History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | -12,569 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 12,569 | -19,336 | 0.00% | 59,021 |
| 2025-07-29 | 2025-07-25 | 4.665 | 31,905 | -22,237 | 0.00% | 148,828 |
| 2025-06-10 | 2025-06-06 | 4.173 | 54,142 | +2,208 | 0.00% | 225,933 |
| 2025-04-01 | 2025-03-28 | 4.076 | 51,934 | +24,112 | 0.00% | 211,679 |
| 2025-03-28 | 2025-03-26 | 4.281 | 27,822 | -24,112 | 0.00% | 119,100 |
| 2025-03-25 | 2025-03-21 | 4.044 | 51,934 | +11,129 | 0.00% | 209,999 |
| 2025-03-14 | 2025-03-12 | 4.054 | 40,805 | +31,531 | 0.00% | 165,438 |
| 2025-01-10 | 2025-01-08 | 3.828 | 9,274 | +9,274 | 0.00% | 35,500 |
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | -10,621 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 10,621 | +10,621 | 0.00% | 40,561 |
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | -38,251 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 38,251 | +38,251 | 0.00% | 155,251 |
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | -8,500 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 8,500 | +8,500 | 0.00% | 25,799 |
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | -12,750 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 12,750 | +12,750 | 0.00% | 41,549 |
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | -12,750 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 12,750 | +12,750 | 0.00% | 42,149 |
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | -40,388 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 40,388 | -40,388 | 0.00% | 140,000 |
| 2023-08-02 | 2023-07-31 | 3.875 | 80,776 | +68,660 | 0.00% | 312,999 |
| 2023-05-18 | 2023-05-16 | 3.539 | 12,116 | +12,116 | 0.00% | 42,883 |
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | -11,612 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 11,612 | -15,483 | 0.00% | 36,300 |
| 2023-04-11 | 2023-04-04 | 3.100 | 27,095 | +15,483 | 0.00% | 84,000 |
| 2023-01-20 | 2023-01-18 | 3.436 | 11,612 | -11,612 | 0.00% | 39,900 |
| 2023-01-13 | 2023-01-11 | 3.359 | 23,224 | -11,612 | 0.00% | 77,999 |
| 2022-10-03 | 2022-09-29 | 2.812 | 34,836 | +2,025 | 0.00% | 97,943 |
| 2022-09-14 | 2022-09-09 | 3.278 | 32,811 | +10,937 | 0.00% | 107,549 |
| 2022-06-02 | 2022-05-31 | 3.744 | 21,874 | +1,921 | 0.00% | 81,891 |
| 2022-03-03 | 2022-03-01 | 3.714 | 19,953 | +9,976 | 0.00% | 74,099 |
| 2022-02-15 | 2022-02-11 | 4.120 | 9,977 | +9,977 | 0.00% | 41,102 |
| 2022-01-25 | 2022-01-21 | 3.969 | 0 | -10,642 | ||
| 2022-01-17 | 2022-01-13 | 3.894 | 10,642 | +10,642 | 0.00% | 41,441 |
| 2022-01-14 | 2022-01-12 | 3.969 | 0 | -10,642 | ||
| 2022-01-05 | 2022-01-03 | 3.819 | 10,642 | -13,302 | 0.00% | 40,641 |
| 2021-12-20 | 2021-12-16 | 3.729 | 23,944 | +13,302 | 0.00% | 89,280 |
| 2021-12-14 | 2021-12-10 | 3.834 | 10,642 | +10,642 | 0.00% | 40,801 |
| 2021-05-07 | 2021-05-05 | 5.796 | 0 | -2,553 | ||
| 2021-04-29 | 2021-04-27 | 5.671 | 2,553 | +2,553 | 0.00% | 14,478 |
| 2021-03-31 | 2021-03-29 | 4.621 | 0 | -19,151 | ||
| 2021-03-25 | 2021-03-23 | 4.825 | 19,151 | -3,191 | 0.00% | 92,402 |
| 2021-03-16 | 2021-03-12 | 4.950 | 22,342 | +3,191 | 0.00% | 110,598 |
| 2021-03-05 | 2021-03-03 | 4.919 | 19,151 | +19,151 | 0.00% | 94,202 |
| 2020-11-26 | 2020-11-24 | 4.747 | 0 | -12,767 | ||
| 2020-11-05 | 2020-11-03 | 3.901 | 12,767 | -31,918 | 0.00% | 49,800 |
| 2020-11-03 | 2020-10-30 | 3.587 | 44,685 | -1,276 | 0.00% | 160,301 |
| 2020-11-02 | 2020-10-29 | 3.431 | 45,961 | -1,277 | 0.00% | 157,679 |
| 2020-10-30 | 2020-10-28 | 3.384 | 47,238 | +2,553 | 0.00% | 159,840 |
| 2020-10-16 | 2020-10-14 | 3.305 | 44,685 | -2,553 | 0.00% | 147,701 |
| 2020-10-09 | 2020-10-07 | 3.211 | 47,238 | -1,277 | 0.00% | 151,700 |
| 2020-10-08 | 2020-10-06 | 3.102 | 48,515 | -2,553 | 0.00% | 150,480 |
| 2020-09-30 | 2020-09-28 | 3.008 | 51,068 | -6,384 | 0.00% | 153,599 |
| 2020-09-28 | 2020-09-24 | 2.961 | 57,452 | +2,554 | 0.00% | 170,101 |
| 2020-09-25 | 2020-09-23 | 3.102 | 54,898 | +1,276 | 0.00% | 170,279 |
| 2020-09-24 | 2020-09-22 | 3.149 | 53,622 | -2,553 | 0.00% | 168,841 |
| 2020-09-23 | 2020-09-21 | 3.117 | 56,175 | -2,553 | 0.00% | 175,120 |
| 2020-09-17 | 2020-09-15 | 2.961 | 58,728 | +1,276 | 0.00% | 173,879 |
| 2020-09-14 | 2020-09-10 | 3.008 | 57,452 | +2,554 | 0.00% | 172,801 |
| 2020-09-08 | 2020-09-04 | 2.914 | 54,898 | +19,150 | 0.00% | 159,959 |
| 2020-09-07 | 2020-09-03 | 2.961 | 35,748 | +3,830 | 0.00% | 105,841 |
| 2020-06-04 | 2020-06-02 | 2.895 | 31,918 | +2,387 | 0.00% | 92,411 |
| 2019-12-17 | 2019-12-13 | 4.385 | 29,531 | -5,906 | 0.00% | 129,500 |
| 2019-11-12 | 2019-11-08 | 4.250 | 35,437 | +5,906 | 0.00% | 150,599 |
| 2019-07-19 | 2019-07-17 | 4.741 | 29,531 | +29,531 | 0.00% | 140,000 |
| 2019-01-07 | 2019-01-03 | 6.067 | 0 | -5,587 | ||
| 2018-09-14 | 2018-09-12 | 5.137 | 5,587 | -5,588 | 0.00% | 28,698 |
| 2018-09-12 | 2018-09-10 | 5.369 | 11,175 | +5,588 | 0.00% | 60,002 |
| 2018-06-19 | 2018-06-14 | 7.696 | 5,587 | +5,587 | 0.00% | 42,998 |
| 2018-04-26 | 2018-04-24 | 8.405 | 0 | -5,461 | ||
| 2018-04-25 | 2018-04-23 | 8.240 | 5,461 | +5,461 | 0.00% | 44,999 |
| 2018-03-15 | 2018-03-13 | 8.753 | 0 | -2,731 | ||
| 2018-02-01 | 2018-01-30 | 8.533 | 2,731 | +2,731 | 0.00% | 23,304 |
| 2018-01-05 | 2018-01-03 | 7.453 | 0 | -5,461 | ||
| 2018-01-03 | 2017-12-29 | 7.013 | 5,461 | -7,099 | 0.00% | 38,299 |
| 2017-12-21 | 2017-12-19 | 6.867 | 12,560 | +7,099 | 0.00% | 86,247 |
| 2017-12-06 | 2017-12-04 | 7.380 | 5,461 | -5,461 | 0.00% | 40,299 |
| 2017-12-05 | 2017-12-01 | 7.306 | 10,922 | -5,461 | 0.00% | 79,799 |
| 2017-12-01 | 2017-11-29 | 6.995 | 16,383 | -32,767 | 0.00% | 114,598 |
| 2017-11-28 | 2017-11-24 | 7.196 | 49,150 | +32,767 | 0.00% | 353,702 |
| 2017-10-16 | 2017-10-12 | 7.160 | 16,383 | +5,461 | 0.00% | 117,298 |
| 2017-09-19 | 2017-09-15 | 7.123 | 10,922 | -9,830 | 0.00% | 77,799 |
| 2017-09-18 | 2017-09-14 | 7.068 | 20,752 | -3,823 | 0.00% | 146,679 |
| 2017-09-15 | 2017-09-13 | 7.178 | 24,575 | -2,730 | 0.00% | 176,401 |
| 2017-09-14 | 2017-09-12 | 7.105 | 27,305 | +16,383 | 0.00% | 193,997 |
| 2017-09-11 | 2017-09-07 | 7.325 | 10,922 | +10,922 | 0.00% | 79,999 |
| 2017-08-30 | 2017-08-28 | 8.329 | 0 | -21,612 | ||
| 2017-08-14 | 2017-08-10 | 8.088 | 21,612 | +21,612 | 0.00% | 174,800 |
| 2017-08-02 | 2017-07-31 | 7.348 | 0 | -8,105 | ||
| 2017-07-25 | 2017-07-21 | 6.978 | 8,105 | +8,105 | 0.00% | 56,553 |
| 2017-04-24 | 2017-04-20 | 6.723 | 0 | -15,842 | ||
| 2017-04-21 | 2017-04-19 | 6.666 | 15,842 | +15,842 | 0.00% | 105,599 |
| 2017-04-12 | 2017-04-10 | 6.874 | 0 | -13,202 | ||
| 2017-04-11 | 2017-04-07 | 6.760 | 13,202 | -2,640 | 0.00% | 89,251 |
| 2017-04-07 | 2017-04-05 | 6.666 | 15,842 | +15,842 | 0.00% | 105,599 |
| 2017-03-09 | 2017-03-07 | 6.798 | 0 | -26,404 | ||
| 2017-02-28 | 2017-02-24 | 6.628 | 26,404 | +26,404 | 0.00% | 175,002 |
| 2016-08-24 | 2016-08-22 | 6.871 | 0 | -7,838 | ||
| 2016-08-19 | 2016-08-17 | 7.043 | 7,838 | +7,838 | 0.00% | 55,201 |
| 2015-04-15 | 2015-04-13 | 11.900 | 0 | -9,932 | ||
| 2015-04-08 | 2015-04-01 | 9.001 | 9,932 | -1,490 | 0.00% | 89,396 |
| 2015-03-31 | 2015-03-27 | 8.276 | 11,422 | +1,490 | 0.00% | 94,528 |
| 2015-03-27 | 2015-03-25 | 9.182 | 9,932 | +9,932 | 0.00% | 91,196 |
| 2015-02-02 | 2015-01-29 | 11.397 | 0 | -9,932 | ||
| 2015-01-26 | 2015-01-22 | 11.155 | 9,932 | +9,932 | 0.00% | 110,795 |
| 2015-01-21 | 2015-01-19 | 11.437 | 0 | -4,966 | ||
| 2015-01-14 | 2015-01-12 | 11.276 | 4,966 | -4,966 | 0.00% | 55,998 |
| 2014-12-04 | 2014-12-02 | 10.551 | 9,932 | +4,966 | 0.00% | 104,795 |
| 2014-11-26 | 2014-11-24 | 11.659 | 4,966 | +4,966 | 0.00% | 57,897 |
| 2014-11-17 | 2014-11-13 | 11.619 | 0 | -2,483 | ||
| 2014-11-07 | 2014-11-05 | 10.370 | 2,483 | +2,483 | 0.00% | 25,749 |
| 2014-10-17 | 2014-10-15 | 12.061 | 0 | -993 | ||
| 2014-10-13 | 2014-10-09 | 12.504 | 993 | -1,987 | 0.00% | 12,417 |
| 2014-10-10 | 2014-10-08 | 12.223 | 2,980 | +994 | 0.00% | 36,423 |
| 2014-09-30 | 2014-09-26 | 11.719 | 1,986 | -994 | 0.00% | 23,274 |
| 2014-09-26 | 2014-09-24 | 12.102 | 2,980 | +994 | 0.00% | 36,063 |
| 2014-09-25 | 2014-09-23 | 11.417 | 1,986 | -1,987 | 0.00% | 22,674 |
| 2014-09-24 | 2014-09-22 | 11.035 | 3,973 | -2,483 | 0.00% | 43,840 |
| 2014-09-23 | 2014-09-19 | 11.055 | 6,456 | -4,966 | 0.00% | 71,369 |
| 2014-09-08 | 2014-09-04 | 10.965 | 11,422 | +53 | 0.00% | 125,246 |
| 2014-07-25 | 2014-07-23 | 9.671 | 11,369 | +4,943 | 0.00% | 109,944 |
| 2014-07-15 | 2014-07-11 | 11.471 | 6,426 | -3,460 | 0.00% | 73,713 |
| 2014-07-11 | 2014-07-09 | 11.006 | 9,886 | -988 | 0.00% | 108,803 |
| 2014-07-10 | 2014-07-08 | 10.460 | 10,874 | -989 | 0.00% | 113,737 |
| 2014-07-03 | 2014-06-30 | 10.176 | 11,863 | -988 | 0.00% | 120,721 |
| 2014-05-20 | 2014-05-16 | 8.080 | 12,851 | +206 | 0.00% | 103,842 |
| 2014-04-29 | 2014-04-25 | 8.923 | 12,645 | -1,459 | 0.00% | 112,837 |
| 2014-04-08 | 2014-04-04 | 8.553 | 14,104 | -2,432 | 0.00% | 120,637 |
| 2014-04-01 | 2014-03-28 | 8.101 | 16,536 | -2,432 | 0.00% | 133,959 |
| 2014-03-31 | 2014-03-27 | 7.464 | 18,968 | -2,432 | 0.00% | 141,570 |
| 2014-03-28 | 2014-03-26 | 7.423 | 21,400 | -2,432 | 0.00% | 158,842 |
| 2014-03-27 | 2014-03-25 | 6.600 | 23,832 | -2,431 | 0.00% | 157,293 |
| 2014-03-20 | 2014-03-18 | 7.135 | 26,263 | +4,863 | 0.00% | 187,378 |
| 2014-02-24 | 2014-02-20 | 7.340 | 21,400 | -2,432 | 0.00% | 157,082 |
| 2014-02-11 | 2014-02-07 | 6.847 | 23,832 | -4,863 | 0.00% | 163,173 |
| 2014-02-05 | 2014-01-30 | 6.600 | 28,695 | +2,432 | 0.00% | 189,389 |
| 2014-01-16 | 2014-01-14 | 5.983 | 26,263 | +2,431 | 0.00% | 157,138 |
| 2014-01-13 | 2014-01-09 | 6.518 | 23,832 | +4,864 | 0.00% | 155,333 |
| 2014-01-09 | 2014-01-07 | 6.621 | 18,968 | +2,432 | 0.00% | 125,580 |
| 2014-01-07 | 2014-01-03 | 6.477 | 16,536 | +4,863 | 0.00% | 107,099 |
| 2013-12-30 | 2013-12-24 | 5.922 | 11,673 | -97,271 | 0.00% | 69,122 |
| 2013-12-27 | 2013-12-20 | 5.963 | 108,944 | +97,271 | 0.01% | 649,599 |
| 2013-12-02 | 2013-11-28 | 5.140 | 11,673 | -24,317 | 0.00% | 60,002 |
| 2013-11-27 | 2013-11-25 | 4.544 | 35,990 | -34,046 | 0.00% | 163,538 |
| 2013-11-25 | 2013-11-21 | 4.729 | 70,036 | -21,399 | 0.01% | 331,202 |
| 2013-11-22 | 2013-11-20 | 4.729 | 91,435 | +35,990 | 0.01% | 432,399 |
| 2013-11-21 | 2013-11-19 | 4.873 | 55,445 | +19,455 | 0.01% | 270,181 |
| 2013-10-17 | 2013-10-15 | 4.523 | 35,990 | -9,728 | 0.00% | 162,798 |
| 2013-09-11 | 2013-09-09 | 4.277 | 45,718 | +9,728 | 0.01% | 195,521 |
| 2013-06-11 | 2013-06-07 | 3.577 | 35,990 | +819 | 0.00% | 128,728 |
| 2013-05-10 | 2013-05-08 | 3.556 | 35,171 | -47,529 | 0.00% | 125,059 |
| 2013-05-09 | 2013-05-07 | 3.535 | 82,700 | +47,529 | 0.01% | 292,320 |
| 2013-03-26 | 2013-03-22 | 3.535 | 35,171 | -9,506 | 0.00% | 124,319 |
| 2013-02-20 | 2013-02-18 | 3.408 | 44,677 | -9,506 | 0.01% | 152,280 |
| 2013-01-15 | 2013-01-11 | 2.946 | 54,183 | +9,506 | 0.01% | 159,600 |
| 2012-10-31 | 2012-10-29 | 2.441 | 44,677 | -9,506 | 0.01% | 109,040 |
| 2012-10-26 | 2012-10-24 | 2.546 | 54,183 | -19,011 | 0.01% | 137,940 |
| 2012-10-24 | 2012-10-19 | 2.399 | 73,194 | -19,012 | 0.01% | 175,559 |
| 2012-10-22 | 2012-10-18 | 2.378 | 92,206 | +19,012 | 0.01% | 219,220 |
| 2012-10-17 | 2012-10-15 | 2.272 | 73,194 | +19,011 | 0.01% | 166,319 |
| 2012-10-16 | 2012-10-12 | 2.230 | 54,183 | +9,506 | 0.01% | 120,840 |
| 2012-06-11 | 2012-06-07 | 2.635 | 44,677 | +439 | 0.01% | 117,716 |
| 2012-02-20 | 2012-02-16 | 3.485 | 44,238 | +4,706 | 0.01% | 154,160 |
| 2011-10-13 | 2011-10-11 | 3.345 | 39,532 | +606 | 0.00% | 132,227 |
| 2011-05-05 | 2011-05-03 | 4.131 | 38,926 | +495 | 0.00% | 160,803 |
| 2010-10-21 | 2010-10-19 | 4.815 | 38,431 | +403 | 0.00% | 185,060 |
| 2010-05-06 | 2010-05-04 | 4.095 | 38,028 | +488 | 0.00% | 155,720 |
| 2010-02-12 | 2010-02-10 | 5.035 | 37,540 | -8,938 | 0.00% | 189,002 |
| 2010-01-15 | 2010-01-13 | 4.968 | 46,478 | -4,469 | 0.01% | 230,882 |
| 2010-01-13 | 2010-01-11 | 5.102 | 50,947 | +4,469 | 0.01% | 259,922 |
| 2009-10-20 | 2009-10-16 | 4.498 | 46,478 | -6,703 | 0.01% | 209,042 |
| 2009-10-09 | 2009-10-07 | 4.341 | 53,181 | -8,938 | 0.01% | 230,860 |
| 2009-10-07 | 2009-10-05 | 4.117 | 62,119 | +8,938 | 0.01% | 255,760 |
| 2009-09-21 | 2009-09-17 | 4.453 | 53,181 | -8,938 | 0.01% | 236,810 |
| 2009-09-15 | 2009-09-11 | 4.229 | 62,119 | +8,938 | 0.01% | 262,710 |
| 2009-09-09 | 2009-09-07 | 4.542 | 53,181 | -6,704 | 0.01% | 241,570 |
| 2009-09-07 | 2009-09-03 | 4.453 | 59,885 | -6,703 | 0.01% | 266,662 |
| 2009-09-01 | 2009-08-28 | 4.184 | 66,588 | +13,407 | 0.01% | 278,630 |
| 2009-08-28 | 2009-08-26 | 4.073 | 53,181 | -17,876 | 0.01% | 216,580 |
| 2009-08-27 | 2009-08-25 | 4.162 | 71,057 | +17,876 | 0.01% | 295,740 |
| 2009-08-24 | 2009-08-20 | 4.050 | 53,181 | -8,938 | 0.01% | 215,390 |
| 2009-08-21 | 2009-08-19 | 3.961 | 62,119 | -894 | 0.01% | 246,030 |
| 2009-08-20 | 2009-08-18 | 4.073 | 63,013 | +9,832 | 0.01% | 256,621 |
| 2009-08-19 | 2009-08-17 | 4.073 | 53,181 | -62,566 | 0.01% | 216,580 |
| 2009-08-17 | 2009-08-13 | 4.453 | 115,747 | +62,566 | 0.01% | 515,410 |
| 2009-08-13 | 2009-08-11 | 4.453 | 53,181 | -13,407 | 0.01% | 236,810 |
| 2009-08-12 | 2009-08-10 | 4.408 | 66,588 | +13,407 | 0.01% | 293,530 |
| 2009-08-11 | 2009-08-07 | 4.386 | 53,181 | -62,566 | 0.01% | 233,240 |
| 2009-08-10 | 2009-08-06 | 4.386 | 115,747 | -93,849 | 0.01% | 507,640 |
| 2009-08-07 | 2009-08-05 | 4.386 | 209,596 | +156,415 | 0.03% | 919,241 |
| 2009-08-06 | 2009-08-04 | 4.587 | 53,181 | -8,938 | 0.01% | 243,950 |
| 2009-08-05 | 2009-08-03 | 4.610 | 62,119 | -4,469 | 0.01% | 286,340 |
| 2009-08-04 | 2009-07-31 | 4.386 | 66,588 | -13,854 | 0.01% | 292,040 |
| 2009-08-03 | 2009-07-30 | 4.274 | 80,442 | +13,854 | 0.01% | 343,801 |
| 2009-07-30 | 2009-07-28 | 4.610 | 66,588 | -17,876 | 0.01% | 306,940 |
| 2009-07-29 | 2009-07-27 | 4.677 | 84,464 | +13,407 | 0.01% | 395,010 |
| 2009-07-24 | 2009-07-22 | 4.184 | 71,057 | +4,469 | 0.01% | 297,330 |
| 2009-07-15 | 2009-07-13 | 3.647 | 66,588 | -17,876 | 0.01% | 242,870 |
| 2009-07-10 | 2009-07-08 | 3.782 | 84,464 | +4,469 | 0.01% | 319,410 |
| 2009-07-09 | 2009-07-07 | 3.893 | 79,995 | +4,469 | 0.01% | 311,460 |
| 2009-07-06 | 2009-07-02 | 3.961 | 75,526 | +4,469 | 0.01% | 299,130 |
| 2009-07-02 | 2009-06-29 | 4.095 | 71,057 | +17,876 | 0.01% | 290,970 |
| 2009-06-16 | 2009-06-12 | 4.386 | 53,181 | -8,938 | 0.01% | 233,240 |
| 2009-06-15 | 2009-06-11 | 4.296 | 62,119 | +4,469 | 0.01% | 266,880 |
| 2009-06-09 | 2009-06-05 | 4.520 | 57,650 | -4,469 | 0.01% | 260,580 |
| 2009-06-05 | 2009-06-03 | 4.610 | 62,119 | +8,938 | 0.01% | 286,340 |
| 2009-06-04 | 2009-06-02 | 4.654 | 53,181 | -53,628 | 0.01% | 247,520 |
| 2009-06-03 | 2009-06-01 | 4.475 | 106,809 | +4,469 | 0.01% | 478,000 |
| 2009-06-01 | 2009-05-27 | 4.319 | 102,340 | -40,221 | 0.01% | 441,970 |
| 2009-05-22 | 2009-05-20 | 4.296 | 142,561 | -13,407 | 0.02% | 612,480 |
| 2009-05-21 | 2009-05-19 | 4.363 | 155,968 | -4,469 | 0.02% | 680,551 |
| 2009-05-13 | 2009-05-11 | 3.938 | 160,437 | +13,407 | 0.02% | 631,841 |
| 2009-05-12 | 2009-05-08 | 3.826 | 147,030 | -13,407 | 0.02% | 562,590 |
| 2009-05-08 | 2009-05-06 | 3.923 | 160,437 | -107,256 | 0.02% | 629,327 |
| 2009-05-07 | 2009-05-05 | 3.719 | 267,693 | +82,899 | 0.03% | 995,420 |
| 2009-05-06 | 2009-05-04 | 3.492 | 184,794 | +4,410 | 0.02% | 645,259 |
| 2009-05-05 | 2009-04-30 | 3.265 | 180,384 | -22,052 | 0.02% | 588,960 |
| 2009-05-04 | 2009-04-29 | 3.152 | 202,436 | +17,642 | 0.03% | 638,011 |
| 2009-04-29 | 2009-04-27 | 3.242 | 184,794 | +13,231 | 0.02% | 599,169 |
| 2009-04-24 | 2009-04-22 | 3.424 | 171,563 | +13,231 | 0.02% | 587,389 |
| 2009-04-17 | 2009-04-15 | 3.537 | 158,332 | +17,641 | 0.02% | 560,040 |
| 2009-04-08 | 2009-04-06 | 3.310 | 140,691 | -30,872 | 0.02% | 465,741 |
| 2009-04-07 | 2009-04-03 | 3.084 | 171,563 | +30,872 | 0.02% | 529,039 |
| 2009-03-02 | 2009-02-26 | 2.607 | 140,691 | +8,821 | 0.02% | 366,851 |
| 2009-02-09 | 2009-02-05 | 3.016 | 131,870 | -13,231 | 0.02% | 397,670 |
| 2008-12-29 | 2008-12-22 | 3.401 | 145,101 | -13,231 | 0.02% | 493,500 |
| 2008-12-22 | 2008-12-18 | 3.061 | 158,332 | -17,642 | 0.02% | 484,650 |
| 2008-12-19 | 2008-12-17 | 2.948 | 175,974 | +13,232 | 0.02% | 518,701 |
| 2008-12-12 | 2008-12-10 | 2.948 | 162,742 | +17,641 | 0.02% | 479,699 |
| 2008-10-09 | 2008-10-06 | 3.174 | 145,101 | +4,143 | 0.02% | 460,591 |
| 2008-08-18 | 2008-08-14 | 3.874 | 140,958 | +42,844 | 0.02% | 546,140 |
| 2008-08-15 | 2008-08-13 | 4.015 | 98,114 | +42,845 | 0.01% | 393,881 |
| 2008-08-08 | 2008-08-05 | 4.318 | 55,269 | -8,569 | 0.01% | 238,649 |
| 2008-06-19 | 2008-06-17 | 4.621 | 63,838 | -4,285 | 0.01% | 295,019 |
| 2008-06-13 | 2008-06-11 | 4.668 | 68,123 | +21,423 | 0.01% | 318,002 |
| 2008-06-02 | 2008-05-29 | 5.205 | 46,700 | +8,568 | 0.01% | 243,068 |
| 2008-05-20 | 2008-05-16 | 6.652 | 38,132 | -7,712 | 0.00% | 253,653 |
| 2008-05-08 | 2008-05-06 | 6.336 | 45,844 | +588 | 0.01% | 290,486 |
| 2008-05-07 | 2008-05-05 | 6.455 | 45,256 | -12,688 | 0.01% | 292,110 |
| 2008-04-09 | 2008-04-07 | 5.745 | 57,944 | -846 | 0.01% | 332,907 |
| 2008-03-28 | 2008-03-26 | 5.060 | 58,790 | -12,689 | 0.01% | 297,458 |
| 2008-03-25 | 2008-03-19 | 4.350 | 71,479 | +12,689 | 0.01% | 310,960 |
| 2008-02-20 | 2008-02-18 | 6.100 | 58,790 | +7,613 | 0.01% | 358,618 |
| 2008-02-18 | 2008-02-14 | 6.147 | 51,177 | +25,377 | 0.01% | 314,598 |
| 2008-02-12 | 2008-02-06 | 5.698 | 25,800 | -2,115 | 0.00% | 147,009 |
| 2008-01-18 | 2008-01-16 | 6.171 | 27,915 | -2,961 | 0.00% | 172,261 |
| 2008-01-15 | 2008-01-11 | 7.542 | 30,876 | -4,229 | 0.00% | 232,873 |
| 2007-12-19 | 2007-12-17 | 7.826 | 35,105 | +4,229 | 0.00% | 274,730 |
| 2007-12-03 | 2007-11-29 | 9.150 | 30,876 | -4,229 | 0.00% | 282,514 |
| 2007-11-26 | 2007-11-22 | 9.434 | 35,105 | +4,229 | 0.00% | 331,169 |
| 2007-11-15 | 2007-11-13 | 10.285 | 30,876 | -42,295 | 0.00% | 317,555 |
| 2007-11-14 | 2007-11-12 | 10.687 | 73,171 | +44,410 | 0.01% | 781,962 |
| 2007-11-12 | 2007-11-08 | 10.734 | 28,761 | +2,115 | 0.00% | 308,722 |
| 2007-11-09 | 2007-11-07 | 11.136 | 26,646 | +846 | 0.00% | 296,730 |
| 2007-11-06 | 2007-11-02 | 11.609 | 25,800 | +4,229 | 0.00% | 299,509 |
| 2007-11-05 | 2007-11-01 | 12.176 | 21,571 | +4,230 | 0.00% | 262,655 |
| 2007-10-31 | 2007-10-29 | 12.342 | 17,341 | -42,295 | 0.00% | 214,019 |
| 2007-10-30 | 2007-10-26 | 12.342 | 59,636 | +1,692 | 0.01% | 736,016 |
| 2007-10-29 | 2007-10-25 | 12.886 | 57,944 | +31,721 | 0.01% | 746,644 |
| 2007-10-26 | 2007-10-24 | 12.295 | 26,223 | +8,459 | 0.00% | 322,399 |
| 2007-10-23 | 2007-10-18 | 11.349 | 17,764 | +6,344 | 0.00% | 201,600 |
| 2007-10-22 | 2007-10-17 | 11.585 | 11,420 | -2,114 | 0.00% | 132,303 |
| 2007-10-16 | 2007-10-12 | 11.798 | 13,534 | +2,114 | 0.00% | 159,674 |
| 2007-10-05 | 2007-10-03 | 11.089 | 11,420 | -846 | 0.00% | 126,633 |
| 2007-09-28 | 2007-09-25 | 10.403 | 12,266 | +8,459 | 0.00% | 127,604 |
| 2007-09-27 | 2007-09-24 | 10.356 | 3,807 | +2,961 | 0.00% | 39,424 |
| 2007-09-21 | 2007-09-19 | 9.769 | 846 | +7 | 0.00% | 8,264 |
| 2007-09-06 | 2007-09-04 | 10.555 | 839 | +839 | 0.00% | 8,856 |
| 2007-09-04 | 2007-08-31 | 10.198 | 0 | -26,021 | ||
| 2007-08-29 | 2007-08-27 | 8.840 | 26,021 | -4,198 | 0.00% | 230,016 |
| 2007-08-09 | 2007-08-07 | 7.887 | 30,219 | -9,653 | 0.00% | 238,324 |
| 2007-08-03 | 2007-08-01 | 8.411 | 39,872 | +4,197 | 0.01% | 335,353 |
| 2007-07-24 | 2007-07-20 | 9.054 | 35,675 | -4,197 | 0.00% | 323,003 |
| 2007-07-20 | 2007-07-18 | 8.673 | 39,872 | +4,197 | 0.01% | 345,803 |
| 2007-07-09 | 2007-07-05 | 9.483 | 35,675 | -4,197 | 0.00% | 338,304 |
| 2007-07-06 | 2007-07-04 | 9.245 | 39,872 | +6,296 | 0.01% | 368,603 |
| 2007-07-05 | 2007-07-03 | 9.054 | 33,576 | +4,197 | 0.00% | 303,999 |
| 2007-06-29 | 2007-06-27 | 9.030 | 29,379 | +4,197 | 0.00% | 265,299 |
| 2007-06-26 | 2007-06-22 | 9.674 | 25,182 | 0.00% | 243,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy