| 2025-08-01 | 2025-07-30 | 4.603 | 9,668 | +0 | 0.00% | 44,499 |
| 2025-07-31 | 2025-07-29 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-30 | 2025-07-28 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-29 | 2025-07-25 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-07-28 | 2025-07-24 | 4.592 | 9,668 | +0 | 0.00% | 44,399 |
| 2025-07-25 | 2025-07-23 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 9,668 | +0 | 0.00% | 43,899 |
| 2025-07-23 | 2025-07-21 | 4.489 | 9,668 | +0 | 0.00% | 43,399 |
| 2025-07-22 | 2025-07-18 | 4.375 | 9,668 | +0 | 0.00% | 42,299 |
| 2025-07-21 | 2025-07-17 | 4.406 | 9,668 | +0 | 0.00% | 42,599 |
| 2025-07-18 | 2025-07-16 | 4.385 | 9,668 | +0 | 0.00% | 42,399 |
| 2025-07-17 | 2025-07-15 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-16 | 2025-07-14 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-15 | 2025-07-11 | 4.323 | 9,668 | +0 | 0.00% | 41,799 |
| 2025-07-14 | 2025-07-10 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-11 | 2025-07-09 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-10 | 2025-07-08 | 4.199 | 9,668 | +0 | 0.00% | 40,599 |
| 2025-07-09 | 2025-07-07 | 4.261 | 9,668 | +0 | 0.00% | 41,199 |
| 2025-07-08 | 2025-07-04 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-07 | 2025-07-03 | 4.230 | 9,668 | +0 | 0.00% | 40,899 |
| 2025-07-04 | 2025-07-02 | 4.210 | 9,668 | +0 | 0.00% | 40,699 |
| 2025-07-03 | 2025-06-30 | 4.117 | 9,668 | +0 | 0.00% | 39,799 |
| 2025-07-02 | 2025-06-27 | 4.148 | 9,668 | +0 | 0.00% | 40,099 |
| 2025-06-30 | 2025-06-26 | 4.096 | 9,668 | +0 | 0.00% | 39,599 |
| 2025-06-27 | 2025-06-25 | 4.075 | 9,668 | +0 | 0.00% | 39,399 |
| 2025-06-26 | 2025-06-24 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-25 | 2025-06-23 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-24 | 2025-06-20 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-23 | 2025-06-19 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-20 | 2025-06-18 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-19 | 2025-06-17 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-18 | 2025-06-16 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-17 | 2025-06-13 | 3.972 | 9,668 | +0 | 0.00% | 38,399 |
| 2025-06-16 | 2025-06-12 | 4.003 | 9,668 | +0 | 0.00% | 38,699 |
| 2025-06-13 | 2025-06-11 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-12 | 2025-06-10 | 3.879 | 9,668 | +0 | 0.00% | 37,499 |
| 2025-06-11 | 2025-06-09 | 4.151 | 9,668 | +0 | 0.00% | 40,136 |
| 2025-06-10 | 2025-06-06 | 4.173 | 9,668 | +394 | 0.00% | 40,344 |
| 2025-06-09 | 2025-06-05 | 4.141 | 9,274 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 4.184 | 9,274 | +0 | 0.00% | 38,800 |
| 2025-06-05 | 2025-06-03 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-06-04 | 2025-06-02 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-05-30 | 2025-05-28 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-05-29 | 2025-05-27 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-28 | 2025-05-26 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-27 | 2025-05-23 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-05-23 | 2025-05-21 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-05-22 | 2025-05-20 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-05-21 | 2025-05-19 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-05-20 | 2025-05-16 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-19 | 2025-05-15 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-16 | 2025-05-14 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-15 | 2025-05-13 | 3.903 | 9,274 | +0 | 0.00% | 36,200 |
| 2025-05-14 | 2025-05-12 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-05-13 | 2025-05-09 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-05-12 | 2025-05-08 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-09 | 2025-05-07 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-08 | 2025-05-06 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2025-05-07 | 2025-05-02 | 3.591 | 9,274 | +0 | 0.00% | 33,300 |
| 2025-05-06 | 2025-04-30 | 3.634 | 9,274 | +0 | 0.00% | 33,700 |
| 2025-05-02 | 2025-04-29 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-04-30 | 2025-04-28 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2025-04-29 | 2025-04-25 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2025-04-28 | 2025-04-24 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2025-04-24 | 2025-04-22 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 3.666 | 9,274 | +0 | 0.00% | 34,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2025-04-17 | 2025-04-15 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-16 | 2025-04-14 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-15 | 2025-04-11 | 3.623 | 9,274 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2025-04-11 | 2025-04-09 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2025-04-10 | 2025-04-08 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2025-04-09 | 2025-04-07 | 3.472 | 9,274 | +0 | 0.00% | 32,200 |
| 2025-04-08 | 2025-04-03 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-04-07 | 2025-04-02 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-04-03 | 2025-04-01 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-04-02 | 2025-03-31 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-04-01 | 2025-03-28 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-03-31 | 2025-03-27 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2025-03-28 | 2025-03-26 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2025-03-27 | 2025-03-25 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-03-26 | 2025-03-24 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-25 | 2025-03-21 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-03-24 | 2025-03-20 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-19 | 2025-03-17 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-03-18 | 2025-03-14 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-03-17 | 2025-03-13 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-03-13 | 2025-03-11 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 9,274 | +0 | 0.00% | 38,900 |
| 2025-03-11 | 2025-03-07 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2025-03-10 | 2025-03-06 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-07 | 2025-03-05 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-06 | 2025-03-04 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-05 | 2025-03-03 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-04 | 2025-02-28 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-03-03 | 2025-02-27 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-02-28 | 2025-02-26 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-27 | 2025-02-25 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-26 | 2025-02-24 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-25 | 2025-02-21 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-24 | 2025-02-20 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-21 | 2025-02-19 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-20 | 2025-02-18 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-19 | 2025-02-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-02-18 | 2025-02-14 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-17 | 2025-02-13 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-14 | 2025-02-12 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-13 | 2025-02-11 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-12 | 2025-02-10 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-11 | 2025-02-07 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-10 | 2025-02-06 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-07 | 2025-02-05 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-02-06 | 2025-02-04 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-02-05 | 2025-02-03 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-02-04 | 2025-01-28 | 4.000 | 9,274 | +0 | 0.00% | 37,100 |
| 2025-02-03 | 2025-01-24 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-01-27 | 2025-01-23 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-01-24 | 2025-01-22 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-23 | 2025-01-21 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-01-22 | 2025-01-20 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-21 | 2025-01-17 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-01-20 | 2025-01-16 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-01-17 | 2025-01-15 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2025-01-16 | 2025-01-14 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-15 | 2025-01-13 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-14 | 2025-01-10 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-13 | 2025-01-09 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-01-10 | 2025-01-08 | 3.828 | 9,274 | +0 | 0.00% | 35,500 |
| 2025-01-09 | 2025-01-07 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-07 | 2025-01-03 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-06 | 2025-01-02 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2025-01-03 | 2024-12-31 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-01-02 | 2024-12-27 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-30 | 2024-12-24 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-27 | 2024-12-20 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-12-20 | 2024-12-18 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-19 | 2024-12-17 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-18 | 2024-12-16 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-12-17 | 2024-12-13 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-16 | 2024-12-12 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-13 | 2024-12-11 | 3.817 | 9,274 | +0 | 0.00% | 35,400 |
| 2024-12-12 | 2024-12-10 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-10 | 2024-12-06 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2024-12-09 | 2024-12-05 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-12-06 | 2024-12-04 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2024-12-05 | 2024-12-03 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-12-04 | 2024-12-02 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-12-03 | 2024-11-29 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-12-02 | 2024-11-28 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-11-29 | 2024-11-27 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-28 | 2024-11-26 | 3.494 | 9,274 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 3.483 | 9,274 | +0 | 0.00% | 32,300 |
| 2024-11-26 | 2024-11-22 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-25 | 2024-11-21 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-22 | 2024-11-20 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-11-21 | 2024-11-19 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-20 | 2024-11-18 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2024-11-19 | 2024-11-15 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-11-18 | 2024-11-14 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-11-15 | 2024-11-13 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-14 | 2024-11-12 | 3.558 | 9,274 | +0 | 0.00% | 33,000 |
| 2024-11-13 | 2024-11-11 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-12 | 2024-11-08 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-11 | 2024-11-07 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-11-08 | 2024-11-06 | 3.763 | 9,274 | +0 | 0.00% | 34,900 |
| 2024-11-07 | 2024-11-05 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-11-06 | 2024-11-04 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-11-05 | 2024-11-01 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-11-04 | 2024-10-31 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-01 | 2024-10-30 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-10-31 | 2024-10-29 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-10-30 | 2024-10-28 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2024-10-29 | 2024-10-25 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-28 | 2024-10-24 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-25 | 2024-10-23 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-24 | 2024-10-22 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-23 | 2024-10-21 | 4.238 | 9,274 | +0 | 0.00% | 39,300 |
| 2024-10-22 | 2024-10-18 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2024-10-21 | 2024-10-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-10-18 | 2024-10-16 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-17 | 2024-10-15 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-16 | 2024-10-14 | 4.399 | 9,274 | +0 | 0.00% | 40,800 |
| 2024-10-15 | 2024-10-10 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2024-10-14 | 2024-10-09 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2024-10-10 | 2024-10-08 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-09 | 2024-10-07 | 4.593 | 9,274 | +0 | 0.00% | 42,600 |
| 2024-10-08 | 2024-10-04 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-07 | 2024-10-03 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-04 | 2024-10-02 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-03 | 2024-09-30 | 4.292 | 9,274 | +0 | 0.00% | 39,800 |
| 2024-10-02 | 2024-09-27 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2024-09-30 | 2024-09-26 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-09-27 | 2024-09-25 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-09-25 | 2024-09-23 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2024-09-24 | 2024-09-20 | 3.688 | 9,274 | +0 | 0.00% | 34,200 |
| 2024-09-23 | 2024-09-19 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2024-09-20 | 2024-09-17 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-19 | 2024-09-16 | 3.526 | 9,274 | +0 | 0.00% | 32,700 |
| 2024-09-17 | 2024-09-13 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-09-16 | 2024-09-12 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-09-13 | 2024-09-11 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-09-12 | 2024-09-10 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-11 | 2024-09-09 | 3.932 | 9,274 | +0 | 0.00% | 36,465 |
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-09-09 | 2024-09-04 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-09-05 | 2024-09-03 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-04 | 2024-09-02 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-03 | 2024-08-30 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-09-02 | 2024-08-29 | 3.729 | 8,851 | +0 | 0.00% | 33,001 |
| 2024-08-30 | 2024-08-28 | 3.740 | 8,851 | +0 | 0.00% | 33,101 |
| 2024-08-29 | 2024-08-27 | 3.808 | 8,851 | +0 | 0.00% | 33,701 |
| 2024-08-28 | 2024-08-26 | 3.785 | 8,851 | +0 | 0.00% | 33,501 |
| 2024-08-27 | 2024-08-23 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-26 | 2024-08-22 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-23 | 2024-08-21 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-22 | 2024-08-20 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-21 | 2024-08-19 | 3.977 | 8,851 | +0 | 0.00% | 35,201 |
| 2024-08-20 | 2024-08-16 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-08-19 | 2024-08-15 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-15 | 2024-08-13 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-14 | 2024-08-12 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-13 | 2024-08-09 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-08-12 | 2024-08-08 | 3.875 | 8,851 | +0 | 0.00% | 34,301 |
| 2024-08-09 | 2024-08-07 | 3.887 | 8,851 | +0 | 0.00% | 34,401 |
| 2024-08-08 | 2024-08-06 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-07 | 2024-08-05 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-06 | 2024-08-02 | 4.056 | 8,851 | +0 | 0.00% | 35,901 |
| 2024-08-05 | 2024-08-01 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-02 | 2024-07-31 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-01 | 2024-07-30 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-31 | 2024-07-29 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-30 | 2024-07-26 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-29 | 2024-07-25 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-07-26 | 2024-07-24 | 3.988 | 8,851 | +0 | 0.00% | 35,301 |
| 2024-07-25 | 2024-07-23 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-07-24 | 2024-07-22 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-23 | 2024-07-19 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-22 | 2024-07-18 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-07-19 | 2024-07-17 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-18 | 2024-07-16 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-17 | 2024-07-15 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-16 | 2024-07-12 | 4.113 | 8,851 | +0 | 0.00% | 36,401 |
| 2024-07-15 | 2024-07-11 | 4.090 | 8,851 | +0 | 0.00% | 36,201 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-07-11 | 2024-07-09 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-07-10 | 2024-07-08 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-09 | 2024-07-05 | 4.282 | 8,851 | +0 | 0.00% | 37,901 |
| 2024-07-08 | 2024-07-04 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-07-05 | 2024-07-03 | 4.440 | 8,851 | +0 | 0.00% | 39,302 |
| 2024-07-04 | 2024-07-02 | 4.384 | 8,851 | +0 | 0.00% | 38,802 |
| 2024-07-03 | 2024-06-28 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-07-02 | 2024-06-27 | 4.124 | 8,851 | +0 | 0.00% | 36,501 |
| 2024-06-28 | 2024-06-26 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-06-27 | 2024-06-25 | 4.237 | 8,851 | +0 | 0.00% | 37,501 |
| 2024-06-26 | 2024-06-24 | 4.214 | 8,851 | +0 | 0.00% | 37,301 |
| 2024-06-25 | 2024-06-21 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-06-24 | 2024-06-20 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-06-21 | 2024-06-19 | 4.406 | 8,851 | +0 | 0.00% | 39,002 |
| 2024-06-20 | 2024-06-18 | 4.350 | 8,851 | +0 | 0.00% | 38,502 |
| 2024-06-19 | 2024-06-17 | 4.248 | 8,851 | +0 | 0.00% | 37,601 |
| 2024-06-18 | 2024-06-14 | 4.452 | 8,851 | +0 | 0.00% | 39,402 |
| 2024-06-17 | 2024-06-13 | 4.350 | 8,851 | +0 | 0.00% | 38,502 |
| 2024-06-14 | 2024-06-12 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-06-13 | 2024-06-11 | 4.670 | 8,851 | +0 | 0.00% | 41,338 |
| 2024-06-12 | 2024-06-07 | 4.882 | 8,851 | +351 | 0.00% | 43,213 |
| 2024-06-11 | 2024-06-06 | 4.753 | 8,500 | +0 | 0.00% | 40,399 |
| 2024-06-07 | 2024-06-05 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-06-06 | 2024-06-04 | 4.882 | 8,500 | +0 | 0.00% | 41,499 |
| 2024-06-05 | 2024-06-03 | 4.906 | 8,500 | +0 | 0.00% | 41,699 |
| 2024-06-04 | 2024-05-31 | 5.012 | 8,500 | +0 | 0.00% | 42,599 |
| 2024-06-03 | 2024-05-30 | 4.953 | 8,500 | +0 | 0.00% | 42,099 |
| 2024-05-31 | 2024-05-29 | 5.141 | 8,500 | +0 | 0.00% | 43,699 |
| 2024-05-30 | 2024-05-28 | 5.153 | 8,500 | +0 | 0.00% | 43,799 |
| 2024-05-29 | 2024-05-27 | 5.176 | 8,500 | +0 | 0.00% | 43,999 |
| 2024-05-28 | 2024-05-24 | 4.918 | 8,500 | +0 | 0.00% | 41,799 |
| 2024-05-27 | 2024-05-23 | 4.906 | 8,500 | +0 | 0.00% | 41,699 |
| 2024-05-24 | 2024-05-22 | 5.023 | 8,500 | +0 | 0.00% | 42,699 |
| 2024-05-23 | 2024-05-21 | 5.023 | 8,500 | +0 | 0.00% | 42,699 |
| 2024-05-22 | 2024-05-20 | 5.118 | 8,500 | +0 | 0.00% | 43,499 |
| 2024-05-21 | 2024-05-17 | 5.106 | 8,500 | +0 | 0.00% | 43,399 |
| 2024-05-20 | 2024-05-16 | 5.235 | 8,500 | +0 | 0.00% | 44,499 |
| 2024-05-17 | 2024-05-14 | 5.494 | 8,500 | +0 | 0.00% | 46,699 |
| 2024-05-16 | 2024-05-13 | 5.494 | 8,500 | +0 | 0.00% | 46,699 |
| 2024-05-14 | 2024-05-10 | 5.318 | 8,500 | +0 | 0.00% | 45,199 |
| 2024-05-13 | 2024-05-09 | 4.965 | 8,500 | +0 | 0.00% | 42,199 |
| 2024-05-10 | 2024-05-08 | 4.847 | 8,500 | +0 | 0.00% | 41,199 |
| 2024-05-09 | 2024-05-07 | 4.670 | 8,500 | +0 | 0.00% | 39,699 |
| 2024-05-08 | 2024-05-06 | 4.506 | 8,500 | +0 | 0.00% | 38,299 |
| 2024-05-07 | 2024-05-03 | 4.306 | 8,500 | +0 | 0.00% | 36,599 |
| 2024-05-06 | 2024-05-02 | 4.200 | 8,500 | +0 | 0.00% | 35,699 |
| 2024-05-03 | 2024-04-30 | 4.435 | 8,500 | +0 | 0.00% | 37,699 |
| 2024-05-02 | 2024-04-29 | 4.882 | 8,500 | +0 | 0.00% | 41,499 |
| 2024-04-30 | 2024-04-26 | 5.035 | 8,500 | +0 | 0.00% | 42,799 |
| 2024-04-29 | 2024-04-25 | 5.118 | 8,500 | +0 | 0.00% | 43,499 |
| 2024-04-26 | 2024-04-24 | 5.000 | 8,500 | +0 | 0.00% | 42,499 |
| 2024-04-25 | 2024-04-23 | 4.823 | 8,500 | +0 | 0.00% | 40,999 |
| 2024-04-24 | 2024-04-22 | 4.800 | 8,500 | +0 | 0.00% | 40,799 |
| 2024-04-23 | 2024-04-19 | 4.741 | 8,500 | +0 | 0.00% | 40,299 |
| 2024-04-22 | 2024-04-18 | 4.729 | 8,500 | +0 | 0.00% | 40,199 |
| 2024-04-19 | 2024-04-17 | 4.788 | 8,500 | +0 | 0.00% | 40,699 |
| 2024-04-18 | 2024-04-16 | 4.706 | 8,500 | +0 | 0.00% | 39,999 |
| 2024-04-17 | 2024-04-15 | 4.788 | 8,500 | +0 | 0.00% | 40,699 |
| 2024-04-16 | 2024-04-12 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-04-15 | 2024-04-11 | 4.765 | 8,500 | +0 | 0.00% | 40,499 |
| 2024-04-12 | 2024-04-10 | 4.647 | 8,500 | +0 | 0.00% | 39,499 |
| 2024-04-11 | 2024-04-09 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-04-10 | 2024-04-08 | 4.541 | 8,500 | +0 | 0.00% | 38,599 |
| 2024-04-09 | 2024-04-05 | 4.470 | 8,500 | +0 | 0.00% | 37,999 |
| 2024-04-08 | 2024-04-03 | 4.612 | 8,500 | +0 | 0.00% | 39,199 |
| 2024-04-05 | 2024-04-02 | 4.588 | 8,500 | +0 | 0.00% | 38,999 |
| 2024-04-03 | 2024-03-28 | 4.494 | 8,500 | +0 | 0.00% | 38,199 |
| 2024-04-02 | 2024-03-27 | 4.470 | 8,500 | +0 | 0.00% | 37,999 |
| 2024-03-28 | 2024-03-26 | 4.447 | 8,500 | +0 | 0.00% | 37,799 |
| 2024-03-27 | 2024-03-25 | 4.565 | 8,500 | +0 | 0.00% | 38,799 |
| 2024-03-26 | 2024-03-22 | 4.176 | 8,500 | +0 | 0.00% | 35,499 |
| 2024-03-25 | 2024-03-21 | 4.318 | 8,500 | +0 | 0.00% | 36,699 |
| 2024-03-22 | 2024-03-20 | 4.200 | 8,500 | +0 | 0.00% | 35,699 |
| 2024-03-21 | 2024-03-19 | 4.141 | 8,500 | +0 | 0.00% | 35,199 |
| 2024-03-20 | 2024-03-18 | 4.153 | 8,500 | +0 | 0.00% | 35,299 |
| 2024-03-19 | 2024-03-15 | 3.965 | 8,500 | +0 | 0.00% | 33,699 |
| 2024-03-18 | 2024-03-14 | 4.118 | 8,500 | +0 | 0.00% | 34,999 |
| 2024-03-15 | 2024-03-13 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-03-14 | 2024-03-12 | 3.976 | 8,500 | +0 | 0.00% | 33,799 |
| 2024-03-13 | 2024-03-11 | 4.176 | 8,500 | +0 | 0.00% | 35,499 |
| 2024-03-12 | 2024-03-08 | 4.082 | 8,500 | +0 | 0.00% | 34,699 |
| 2024-03-11 | 2024-03-07 | 4.000 | 8,500 | +0 | 0.00% | 33,999 |
| 2024-03-08 | 2024-03-06 | 3.941 | 8,500 | +0 | 0.00% | 33,499 |
| 2024-03-07 | 2024-03-05 | 3.906 | 8,500 | +0 | 0.00% | 33,199 |
| 2024-03-06 | 2024-03-04 | 3.894 | 8,500 | +0 | 0.00% | 33,099 |
| 2024-03-05 | 2024-03-01 | 3.976 | 8,500 | +0 | 0.00% | 33,799 |
| 2024-03-04 | 2024-02-29 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-03-01 | 2024-02-28 | 3.882 | 8,500 | +0 | 0.00% | 32,999 |
| 2024-02-29 | 2024-02-27 | 3.918 | 8,500 | +0 | 0.00% | 33,299 |
| 2024-02-28 | 2024-02-26 | 3.988 | 8,500 | +0 | 0.00% | 33,899 |
| 2024-02-27 | 2024-02-23 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-02-26 | 2024-02-22 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-02-23 | 2024-02-21 | 4.023 | 8,500 | +0 | 0.00% | 34,199 |
| 2024-02-22 | 2024-02-20 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-02-21 | 2024-02-19 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-02-20 | 2024-02-16 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2024-02-19 | 2024-02-15 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-16 | 2024-02-14 | 3.765 | 8,500 | +0 | 0.00% | 31,999 |
| 2024-02-15 | 2024-02-09 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-02-14 | 2024-02-07 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2024-02-08 | 2024-02-06 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-07 | 2024-02-05 | 3.588 | 8,500 | +0 | 0.00% | 30,499 |
| 2024-02-06 | 2024-02-02 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-05 | 2024-02-01 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2024-02-02 | 2024-01-31 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2024-02-01 | 2024-01-30 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-01-31 | 2024-01-29 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-30 | 2024-01-26 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-29 | 2024-01-25 | 4.188 | 8,500 | +0 | 0.00% | 35,599 |
| 2024-01-26 | 2024-01-24 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-01-25 | 2024-01-23 | 3.765 | 8,500 | +0 | 0.00% | 31,999 |
| 2024-01-24 | 2024-01-22 | 3.553 | 8,500 | +0 | 0.00% | 30,199 |
| 2024-01-23 | 2024-01-19 | 3.647 | 8,500 | +0 | 0.00% | 30,999 |
| 2024-01-22 | 2024-01-18 | 3.776 | 8,500 | +0 | 0.00% | 32,099 |
| 2024-01-19 | 2024-01-17 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-01-18 | 2024-01-16 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-01-17 | 2024-01-15 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-16 | 2024-01-12 | 4.118 | 8,500 | +0 | 0.00% | 34,999 |
| 2024-01-15 | 2024-01-11 | 4.000 | 8,500 | +0 | 0.00% | 33,999 |
| 2024-01-12 | 2024-01-10 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-01-11 | 2024-01-09 | 3.882 | 8,500 | +0 | 0.00% | 32,999 |
| 2024-01-10 | 2024-01-08 | 3.988 | 8,500 | +0 | 0.00% | 33,899 |
| 2024-01-09 | 2024-01-05 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-01-08 | 2024-01-04 | 3.941 | 8,500 | +0 | 0.00% | 33,499 |
| 2024-01-05 | 2024-01-03 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2024-01-04 | 2024-01-02 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-01-03 | 2023-12-29 | 3.847 | 8,500 | +0 | 0.00% | 32,699 |
| 2024-01-02 | 2023-12-28 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2023-12-29 | 2023-12-27 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2023-12-28 | 2023-12-22 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2023-12-27 | 2023-12-21 | 3.800 | 8,500 | +0 | 0.00% | 32,299 |
| 2023-12-22 | 2023-12-20 | 3.741 | 8,500 | +0 | 0.00% | 31,799 |
| 2023-12-21 | 2023-12-19 | 3.729 | 8,500 | +0 | 0.00% | 31,699 |
| 2023-12-20 | 2023-12-18 | 3.741 | 8,500 | +0 | 0.00% | 31,799 |
| 2023-12-19 | 2023-12-15 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2023-12-18 | 2023-12-14 | 3.718 | 8,500 | +0 | 0.00% | 31,599 |
| 2023-12-15 | 2023-12-13 | 3.718 | 8,500 | +0 | 0.00% | 31,599 |
| 2023-12-14 | 2023-12-12 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2023-12-13 | 2023-12-11 | 3.588 | 8,500 | +0 | 0.00% | 30,499 |
| 2023-12-12 | 2023-12-08 | 3.482 | 8,500 | +0 | 0.00% | 29,599 |
| 2023-12-11 | 2023-12-07 | 3.553 | 8,500 | +0 | 0.00% | 30,199 |
| 2023-12-08 | 2023-12-06 | 3.565 | 8,500 | +0 | 0.00% | 30,299 |
| 2023-12-07 | 2023-12-05 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-12-06 | 2023-12-04 | 3.494 | 8,500 | +0 | 0.00% | 29,699 |
| 2023-12-05 | 2023-12-01 | 3.388 | 8,500 | +0 | 0.00% | 28,799 |
| 2023-12-04 | 2023-11-30 | 3.353 | 8,500 | +0 | 0.00% | 28,499 |
| 2023-12-01 | 2023-11-29 | 3.176 | 8,500 | +0 | 0.00% | 26,999 |
| 2023-11-30 | 2023-11-28 | 3.200 | 8,500 | +0 | 0.00% | 27,199 |
| 2023-11-29 | 2023-11-27 | 3.188 | 8,500 | +0 | 0.00% | 27,099 |
| 2023-11-28 | 2023-11-24 | 3.176 | 8,500 | +0 | 0.00% | 26,999 |
| 2023-11-27 | 2023-11-23 | 3.129 | 8,500 | +0 | 0.00% | 26,599 |
| 2023-11-24 | 2023-11-22 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-23 | 2023-11-21 | 3.165 | 8,500 | +0 | 0.00% | 26,899 |
| 2023-11-22 | 2023-11-20 | 3.118 | 8,500 | +0 | 0.00% | 26,499 |
| 2023-11-21 | 2023-11-17 | 3.082 | 8,500 | +0 | 0.00% | 26,199 |
| 2023-11-20 | 2023-11-16 | 3.106 | 8,500 | +0 | 0.00% | 26,399 |
| 2023-11-17 | 2023-11-15 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-16 | 2023-11-14 | 3.035 | 8,500 | +0 | 0.00% | 25,799 |
| 2023-11-15 | 2023-11-13 | 3.012 | 8,500 | +0 | 0.00% | 25,599 |
| 2023-11-14 | 2023-11-10 | 2.988 | 8,500 | +0 | 0.00% | 25,399 |
| 2023-11-13 | 2023-11-09 | 3.012 | 8,500 | +0 | 0.00% | 25,599 |
| 2023-11-10 | 2023-11-08 | 3.023 | 8,500 | +0 | 0.00% | 25,699 |
| 2023-11-09 | 2023-11-07 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-08 | 2023-11-06 | 3.118 | 8,500 | +0 | 0.00% | 26,499 |
| 2023-11-07 | 2023-11-03 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-06 | 2023-11-02 | 3.047 | 8,500 | +0 | 0.00% | 25,899 |
| 2023-11-03 | 2023-11-01 | 3.035 | 8,500 | +0 | 0.00% | 25,799 |
| 2023-11-02 | 2023-10-31 | 3.023 | 8,500 | +0 | 0.00% | 25,699 |
| 2023-11-01 | 2023-10-30 | 3.059 | 8,500 | +0 | 0.00% | 25,999 |
| 2023-10-31 | 2023-10-27 | 3.247 | 8,500 | +0 | 0.00% | 27,599 |
| 2023-10-30 | 2023-10-26 | 3.306 | 8,500 | +0 | 0.00% | 28,099 |
| 2023-10-27 | 2023-10-25 | 3.294 | 8,500 | +0 | 0.00% | 27,999 |
| 2023-10-26 | 2023-10-24 | 3.259 | 8,500 | +0 | 0.00% | 27,699 |
| 2023-10-25 | 2023-10-20 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-24 | 2023-10-19 | 3.318 | 8,500 | +0 | 0.00% | 28,199 |
| 2023-10-20 | 2023-10-18 | 3.400 | 8,500 | +0 | 0.00% | 28,899 |
| 2023-10-19 | 2023-10-17 | 3.259 | 8,500 | +0 | 0.00% | 27,699 |
| 2023-10-18 | 2023-10-16 | 3.247 | 8,500 | +0 | 0.00% | 27,599 |
| 2023-10-17 | 2023-10-13 | 3.294 | 8,500 | +0 | 0.00% | 27,999 |
| 2023-10-16 | 2023-10-12 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-10-13 | 2023-10-11 | 3.271 | 8,500 | +0 | 0.00% | 27,799 |
| 2023-10-12 | 2023-10-10 | 3.271 | 8,500 | +0 | 0.00% | 27,799 |
| 2023-10-11 | 2023-10-09 | 3.282 | 8,500 | +0 | 0.00% | 27,899 |
| 2023-10-10 | 2023-10-06 | 3.306 | 8,500 | +0 | 0.00% | 28,099 |
| 2023-10-09 | 2023-10-05 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-06 | 2023-10-04 | 3.341 | 8,500 | +0 | 0.00% | 28,399 |
| 2023-10-05 | 2023-10-03 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-04 | 2023-09-29 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-10-03 | 2023-09-28 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-09-29 | 2023-09-27 | 3.388 | 8,500 | +0 | 0.00% | 28,799 |
| 2023-09-28 | 2023-09-26 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-27 | 2023-09-25 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-09-26 | 2023-09-22 | 3.482 | 8,500 | +0 | 0.00% | 29,599 |
| 2023-09-25 | 2023-09-21 | 3.541 | 8,500 | +0 | 0.00% | 30,099 |
| 2023-09-22 | 2023-09-20 | 3.494 | 8,500 | +0 | 0.00% | 29,699 |
| 2023-09-21 | 2023-09-19 | 3.529 | 8,500 | +0 | 0.00% | 29,999 |
| 2023-09-20 | 2023-09-18 | 3.447 | 8,500 | +0 | 0.00% | 29,299 |
| 2023-09-19 | 2023-09-15 | 3.471 | 8,500 | +0 | 0.00% | 29,499 |
| 2023-09-18 | 2023-09-14 | 3.447 | 8,500 | +0 | 0.00% | 29,299 |
| 2023-09-15 | 2023-09-13 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-14 | 2023-09-12 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-13 | 2023-09-11 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-09-12 | 2023-09-07 | 3.875 | 8,500 | +0 | 0.00% | 32,937 |
| 2023-09-11 | 2023-09-06 | 3.875 | 8,500 | +422 | 0.00% | 32,937 |
| 2023-09-07 | 2023-09-05 | 3.912 | 8,078 | +0 | 0.00% | 31,601 |
| 2023-09-06 | 2023-09-04 | 3.962 | 8,078 | +0 | 0.00% | 32,001 |
| 2023-09-05 | 2023-08-31 | 3.937 | 8,078 | +0 | 0.00% | 31,801 |
| 2023-09-04 | 2023-08-30 | 3.974 | 8,078 | +0 | 0.00% | 32,101 |
| 2023-08-31 | 2023-08-29 | 4.061 | 8,078 | +0 | 0.00% | 32,802 |
| 2023-08-30 | 2023-08-28 | 3.813 | 8,078 | +0 | 0.00% | 30,801 |
| 2023-08-29 | 2023-08-25 | 3.702 | 8,078 | +0 | 0.00% | 29,901 |
| 2023-08-28 | 2023-08-24 | 3.664 | 8,078 | +0 | 0.00% | 29,601 |
| 2023-08-25 | 2023-08-23 | 3.615 | 8,078 | +0 | 0.00% | 29,201 |
| 2023-08-24 | 2023-08-22 | 3.516 | 8,078 | +0 | 0.00% | 28,401 |
| 2023-08-23 | 2023-08-21 | 3.528 | 8,078 | +0 | 0.00% | 28,501 |
| 2023-08-22 | 2023-08-18 | 3.541 | 8,078 | +0 | 0.00% | 28,601 |
| 2023-08-21 | 2023-08-17 | 3.603 | 8,078 | +0 | 0.00% | 29,101 |
| 2023-08-18 | 2023-08-16 | 3.516 | 8,078 | +0 | 0.00% | 28,401 |
| 2023-08-17 | 2023-08-15 | 3.504 | 8,078 | +0 | 0.00% | 28,301 |
| 2023-08-16 | 2023-08-14 | 3.504 | 8,078 | +0 | 0.00% | 28,301 |
| 2023-08-15 | 2023-08-11 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-08-14 | 2023-08-10 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-11 | 2023-08-09 | 3.479 | 8,078 | +0 | 0.00% | 28,101 |
| 2023-08-10 | 2023-08-08 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-09 | 2023-08-07 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-08 | 2023-08-04 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-07 | 2023-08-03 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-08-04 | 2023-08-02 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-03 | 2023-08-01 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-02 | 2023-07-31 | 3.875 | 8,078 | +0 | 0.00% | 31,301 |
| 2023-08-01 | 2023-07-28 | 3.578 | 8,078 | +0 | 0.00% | 28,901 |
| 2023-07-31 | 2023-07-27 | 3.553 | 8,078 | +0 | 0.00% | 28,701 |
| 2023-07-28 | 2023-07-26 | 3.528 | 8,078 | +0 | 0.00% | 28,501 |
| 2023-07-27 | 2023-07-25 | 3.565 | 8,078 | +0 | 0.00% | 28,801 |
| 2023-07-26 | 2023-07-24 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-07-25 | 2023-07-21 | 3.491 | 8,078 | +0 | 0.00% | 28,201 |
| 2023-07-24 | 2023-07-20 | 3.417 | 8,078 | +0 | 0.00% | 27,601 |
| 2023-07-21 | 2023-07-19 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-07-20 | 2023-07-18 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-07-19 | 2023-07-14 | 3.417 | 8,078 | +0 | 0.00% | 27,601 |
| 2023-07-18 | 2023-07-13 | 3.305 | 8,078 | +0 | 0.00% | 26,701 |
| 2023-07-14 | 2023-07-12 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-07-13 | 2023-07-11 | 3.355 | 8,078 | +0 | 0.00% | 27,101 |
| 2023-07-12 | 2023-07-10 | 3.343 | 8,078 | +0 | 0.00% | 27,001 |
| 2023-07-11 | 2023-07-07 | 3.367 | 8,078 | +0 | 0.00% | 27,201 |
| 2023-07-10 | 2023-07-06 | 3.343 | 8,078 | +0 | 0.00% | 27,001 |
| 2023-07-07 | 2023-07-05 | 3.417 | 8,078 | +0 | 0.00% | 27,601 |
| 2023-07-06 | 2023-07-04 | 3.429 | 8,078 | +0 | 0.00% | 27,701 |
| 2023-07-05 | 2023-07-03 | 3.491 | 8,078 | +0 | 0.00% | 28,201 |
| 2023-07-04 | 2023-06-30 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-07-03 | 2023-06-29 | 3.404 | 8,078 | +0 | 0.00% | 27,501 |
| 2023-06-30 | 2023-06-28 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-06-29 | 2023-06-27 | 3.479 | 8,078 | +0 | 0.00% | 28,101 |
| 2023-06-28 | 2023-06-26 | 3.355 | 8,078 | +0 | 0.00% | 27,101 |
| 2023-06-27 | 2023-06-23 | 3.330 | 8,078 | +0 | 0.00% | 26,901 |
| 2023-06-26 | 2023-06-21 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-06-23 | 2023-06-20 | 3.355 | 8,078 | +0 | 0.00% | 27,101 |
| 2023-06-21 | 2023-06-19 | 3.392 | 8,078 | +0 | 0.00% | 27,401 |
| 2023-06-20 | 2023-06-16 | 3.367 | 8,078 | +0 | 0.00% | 27,201 |
| 2023-06-19 | 2023-06-15 | 3.343 | 8,078 | +0 | 0.00% | 27,001 |
| 2023-06-16 | 2023-06-14 | 3.268 | 8,078 | +0 | 0.00% | 26,401 |
| 2023-06-15 | 2023-06-13 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-06-14 | 2023-06-12 | 3.244 | 8,078 | +0 | 0.00% | 26,201 |
| 2023-06-13 | 2023-06-09 | 3.293 | 8,078 | +0 | 0.00% | 26,601 |
| 2023-06-12 | 2023-06-08 | 3.194 | 8,078 | +0 | 0.00% | 25,801 |
| 2023-06-09 | 2023-06-07 | 3.144 | 8,078 | +0 | 0.00% | 25,401 |
| 2023-06-08 | 2023-06-06 | 3.157 | 8,078 | +0 | 0.00% | 25,501 |
| 2023-06-07 | 2023-06-05 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-06-06 | 2023-06-02 | 3.194 | 8,078 | +0 | 0.00% | 25,801 |
| 2023-06-05 | 2023-06-01 | 3.219 | 8,078 | +0 | 0.00% | 26,001 |
| 2023-06-02 | 2023-05-31 | 3.206 | 8,078 | +0 | 0.00% | 25,901 |
| 2023-06-01 | 2023-05-30 | 3.206 | 8,078 | +0 | 0.00% | 25,901 |
| 2023-05-31 | 2023-05-29 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-05-30 | 2023-05-25 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-05-29 | 2023-05-24 | 3.194 | 8,078 | +0 | 0.00% | 25,801 |
| 2023-05-25 | 2023-05-23 | 3.293 | 8,078 | +0 | 0.00% | 26,601 |
| 2023-05-24 | 2023-05-22 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-05-23 | 2023-05-19 | 3.268 | 8,078 | +0 | 0.00% | 26,401 |
| 2023-05-22 | 2023-05-18 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-05-19 | 2023-05-17 | 3.244 | 8,078 | +0 | 0.00% | 26,201 |
| 2023-05-18 | 2023-05-16 | 3.539 | 8,078 | +0 | 0.00% | 28,591 |
| 2023-05-17 | 2023-05-15 | 3.630 | 8,078 | +337 | 0.00% | 29,322 |
| 2023-05-16 | 2023-05-12 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-05-15 | 2023-05-11 | 3.656 | 7,741 | +0 | 0.00% | 28,299 |
| 2023-05-12 | 2023-05-10 | 4.147 | 7,741 | +0 | 0.00% | 32,098 |
| 2023-05-11 | 2023-05-09 | 4.172 | 7,741 | +0 | 0.00% | 32,298 |
| 2023-05-10 | 2023-05-08 | 3.992 | 7,741 | +0 | 0.00% | 30,898 |
| 2023-05-09 | 2023-05-05 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-05-08 | 2023-05-04 | 3.578 | 7,741 | +0 | 0.00% | 27,699 |
| 2023-05-05 | 2023-05-03 | 3.501 | 7,741 | +0 | 0.00% | 27,099 |
| 2023-05-04 | 2023-05-02 | 3.526 | 7,741 | +0 | 0.00% | 27,299 |
| 2023-05-03 | 2023-04-28 | 3.501 | 7,741 | +0 | 0.00% | 27,099 |
| 2023-05-02 | 2023-04-27 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2023-04-28 | 2023-04-26 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-04-27 | 2023-04-25 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2023-04-26 | 2023-04-24 | 3.410 | 7,741 | +0 | 0.00% | 26,399 |
| 2023-04-25 | 2023-04-21 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-04-24 | 2023-04-20 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-04-21 | 2023-04-19 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-04-20 | 2023-04-18 | 3.397 | 7,741 | +0 | 0.00% | 26,299 |
| 2023-04-19 | 2023-04-17 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-04-18 | 2023-04-14 | 3.333 | 7,741 | +0 | 0.00% | 25,799 |
| 2023-04-17 | 2023-04-13 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-04-14 | 2023-04-12 | 3.333 | 7,741 | +0 | 0.00% | 25,799 |
| 2023-04-13 | 2023-04-11 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-04-12 | 2023-04-06 | 3.126 | 7,741 | +0 | 0.00% | 24,199 |
| 2023-04-11 | 2023-04-04 | 3.100 | 7,741 | +0 | 0.00% | 23,999 |
| 2023-04-06 | 2023-04-03 | 3.087 | 7,741 | +0 | 0.00% | 23,899 |
| 2023-04-04 | 2023-03-31 | 3.139 | 7,741 | +0 | 0.00% | 24,299 |
| 2023-04-03 | 2023-03-30 | 3.165 | 7,741 | +0 | 0.00% | 24,499 |
| 2023-03-31 | 2023-03-29 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-03-30 | 2023-03-28 | 3.294 | 7,741 | +0 | 0.00% | 25,499 |
| 2023-03-29 | 2023-03-27 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-03-28 | 2023-03-24 | 3.449 | 7,741 | +0 | 0.00% | 26,699 |
| 2023-03-27 | 2023-03-23 | 3.488 | 7,741 | +0 | 0.00% | 26,999 |
| 2023-03-24 | 2023-03-22 | 3.552 | 7,741 | +0 | 0.00% | 27,499 |
| 2023-03-23 | 2023-03-21 | 3.449 | 7,741 | +0 | 0.00% | 26,699 |
| 2023-03-22 | 2023-03-20 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2023-03-21 | 2023-03-17 | 3.501 | 7,741 | +0 | 0.00% | 27,099 |
| 2023-03-20 | 2023-03-16 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-03-17 | 2023-03-15 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-03-16 | 2023-03-14 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-03-15 | 2023-03-13 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-03-14 | 2023-03-10 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-03-13 | 2023-03-09 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-03-10 | 2023-03-08 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-03-09 | 2023-03-07 | 3.333 | 7,741 | +0 | 0.00% | 25,799 |
| 2023-03-08 | 2023-03-06 | 3.320 | 7,741 | +0 | 0.00% | 25,699 |
| 2023-03-07 | 2023-03-03 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-03-06 | 2023-03-02 | 3.191 | 7,741 | +0 | 0.00% | 24,699 |
| 2023-03-03 | 2023-03-01 | 3.113 | 7,741 | +0 | 0.00% | 24,099 |
| 2023-03-02 | 2023-02-28 | 3.100 | 7,741 | +0 | 0.00% | 23,999 |
| 2023-03-01 | 2023-02-27 | 3.074 | 7,741 | +0 | 0.00% | 23,799 |
| 2023-02-28 | 2023-02-24 | 3.126 | 7,741 | +0 | 0.00% | 24,199 |
| 2023-02-27 | 2023-02-23 | 3.152 | 7,741 | +0 | 0.00% | 24,399 |
| 2023-02-24 | 2023-02-22 | 3.165 | 7,741 | +0 | 0.00% | 24,499 |
| 2023-02-23 | 2023-02-21 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2023-02-22 | 2023-02-20 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-02-21 | 2023-02-17 | 3.204 | 7,741 | +0 | 0.00% | 24,799 |
| 2023-02-20 | 2023-02-16 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-02-17 | 2023-02-15 | 3.229 | 7,741 | +0 | 0.00% | 24,999 |
| 2023-02-16 | 2023-02-14 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2023-02-15 | 2023-02-13 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-02-14 | 2023-02-10 | 3.255 | 7,741 | +0 | 0.00% | 25,199 |
| 2023-02-13 | 2023-02-09 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-02-10 | 2023-02-08 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-02-09 | 2023-02-07 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-02-08 | 2023-02-06 | 3.397 | 7,741 | +0 | 0.00% | 26,299 |
| 2023-02-07 | 2023-02-03 | 3.449 | 7,741 | +0 | 0.00% | 26,699 |
| 2023-02-06 | 2023-02-02 | 3.565 | 7,741 | +0 | 0.00% | 27,599 |
| 2023-02-03 | 2023-02-01 | 3.578 | 7,741 | +0 | 0.00% | 27,699 |
| 2023-02-02 | 2023-01-31 | 3.488 | 7,741 | +0 | 0.00% | 26,999 |
| 2023-02-01 | 2023-01-30 | 3.475 | 7,741 | +0 | 0.00% | 26,899 |
| 2023-01-31 | 2023-01-27 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-01-30 | 2023-01-26 | 3.617 | 7,741 | +0 | 0.00% | 27,999 |
| 2023-01-27 | 2023-01-20 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-01-26 | 2023-01-19 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2023-01-20 | 2023-01-18 | 3.436 | 7,741 | +0 | 0.00% | 26,599 |
| 2023-01-19 | 2023-01-17 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-01-18 | 2023-01-16 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-01-17 | 2023-01-13 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2023-01-16 | 2023-01-12 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-01-13 | 2023-01-11 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-01-12 | 2023-01-10 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2023-01-11 | 2023-01-09 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-01-10 | 2023-01-06 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2023-01-09 | 2023-01-05 | 3.320 | 7,741 | +0 | 0.00% | 25,699 |
| 2023-01-06 | 2023-01-04 | 3.320 | 7,741 | +0 | 0.00% | 25,699 |
| 2023-01-05 | 2023-01-03 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-01-04 | 2022-12-30 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-01-03 | 2022-12-29 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2022-12-30 | 2022-12-28 | 3.294 | 7,741 | +0 | 0.00% | 25,499 |
| 2022-12-29 | 2022-12-23 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2022-12-28 | 2022-12-22 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2022-12-23 | 2022-12-21 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2022-12-22 | 2022-12-20 | 3.294 | 7,741 | +0 | 0.00% | 25,499 |
| 2022-12-21 | 2022-12-19 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2022-12-20 | 2022-12-16 | 3.436 | 7,741 | +0 | 0.00% | 26,599 |
| 2022-12-19 | 2022-12-15 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2022-12-16 | 2022-12-14 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2022-12-15 | 2022-12-13 | 3.397 | 7,741 | +0 | 0.00% | 26,299 |
| 2022-12-14 | 2022-12-12 | 3.384 | 7,741 | -6,194 | 0.00% | 26,199 |
| 2022-12-05 | 2022-12-01 | 3.242 | 13,935 | -5,419 | 0.00% | 45,182 |
| 2022-10-18 | 2022-10-14 | 2.493 | 19,354 | +11,613 | 0.00% | 48,251 |
| 2022-10-03 | 2022-09-29 | 2.812 | 7,741 | +450 | 0.00% | 21,764 |
| 2022-06-02 | 2022-05-31 | 3.744 | 7,291 | +640 | 0.00% | 27,296 |
| 2021-06-16 | 2021-06-11 | 5.890 | 6,651 | +267 | 0.00% | 39,175 |
| 2021-04-29 | 2021-04-27 | 5.671 | 6,384 | -6,383 | 0.00% | 36,203 |
| 2020-11-19 | 2020-11-17 | 4.480 | 12,767 | -9,575 | 0.00% | 57,200 |
| 2020-11-18 | 2020-11-16 | 4.026 | 22,342 | +9,575 | 0.00% | 89,949 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2020-02-17 | 2020-02-13 | 4.182 | 11,812 | -5,907 | 0.00% | 49,398 |
| 2020-01-14 | 2020-01-10 | 4.487 | 17,719 | -5,906 | 0.00% | 79,502 |
| 2019-11-12 | 2019-11-08 | 4.250 | 23,625 | +5,906 | 0.00% | 100,401 |
| 2019-11-05 | 2019-11-01 | 3.945 | 17,719 | +5,907 | 0.00% | 69,901 |
| 2019-06-10 | 2019-06-05 | 5.065 | 11,812 | +637 | 0.00% | 59,828 |
| 2018-06-04 | 2018-05-31 | 8.149 | 11,175 | +253 | 0.00% | 91,060 |
| 2018-05-31 | 2018-05-29 | 8.881 | 10,922 | +5,461 | 0.00% | 96,999 |
| 2018-03-29 | 2018-03-27 | 8.478 | 5,461 | -10,922 | 0.00% | 46,299 |
| 2018-03-13 | 2018-03-09 | 8.368 | 16,383 | +10,922 | 0.00% | 137,098 |
| 2018-01-23 | 2018-01-19 | 8.240 | 5,461 | -5,461 | 0.00% | 44,999 |
| 2018-01-11 | 2018-01-09 | 7.672 | 10,922 | +1,092 | 0.00% | 83,799 |
| 2018-01-10 | 2018-01-08 | 7.544 | 9,830 | +4,369 | 0.00% | 74,161 |
| 2018-01-09 | 2018-01-05 | 7.343 | 5,461 | -5,461 | 0.00% | 40,099 |
| 2018-01-08 | 2018-01-04 | 7.434 | 10,922 | +5,461 | 0.00% | 81,199 |
| 2017-11-28 | 2017-11-24 | 7.196 | 5,461 | -16,383 | 0.00% | 39,299 |
| 2017-10-26 | 2017-10-24 | 6.903 | 21,844 | +16,383 | 0.00% | 150,798 |
| 2017-10-06 | 2017-10-03 | 7.343 | 5,461 | -10,922 | 0.00% | 40,099 |
| 2017-09-11 | 2017-09-07 | 7.325 | 16,383 | +10,922 | 0.00% | 119,998 |
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-08-11 | 2017-08-09 | 8.292 | 5,403 | -32,418 | 0.00% | 44,800 |
| 2017-08-09 | 2017-08-07 | 8.144 | 37,821 | +32,418 | 0.00% | 308,000 |
| 2017-05-16 | 2017-05-12 | 6.988 | 5,403 | +122 | 0.00% | 37,754 |
| 2017-05-10 | 2017-05-08 | 7.007 | 5,281 | -5,280 | 0.00% | 37,002 |
| 2016-09-05 | 2016-09-01 | 7.445 | 10,561 | +111 | 0.00% | 78,623 |
| 2016-07-05 | 2016-06-30 | 6.564 | 10,450 | -10,451 | 0.00% | 68,597 |
| 2016-07-04 | 2016-06-29 | 6.220 | 20,901 | +10,451 | 0.00% | 130,001 |
| 2016-05-23 | 2016-05-19 | 6.578 | 10,450 | +265 | 0.00% | 68,744 |
| 2016-03-16 | 2016-03-14 | 6.205 | 10,185 | -5,092 | 0.00% | 63,201 |
| 2016-03-14 | 2016-03-10 | 6.029 | 15,277 | +5,092 | 0.00% | 92,098 |
| 2016-03-01 | 2016-02-26 | 6.048 | 10,185 | -5,092 | 0.00% | 61,601 |
| 2016-02-29 | 2016-02-25 | 5.871 | 15,277 | +5,092 | 0.00% | 89,698 |
| 2016-02-19 | 2016-02-17 | 6.205 | 10,185 | -5,092 | 0.00% | 63,201 |
| 2016-02-18 | 2016-02-16 | 6.009 | 15,277 | +5,092 | 0.00% | 91,798 |
| 2016-01-08 | 2016-01-06 | 8.032 | 10,185 | -5,092 | 0.00% | 81,801 |
| 2016-01-07 | 2016-01-05 | 7.933 | 15,277 | +5,092 | 0.00% | 121,197 |
| 2015-11-30 | 2015-11-26 | 9.406 | 10,185 | -5,092 | 0.00% | 95,801 |
| 2015-11-27 | 2015-11-25 | 8.837 | 15,277 | +5,092 | 0.00% | 134,997 |
| 2015-11-19 | 2015-11-17 | 8.542 | 10,185 | -10,185 | 0.00% | 87,001 |
| 2015-11-17 | 2015-11-13 | 8.974 | 20,370 | +5,093 | 0.00% | 182,802 |
| 2015-11-05 | 2015-11-03 | 8.876 | 15,277 | -5,093 | 0.00% | 135,597 |
| 2015-11-02 | 2015-10-29 | 8.208 | 20,370 | +5,093 | 0.00% | 167,202 |
| 2015-10-22 | 2015-10-19 | 8.876 | 15,277 | +5,092 | 0.00% | 135,597 |
| 2015-09-09 | 2015-09-07 | 7.062 | 10,185 | +102 | 0.00% | 71,922 |
| 2015-08-18 | 2015-08-14 | 9.263 | 10,083 | +5,042 | 0.00% | 93,402 |
| 2015-07-06 | 2015-07-02 | 10.156 | 5,041 | +5,041 | 0.00% | 51,196 |
| 2015-04-10 | 2015-04-08 | 10.571 | 0 | -4,966 | ||
| 2015-04-09 | 2015-04-02 | 9.464 | 4,966 | -4,966 | 0.00% | 46,998 |
| 2015-03-30 | 2015-03-26 | 8.840 | 9,932 | +4,966 | 0.00% | 87,796 |
| 2015-03-27 | 2015-03-25 | 9.182 | 4,966 | +4,966 | 0.00% | 45,598 |
| 2015-03-18 | 2015-03-16 | 9.967 | 0 | -6,953 | ||
| 2015-03-17 | 2015-03-13 | 9.565 | 6,953 | +6,953 | 0.00% | 66,503 |
| 2015-02-05 | 2015-02-03 | 11.196 | 0 | -4,966 | ||
| 2015-01-26 | 2015-01-22 | 11.155 | 4,966 | +2,483 | 0.00% | 55,398 |
| 2015-01-23 | 2015-01-21 | 11.639 | 2,483 | +2,483 | 0.00% | 28,899 |
| 2015-01-22 | 2015-01-20 | 11.759 | 0 | -2,483 | ||
| 2015-01-21 | 2015-01-19 | 11.437 | 2,483 | +2,483 | 0.00% | 28,399 |
| 2015-01-12 | 2015-01-08 | 11.518 | 0 | -4,966 | ||
| 2014-12-02 | 2014-11-28 | 11.780 | 4,966 | -2,483 | 0.00% | 58,497 |
| 2014-11-28 | 2014-11-26 | 11.417 | 7,449 | +2,483 | 0.00% | 85,046 |
| 2014-11-27 | 2014-11-25 | 11.417 | 4,966 | -2,483 | 0.00% | 56,698 |
| 2014-11-25 | 2014-11-21 | 11.216 | 7,449 | +2,483 | 0.00% | 83,546 |
| 2014-11-11 | 2014-11-07 | 11.316 | 4,966 | -9,933 | 0.00% | 56,198 |
| 2014-11-10 | 2014-11-06 | 10.350 | 14,899 | +4,967 | 0.00% | 154,204 |
| 2014-11-07 | 2014-11-05 | 10.370 | 9,932 | -12,416 | 0.00% | 102,996 |
| 2014-11-05 | 2014-11-03 | 11.639 | 22,348 | +2,483 | 0.00% | 260,100 |
| 2014-11-03 | 2014-10-30 | 12.424 | 19,865 | +4,966 | 0.00% | 246,802 |
| 2014-09-08 | 2014-09-04 | 10.965 | 14,899 | +70 | 0.00% | 163,372 |
| 2014-08-21 | 2014-08-19 | 9.913 | 14,829 | -4,942 | 0.00% | 147,004 |
| 2014-08-20 | 2014-08-18 | 9.934 | 19,771 | -4,943 | 0.00% | 196,395 |
| 2014-08-05 | 2014-08-01 | 9.832 | 24,714 | +4,943 | 0.00% | 242,997 |
| 2014-08-04 | 2014-07-31 | 9.792 | 19,771 | +4,942 | 0.00% | 193,595 |
| 2014-07-29 | 2014-07-25 | 9.994 | 14,829 | -4,942 | 0.00% | 148,204 |
| 2014-07-28 | 2014-07-24 | 9.974 | 19,771 | +4,942 | 0.00% | 197,195 |
| 2014-05-20 | 2014-05-16 | 8.080 | 14,829 | +238 | 0.00% | 119,825 |
| 2013-12-23 | 2013-12-19 | 5.408 | 14,591 | -5,836 | 0.00% | 78,901 |
| 2013-12-20 | 2013-12-18 | 5.551 | 20,427 | +5,836 | 0.00% | 113,400 |
| 2013-06-11 | 2013-06-07 | 3.577 | 14,591 | +332 | 0.00% | 52,189 |
| 2013-06-07 | 2013-06-05 | 3.493 | 14,259 | -9,505 | 0.00% | 49,801 |
| 2013-06-04 | 2013-05-31 | 3.303 | 23,764 | +9,505 | 0.00% | 78,499 |
| 2012-10-30 | 2012-10-26 | 2.420 | 14,259 | -19,011 | 0.00% | 34,501 |
| 2012-10-25 | 2012-10-22 | 2.441 | 33,270 | -19,012 | 0.00% | 81,200 |
| 2012-10-11 | 2012-10-09 | 2.167 | 52,282 | +19,012 | 0.01% | 113,301 |
| 2012-10-04 | 2012-09-28 | 2.125 | 33,270 | +19,011 | 0.00% | 70,700 |
| 2012-06-11 | 2012-06-07 | 2.635 | 14,259 | +140 | 0.00% | 37,570 |
| 2011-10-13 | 2011-10-11 | 3.345 | 14,119 | +217 | 0.00% | 47,225 |
| 2011-05-05 | 2011-05-03 | 4.131 | 13,902 | +177 | 0.00% | 57,429 |
| 2010-10-21 | 2010-10-19 | 4.815 | 13,725 | +144 | 0.00% | 66,091 |
| 2010-05-06 | 2010-05-04 | 4.095 | 13,581 | +174 | 0.00% | 55,613 |
| 2010-03-31 | 2010-03-29 | 4.565 | 13,407 | -4,469 | 0.00% | 61,200 |
| 2010-03-26 | 2010-03-24 | 4.453 | 17,876 | +4,469 | 0.00% | 79,600 |
| 2009-11-23 | 2009-11-19 | 4.587 | 13,407 | -8,938 | 0.00% | 61,500 |
| 2009-11-10 | 2009-11-06 | 4.900 | 22,345 | -4,469 | 0.00% | 109,500 |
| 2009-10-30 | 2009-10-28 | 4.610 | 26,814 | +8,938 | 0.00% | 123,600 |
| 2009-08-20 | 2009-08-18 | 4.073 | 17,876 | -8,938 | 0.00% | 72,800 |
| 2009-08-18 | 2009-08-14 | 4.386 | 26,814 | +8,938 | 0.00% | 117,600 |
| 2009-08-12 | 2009-08-10 | 4.408 | 17,876 | -8,938 | 0.00% | 78,800 |
| 2009-08-05 | 2009-08-03 | 4.610 | 26,814 | +13,407 | 0.00% | 123,600 |
| 2009-07-21 | 2009-07-17 | 4.028 | 13,407 | -8,938 | 0.00% | 54,000 |
| 2009-07-20 | 2009-07-16 | 3.916 | 22,345 | +8,938 | 0.00% | 87,500 |
| 2009-06-23 | 2009-06-19 | 3.983 | 13,407 | -13,407 | 0.00% | 53,400 |
| 2009-06-22 | 2009-06-18 | 3.983 | 26,814 | +13,407 | 0.00% | 106,800 |
| 2009-06-16 | 2009-06-12 | 4.386 | 13,407 | -44,690 | 0.00% | 58,800 |
| 2009-06-15 | 2009-06-11 | 4.296 | 58,097 | -8,938 | 0.01% | 249,600 |
| 2009-06-12 | 2009-06-10 | 4.252 | 67,035 | +8,938 | 0.01% | 285,000 |
| 2009-06-03 | 2009-06-01 | 4.475 | 58,097 | -8,938 | 0.01% | 260,000 |
| 2009-06-02 | 2009-05-29 | 4.498 | 67,035 | +8,938 | 0.01% | 301,500 |
| 2009-05-22 | 2009-05-20 | 4.296 | 58,097 | +44,690 | 0.01% | 249,600 |
| 2009-05-14 | 2009-05-12 | 3.916 | 13,407 | -4,469 | 0.00% | 52,500 |
| 2009-05-08 | 2009-05-06 | 3.923 | 17,876 | +4,469 | 0.00% | 70,120 |
| 2009-05-07 | 2009-05-05 | 3.719 | 13,407 | +176 | 0.00% | 49,854 |
| 2009-04-22 | 2009-04-20 | 3.832 | 13,231 | -22,052 | 0.00% | 50,700 |
| 2009-04-21 | 2009-04-17 | 3.560 | 35,283 | +22,052 | 0.00% | 125,600 |
| 2009-04-16 | 2009-04-14 | 3.356 | 13,231 | -13,231 | 0.00% | 44,400 |
| 2009-04-15 | 2009-04-09 | 3.197 | 26,462 | -4,411 | 0.00% | 84,599 |
| 2009-04-14 | 2009-04-08 | 3.106 | 30,873 | +4,411 | 0.00% | 95,901 |
| 2009-04-09 | 2009-04-07 | 3.220 | 26,462 | +4,410 | 0.00% | 85,199 |
| 2009-04-06 | 2009-04-02 | 2.970 | 22,052 | +8,821 | 0.00% | 65,501 |
| 2009-03-13 | 2009-03-11 | 2.698 | 13,231 | -13,231 | 0.00% | 35,700 |
| 2009-03-12 | 2009-03-10 | 2.744 | 26,462 | +13,231 | 0.00% | 72,599 |
| 2008-12-30 | 2008-12-24 | 3.174 | 13,231 | +8,821 | 0.00% | 42,000 |
| 2008-12-29 | 2008-12-22 | 3.401 | 4,410 | -8,821 | 0.00% | 14,999 |
| 2008-12-22 | 2008-12-18 | 3.061 | 13,231 | +8,821 | 0.00% | 40,500 |
| 2008-10-09 | 2008-10-06 | 3.174 | 4,410 | +126 | 0.00% | 13,999 |
| 2008-06-25 | 2008-06-23 | 4.435 | 4,284 | -25,707 | 0.00% | 18,998 |
| 2008-06-24 | 2008-06-20 | 4.481 | 29,991 | -4,285 | 0.00% | 134,400 |
| 2008-06-20 | 2008-06-18 | 4.855 | 34,276 | +29,992 | 0.00% | 166,402 |
| 2008-06-17 | 2008-06-13 | 4.551 | 4,284 | -8,569 | 0.00% | 19,498 |
| 2008-05-27 | 2008-05-23 | 5.602 | 12,853 | -8,569 | 0.00% | 71,998 |
| 2008-05-26 | 2008-05-22 | 5.672 | 21,422 | +17,138 | 0.00% | 121,499 |
| 2008-05-21 | 2008-05-19 | 6.652 | 4,284 | -4,285 | 0.00% | 28,497 |
| 2008-05-08 | 2008-05-06 | 6.336 | 8,569 | +110 | 0.00% | 54,297 |
| 2008-04-30 | 2008-04-28 | 5.887 | 8,459 | -8,459 | 0.00% | 49,800 |
| 2008-03-03 | 2008-02-28 | 5.911 | 16,918 | +8,459 | 0.00% | 99,999 |
| 2007-12-19 | 2007-12-17 | 7.826 | 8,459 | -4,230 | 0.00% | 66,200 |
| 2007-12-06 | 2007-12-04 | 8.724 | 12,689 | -4,229 | 0.00% | 110,704 |
| 2007-12-05 | 2007-12-03 | 9.150 | 16,918 | +4,229 | 0.00% | 154,799 |
| 2007-11-28 | 2007-11-26 | 8.984 | 12,689 | -4,229 | 0.00% | 114,004 |
| 2007-11-27 | 2007-11-23 | 8.748 | 16,918 | +4,229 | 0.00% | 147,999 |
| 2007-11-23 | 2007-11-21 | 10.001 | 12,689 | -4,229 | 0.00% | 126,904 |
| 2007-11-16 | 2007-11-14 | 11.585 | 16,918 | -6,344 | 0.00% | 195,999 |
| 2007-11-14 | 2007-11-12 | 10.687 | 23,262 | +8,459 | 0.00% | 248,596 |
| 2007-10-22 | 2007-10-17 | 11.585 | 14,803 | -2,115 | 0.00% | 171,496 |
| 2007-10-16 | 2007-10-12 | 11.798 | 16,918 | +4,229 | 0.00% | 199,599 |
| 2007-10-04 | 2007-10-02 | 11.585 | 12,689 | +4,230 | 0.00% | 147,005 |
| 2007-09-25 | 2007-09-21 | 9.646 | 8,459 | -4,230 | 0.00% | 81,600 |
| 2007-09-24 | 2007-09-20 | 9.578 | 12,689 | +4,230 | 0.00% | 121,538 |
| 2007-09-21 | 2007-09-19 | 9.769 | 8,459 | +65 | 0.00% | 82,635 |
| 2007-09-10 | 2007-09-06 | 10.222 | 8,394 | -4,197 | 0.00% | 85,800 |
| 2007-09-04 | 2007-08-31 | 10.198 | 12,591 | -12,591 | 0.00% | 128,400 |
| 2007-09-03 | 2007-08-30 | 9.435 | 25,182 | -4,197 | 0.00% | 237,599 |
| 2007-08-31 | 2007-08-29 | 9.221 | 29,379 | +4,197 | 0.00% | 270,899 |
| 2007-08-30 | 2007-08-28 | 8.435 | 25,182 | +8,394 | 0.00% | 212,399 |
| 2007-08-28 | 2007-08-24 | 8.220 | 16,788 | +8,394 | 0.00% | 138,000 |
| 2007-08-27 | 2007-08-23 | 8.220 | 8,394 | -13,850 | 0.00% | 69,000 |
| 2007-08-23 | 2007-08-21 | 8.030 | 22,244 | -15,529 | 0.00% | 178,609 |
| 2007-08-22 | 2007-08-20 | 7.910 | 37,773 | -12,591 | 0.01% | 298,799 |
| 2007-08-21 | 2007-08-17 | 7.315 | 50,364 | +4,197 | 0.01% | 368,399 |
| 2007-08-09 | 2007-08-07 | 7.887 | 46,167 | +16,788 | 0.01% | 364,099 |
| 2007-08-07 | 2007-08-03 | 8.458 | 29,379 | -4,197 | 0.00% | 248,499 |
| 2007-08-03 | 2007-08-01 | 8.411 | 33,576 | +4,197 | 0.00% | 282,399 |
| 2007-07-31 | 2007-07-27 | 8.863 | 29,379 | +20,985 | 0.00% | 260,399 |
| 2007-07-25 | 2007-07-23 | 8.935 | 8,394 | -4,197 | 0.00% | 75,000 |
| 2007-07-04 | 2007-06-29 | 8.816 | 12,591 | -4,197 | 0.00% | 111,000 |
| 2007-07-03 | 2007-06-28 | 8.697 | 16,788 | +4,197 | 0.00% | 146,000 |
| 2007-06-29 | 2007-06-27 | 9.030 | 12,591 | +4,197 | 0.00% | 113,700 |
| 2007-06-27 | 2007-06-25 | 9.674 | 8,394 | -4,197 | 0.00% | 81,200 |
| 2007-06-26 | 2007-06-22 | 9.674 | 12,591 | 0.00% | 121,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy