History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 41,000 | +0 | 0.00% | 207,460 |
| 2025-10-13 | 2025-10-09 | 5.120 | 41,000 | +0 | 0.00% | 209,920 |
| 2025-10-10 | 2025-10-08 | 4.840 | 41,000 | +0 | 0.00% | 198,440 |
| 2025-10-09 | 2025-10-06 | 4.800 | 41,000 | +0 | 0.00% | 196,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 41,000 | +0 | 0.00% | 198,440 |
| 2025-10-06 | 2025-10-02 | 4.840 | 41,000 | +0 | 0.00% | 198,440 |
| 2025-10-03 | 2025-09-30 | 4.870 | 41,000 | +0 | 0.00% | 199,670 |
| 2025-10-02 | 2025-09-29 | 5.030 | 41,000 | +0 | 0.00% | 206,230 |
| 2025-09-30 | 2025-09-26 | 5.010 | 41,000 | +0 | 0.00% | 205,410 |
| 2025-09-29 | 2025-09-25 | 5.230 | 41,000 | +0 | 0.00% | 214,430 |
| 2025-09-26 | 2025-09-24 | 5.220 | 41,000 | +0 | 0.00% | 214,020 |
| 2025-09-25 | 2025-09-23 | 5.140 | 41,000 | +0 | 0.00% | 210,740 |
| 2025-09-24 | 2025-09-22 | 5.080 | 41,000 | +0 | 0.00% | 208,280 |
| 2025-09-23 | 2025-09-19 | 5.180 | 41,000 | +0 | 0.00% | 212,380 |
| 2025-09-22 | 2025-09-18 | 5.130 | 41,000 | +0 | 0.00% | 210,330 |
| 2025-09-19 | 2025-09-17 | 5.070 | 41,000 | +0 | 0.00% | 207,870 |
| 2025-09-18 | 2025-09-16 | 5.000 | 41,000 | +0 | 0.00% | 205,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 41,000 | +0 | 0.00% | 198,440 |
| 2025-09-16 | 2025-09-12 | 4.830 | 41,000 | +0 | 0.00% | 198,030 |
| 2025-09-15 | 2025-09-11 | 4.830 | 41,000 | +0 | 0.00% | 198,030 |
| 2025-09-12 | 2025-09-10 | 4.750 | 41,000 | +0 | 0.00% | 194,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 41,000 | +0 | 0.00% | 203,552 |
| 2025-09-10 | 2025-09-08 | 5.016 | 41,000 | +1,360 | 0.00% | 205,672 |
| 2025-09-09 | 2025-09-05 | 4.882 | 39,640 | +0 | 0.00% | 193,520 |
| 2025-09-08 | 2025-09-04 | 4.727 | 39,640 | +0 | 0.00% | 187,370 |
| 2025-09-05 | 2025-09-03 | 4.716 | 39,640 | +0 | 0.00% | 186,960 |
| 2025-09-04 | 2025-09-02 | 4.779 | 39,640 | +0 | 0.00% | 189,420 |
| 2025-09-03 | 2025-09-01 | 4.758 | 39,640 | +0 | 0.00% | 188,600 |
| 2025-09-02 | 2025-08-29 | 4.747 | 39,640 | +0 | 0.00% | 188,190 |
| 2025-09-01 | 2025-08-28 | 4.727 | 39,640 | +0 | 0.00% | 187,370 |
| 2025-08-29 | 2025-08-27 | 4.789 | 39,640 | +0 | 0.00% | 189,830 |
| 2025-08-28 | 2025-08-26 | 4.789 | 39,640 | +0 | 0.00% | 189,830 |
| 2025-08-27 | 2025-08-25 | 4.841 | 39,640 | +0 | 0.00% | 191,880 |
| 2025-08-26 | 2025-08-22 | 4.758 | 39,640 | +0 | 0.00% | 188,600 |
| 2025-08-25 | 2025-08-21 | 4.841 | 39,640 | +0 | 0.00% | 191,880 |
| 2025-08-22 | 2025-08-20 | 4.727 | 39,640 | +0 | 0.00% | 187,370 |
| 2025-08-21 | 2025-08-19 | 4.758 | 39,640 | +0 | 0.00% | 188,600 |
| 2025-08-20 | 2025-08-18 | 4.706 | 39,640 | +0 | 0.00% | 186,550 |
| 2025-08-19 | 2025-08-15 | 4.696 | 39,640 | +0 | 0.00% | 186,140 |
| 2025-08-18 | 2025-08-14 | 4.696 | 39,640 | +0 | 0.00% | 186,140 |
| 2025-08-15 | 2025-08-13 | 4.696 | 39,640 | +0 | 0.00% | 186,140 |
| 2025-08-14 | 2025-08-12 | 4.737 | 39,640 | +0 | 0.00% | 187,780 |
| 2025-08-13 | 2025-08-11 | 4.665 | 39,640 | +0 | 0.00% | 184,910 |
| 2025-08-12 | 2025-08-08 | 4.654 | 39,640 | +0 | 0.00% | 184,500 |
| 2025-08-11 | 2025-08-07 | 4.685 | 39,640 | +0 | 0.00% | 185,730 |
| 2025-08-08 | 2025-08-06 | 4.665 | 39,640 | +0 | 0.00% | 184,910 |
| 2025-08-07 | 2025-08-05 | 4.551 | 39,640 | +0 | 0.00% | 180,400 |
| 2025-08-06 | 2025-08-04 | 4.479 | 39,640 | +0 | 0.00% | 177,530 |
| 2025-08-05 | 2025-08-01 | 4.437 | 39,640 | +0 | 0.00% | 175,890 |
| 2025-08-04 | 2025-07-31 | 4.510 | 39,640 | +0 | 0.00% | 178,760 |
| 2025-08-01 | 2025-07-30 | 4.603 | 39,640 | +0 | 0.00% | 182,450 |
| 2025-07-31 | 2025-07-29 | 4.696 | 39,640 | +0 | 0.00% | 186,140 |
| 2025-07-30 | 2025-07-28 | 4.696 | 39,640 | +0 | 0.00% | 186,140 |
| 2025-07-29 | 2025-07-25 | 4.665 | 39,640 | +0 | 0.00% | 184,910 |
| 2025-07-28 | 2025-07-24 | 4.592 | 39,640 | +0 | 0.00% | 182,040 |
| 2025-07-25 | 2025-07-23 | 4.551 | 39,640 | +0 | 0.00% | 180,400 |
| 2025-07-24 | 2025-07-22 | 4.541 | 39,640 | +0 | 0.00% | 179,990 |
| 2025-07-23 | 2025-07-21 | 4.489 | 39,640 | +0 | 0.00% | 177,940 |
| 2025-07-22 | 2025-07-18 | 4.375 | 39,640 | +0 | 0.00% | 173,430 |
| 2025-07-21 | 2025-07-17 | 4.406 | 39,640 | +0 | 0.00% | 174,660 |
| 2025-07-18 | 2025-07-16 | 4.385 | 39,640 | +0 | 0.00% | 173,840 |
| 2025-07-17 | 2025-07-15 | 4.365 | 39,640 | +0 | 0.00% | 173,020 |
| 2025-07-16 | 2025-07-14 | 4.365 | 39,640 | +0 | 0.00% | 173,020 |
| 2025-07-15 | 2025-07-11 | 4.323 | 39,640 | +0 | 0.00% | 171,380 |
| 2025-07-14 | 2025-07-10 | 4.241 | 39,640 | +0 | 0.00% | 168,100 |
| 2025-07-11 | 2025-07-09 | 4.241 | 39,640 | +0 | 0.00% | 168,100 |
| 2025-07-10 | 2025-07-08 | 4.199 | 39,640 | +0 | 0.00% | 166,460 |
| 2025-07-09 | 2025-07-07 | 4.261 | 39,640 | +0 | 0.00% | 168,920 |
| 2025-07-08 | 2025-07-04 | 4.241 | 39,640 | +0 | 0.00% | 168,100 |
| 2025-07-07 | 2025-07-03 | 4.230 | 39,640 | +0 | 0.00% | 167,690 |
| 2025-07-04 | 2025-07-02 | 4.210 | 39,640 | +0 | 0.00% | 166,870 |
| 2025-07-03 | 2025-06-30 | 4.117 | 39,640 | +0 | 0.00% | 163,180 |
| 2025-07-02 | 2025-06-27 | 4.148 | 39,640 | +0 | 0.00% | 164,410 |
| 2025-06-30 | 2025-06-26 | 4.096 | 39,640 | +0 | 0.00% | 162,360 |
| 2025-06-27 | 2025-06-25 | 4.075 | 39,640 | +0 | 0.00% | 161,540 |
| 2025-06-26 | 2025-06-24 | 4.044 | 39,640 | +0 | 0.00% | 160,310 |
| 2025-06-25 | 2025-06-23 | 4.044 | 39,640 | +0 | 0.00% | 160,310 |
| 2025-06-24 | 2025-06-20 | 4.013 | 39,640 | +0 | 0.00% | 159,080 |
| 2025-06-23 | 2025-06-19 | 3.961 | 39,640 | +0 | 0.00% | 157,030 |
| 2025-06-20 | 2025-06-18 | 4.013 | 39,640 | +0 | 0.00% | 159,080 |
| 2025-06-19 | 2025-06-17 | 4.013 | 39,640 | +0 | 0.00% | 159,080 |
| 2025-06-18 | 2025-06-16 | 4.013 | 39,640 | +0 | 0.00% | 159,080 |
| 2025-06-17 | 2025-06-13 | 3.972 | 39,640 | +0 | 0.00% | 157,440 |
| 2025-06-16 | 2025-06-12 | 4.003 | 39,640 | +0 | 0.00% | 158,670 |
| 2025-06-13 | 2025-06-11 | 3.961 | 39,640 | +0 | 0.00% | 157,030 |
| 2025-06-12 | 2025-06-10 | 3.879 | 39,640 | +0 | 0.00% | 153,750 |
| 2025-06-11 | 2025-06-09 | 4.151 | 39,640 | +0 | 0.00% | 164,562 |
| 2025-06-10 | 2025-06-06 | 4.173 | 39,640 | +1,617 | 0.00% | 165,416 |
| 2025-06-09 | 2025-06-05 | 4.141 | 38,023 | +0 | 0.00% | 157,439 |
| 2025-06-06 | 2025-06-04 | 4.184 | 38,023 | +0 | 0.00% | 159,079 |
| 2025-06-05 | 2025-06-03 | 4.119 | 38,023 | +0 | 0.00% | 156,619 |
| 2025-06-04 | 2025-06-02 | 4.033 | 38,023 | +0 | 0.00% | 153,339 |
| 2025-06-03 | 2025-05-30 | 4.097 | 38,023 | +0 | 0.00% | 155,799 |
| 2025-06-02 | 2025-05-29 | 4.130 | 38,023 | +0 | 0.00% | 157,029 |
| 2025-05-30 | 2025-05-28 | 4.087 | 38,023 | +0 | 0.00% | 155,389 |
| 2025-05-29 | 2025-05-27 | 4.011 | 38,023 | +0 | 0.00% | 152,519 |
| 2025-05-28 | 2025-05-26 | 3.979 | 38,023 | +0 | 0.00% | 151,289 |
| 2025-05-27 | 2025-05-23 | 3.990 | 38,023 | +0 | 0.00% | 151,699 |
| 2025-05-26 | 2025-05-22 | 4.033 | 38,023 | +0 | 0.00% | 153,339 |
| 2025-05-23 | 2025-05-21 | 4.054 | 38,023 | +0 | 0.00% | 154,159 |
| 2025-05-22 | 2025-05-20 | 4.044 | 38,023 | +0 | 0.00% | 153,749 |
| 2025-05-21 | 2025-05-19 | 4.065 | 38,023 | +0 | 0.00% | 154,569 |
| 2025-05-20 | 2025-05-16 | 3.979 | 38,023 | +0 | 0.00% | 151,289 |
| 2025-05-19 | 2025-05-15 | 3.990 | 38,023 | +0 | 0.00% | 151,699 |
| 2025-05-16 | 2025-05-14 | 4.011 | 38,023 | +0 | 0.00% | 152,519 |
| 2025-05-15 | 2025-05-13 | 3.903 | 38,023 | +0 | 0.00% | 148,419 |
| 2025-05-14 | 2025-05-12 | 3.839 | 38,023 | +0 | 0.00% | 145,959 |
| 2025-05-13 | 2025-05-09 | 3.731 | 38,023 | +0 | 0.00% | 141,859 |
| 2025-05-12 | 2025-05-08 | 3.645 | 38,023 | +0 | 0.00% | 138,579 |
| 2025-05-09 | 2025-05-07 | 3.645 | 38,023 | +0 | 0.00% | 138,579 |
| 2025-05-08 | 2025-05-06 | 3.612 | 38,023 | +0 | 0.00% | 137,349 |
| 2025-05-07 | 2025-05-02 | 3.591 | 38,023 | +0 | 0.00% | 136,529 |
| 2025-05-06 | 2025-04-30 | 3.634 | 38,023 | +0 | 0.00% | 138,169 |
| 2025-05-02 | 2025-04-29 | 3.731 | 38,023 | +0 | 0.00% | 141,859 |
| 2025-04-30 | 2025-04-28 | 3.742 | 38,023 | +0 | 0.00% | 142,269 |
| 2025-04-29 | 2025-04-25 | 3.785 | 38,023 | +0 | 0.00% | 143,909 |
| 2025-04-28 | 2025-04-24 | 3.774 | 38,023 | +0 | 0.00% | 143,499 |
| 2025-04-25 | 2025-04-23 | 3.806 | 38,023 | +0 | 0.00% | 144,729 |
| 2025-04-24 | 2025-04-22 | 3.752 | 38,023 | +0 | 0.00% | 142,679 |
| 2025-04-23 | 2025-04-17 | 3.666 | 38,023 | +0 | 0.00% | 139,399 |
| 2025-04-22 | 2025-04-16 | 3.699 | 38,023 | +0 | 0.00% | 140,629 |
| 2025-04-17 | 2025-04-15 | 3.720 | 38,023 | +0 | 0.00% | 141,449 |
| 2025-04-16 | 2025-04-14 | 3.720 | 38,023 | +0 | 0.00% | 141,449 |
| 2025-04-15 | 2025-04-11 | 3.623 | 38,023 | +0 | 0.00% | 137,759 |
| 2025-04-14 | 2025-04-10 | 3.677 | 38,023 | +0 | 0.00% | 139,809 |
| 2025-04-11 | 2025-04-09 | 3.601 | 38,023 | +0 | 0.00% | 136,939 |
| 2025-04-10 | 2025-04-08 | 3.537 | 38,023 | +0 | 0.00% | 134,479 |
| 2025-04-09 | 2025-04-07 | 3.472 | 38,023 | +0 | 0.00% | 132,019 |
| 2025-04-08 | 2025-04-03 | 3.979 | 38,023 | +0 | 0.00% | 151,289 |
| 2025-04-07 | 2025-04-02 | 4.076 | 38,023 | +0 | 0.00% | 154,979 |
| 2025-04-03 | 2025-04-01 | 4.054 | 38,023 | +0 | 0.00% | 154,159 |
| 2025-04-02 | 2025-03-31 | 4.044 | 38,023 | +0 | 0.00% | 153,749 |
| 2025-04-01 | 2025-03-28 | 4.076 | 38,023 | +0 | 0.00% | 154,979 |
| 2025-03-31 | 2025-03-27 | 4.248 | 38,023 | +0 | 0.00% | 161,539 |
| 2025-03-28 | 2025-03-26 | 4.281 | 38,023 | +0 | 0.00% | 162,769 |
| 2025-03-27 | 2025-03-25 | 4.119 | 38,023 | +0 | 0.00% | 156,619 |
| 2025-03-26 | 2025-03-24 | 4.087 | 38,023 | +0 | 0.00% | 155,389 |
| 2025-03-25 | 2025-03-21 | 4.044 | 38,023 | +0 | 0.00% | 153,749 |
| 2025-03-24 | 2025-03-20 | 4.097 | 38,023 | +0 | 0.00% | 155,799 |
| 2025-03-21 | 2025-03-19 | 4.097 | 38,023 | +0 | 0.00% | 155,799 |
| 2025-03-20 | 2025-03-18 | 4.130 | 38,023 | +0 | 0.00% | 157,029 |
| 2025-03-19 | 2025-03-17 | 3.979 | 38,023 | +0 | 0.00% | 151,289 |
| 2025-03-18 | 2025-03-14 | 3.925 | 38,023 | +0 | 0.00% | 149,239 |
| 2025-03-17 | 2025-03-13 | 3.882 | 38,023 | +0 | 0.00% | 147,599 |
| 2025-03-14 | 2025-03-12 | 4.054 | 38,023 | +0 | 0.00% | 154,159 |
| 2025-03-13 | 2025-03-11 | 4.097 | 38,023 | +0 | 0.00% | 155,799 |
| 2025-03-12 | 2025-03-10 | 4.195 | 38,023 | +0 | 0.00% | 159,489 |
| 2025-03-11 | 2025-03-07 | 4.173 | 38,023 | +0 | 0.00% | 158,669 |
| 2025-03-10 | 2025-03-06 | 4.151 | 38,023 | +0 | 0.00% | 157,849 |
| 2025-03-07 | 2025-03-05 | 4.151 | 38,023 | +0 | 0.00% | 157,849 |
| 2025-03-06 | 2025-03-04 | 4.130 | 38,023 | +0 | 0.00% | 157,029 |
| 2025-03-05 | 2025-03-03 | 4.087 | 38,023 | +0 | 0.00% | 155,389 |
| 2025-03-04 | 2025-02-28 | 4.033 | 38,023 | +0 | 0.00% | 153,339 |
| 2025-03-03 | 2025-02-27 | 4.130 | 38,023 | +0 | 0.00% | 157,029 |
| 2025-02-28 | 2025-02-26 | 4.065 | 38,023 | +0 | 0.00% | 154,569 |
| 2025-02-27 | 2025-02-25 | 3.990 | 38,023 | +0 | 0.00% | 151,699 |
| 2025-02-26 | 2025-02-24 | 4.011 | 38,023 | +0 | 0.00% | 152,519 |
| 2025-02-25 | 2025-02-21 | 4.022 | 38,023 | +0 | 0.00% | 152,929 |
| 2025-02-24 | 2025-02-20 | 4.011 | 38,023 | +0 | 0.00% | 152,519 |
| 2025-02-21 | 2025-02-19 | 4.033 | 38,023 | +0 | 0.00% | 153,339 |
| 2025-02-20 | 2025-02-18 | 4.065 | 38,023 | +0 | 0.00% | 154,569 |
| 2025-02-19 | 2025-02-17 | 4.044 | 38,023 | +0 | 0.00% | 153,749 |
| 2025-02-18 | 2025-02-14 | 4.065 | 38,023 | +0 | 0.00% | 154,569 |
| 2025-02-17 | 2025-02-13 | 4.011 | 38,023 | +0 | 0.00% | 152,519 |
| 2025-02-14 | 2025-02-12 | 4.065 | 38,023 | +0 | 0.00% | 154,569 |
| 2025-02-13 | 2025-02-11 | 4.033 | 38,023 | +0 | 0.00% | 153,339 |
| 2025-02-12 | 2025-02-10 | 4.022 | 38,023 | +0 | 0.00% | 152,929 |
| 2025-02-11 | 2025-02-07 | 3.990 | 38,023 | +0 | 0.00% | 151,699 |
| 2025-02-10 | 2025-02-06 | 3.990 | 38,023 | +0 | 0.00% | 151,699 |
| 2025-02-07 | 2025-02-05 | 3.957 | 38,023 | +0 | 0.00% | 150,469 |
| 2025-02-06 | 2025-02-04 | 3.936 | 38,023 | +0 | 0.00% | 149,649 |
| 2025-02-05 | 2025-02-03 | 3.871 | 38,023 | +0 | 0.00% | 147,189 |
| 2025-02-04 | 2025-01-28 | 4.000 | 38,023 | +0 | 0.00% | 152,109 |
| 2025-02-03 | 2025-01-24 | 4.022 | 38,023 | +0 | 0.00% | 152,929 |
| 2025-01-27 | 2025-01-23 | 4.065 | 38,023 | +0 | 0.00% | 154,569 |
| 2025-01-24 | 2025-01-22 | 4.076 | 38,023 | +0 | 0.00% | 154,979 |
| 2025-01-23 | 2025-01-21 | 4.119 | 38,023 | +0 | 0.00% | 156,619 |
| 2025-01-22 | 2025-01-20 | 4.076 | 38,023 | +0 | 0.00% | 154,979 |
| 2025-01-21 | 2025-01-17 | 4.033 | 38,023 | +0 | 0.00% | 153,339 |
| 2025-01-20 | 2025-01-16 | 3.936 | 38,023 | +0 | 0.00% | 149,649 |
| 2025-01-17 | 2025-01-15 | 3.849 | 38,023 | +0 | 0.00% | 146,369 |
| 2025-01-16 | 2025-01-14 | 3.871 | 38,023 | +0 | 0.00% | 147,189 |
| 2025-01-15 | 2025-01-13 | 3.839 | 38,023 | +0 | 0.00% | 145,959 |
| 2025-01-14 | 2025-01-10 | 3.871 | 38,023 | +0 | 0.00% | 147,189 |
| 2025-01-13 | 2025-01-09 | 3.925 | 38,023 | +0 | 0.00% | 149,239 |
| 2025-01-10 | 2025-01-08 | 3.828 | 38,023 | +0 | 0.00% | 145,549 |
| 2025-01-09 | 2025-01-07 | 3.774 | 38,023 | +0 | 0.00% | 143,499 |
| 2025-01-08 | 2025-01-06 | 3.871 | 38,023 | +0 | 0.00% | 147,189 |
| 2025-01-07 | 2025-01-03 | 3.839 | 38,023 | +0 | 0.00% | 145,959 |
| 2025-01-06 | 2025-01-02 | 3.893 | 38,023 | +0 | 0.00% | 148,009 |
| 2025-01-03 | 2024-12-31 | 3.957 | 38,023 | +0 | 0.00% | 150,469 |
| 2025-01-02 | 2024-12-27 | 3.893 | 38,023 | +0 | 0.00% | 148,009 |
| 2024-12-30 | 2024-12-24 | 3.893 | 38,023 | +0 | 0.00% | 148,009 |
| 2024-12-27 | 2024-12-20 | 3.774 | 38,023 | +0 | 0.00% | 143,499 |
| 2024-12-23 | 2024-12-19 | 3.849 | 38,023 | +0 | 0.00% | 146,369 |
| 2024-12-20 | 2024-12-18 | 3.893 | 38,023 | +0 | 0.00% | 148,009 |
| 2024-12-19 | 2024-12-17 | 3.860 | 38,023 | +0 | 0.00% | 146,779 |
| 2024-12-18 | 2024-12-16 | 3.785 | 38,023 | +0 | 0.00% | 143,909 |
| 2024-12-17 | 2024-12-13 | 3.806 | 38,023 | +0 | 0.00% | 144,729 |
| 2024-12-16 | 2024-12-12 | 3.860 | 38,023 | +0 | 0.00% | 146,779 |
| 2024-12-13 | 2024-12-11 | 3.817 | 38,023 | +0 | 0.00% | 145,139 |
| 2024-12-12 | 2024-12-10 | 3.774 | 38,023 | +0 | 0.00% | 143,499 |
| 2024-12-11 | 2024-12-09 | 3.806 | 38,023 | +0 | 0.00% | 144,729 |
| 2024-12-10 | 2024-12-06 | 3.720 | 38,023 | +0 | 0.00% | 141,449 |
| 2024-12-09 | 2024-12-05 | 3.612 | 38,023 | +0 | 0.00% | 137,349 |
| 2024-12-06 | 2024-12-04 | 3.742 | 38,023 | +0 | 0.00% | 142,269 |
| 2024-12-05 | 2024-12-03 | 3.645 | 38,023 | +0 | 0.00% | 138,579 |
| 2024-12-04 | 2024-12-02 | 3.548 | 38,023 | +0 | 0.00% | 134,889 |
| 2024-12-03 | 2024-11-29 | 3.504 | 38,023 | +0 | 0.00% | 133,249 |
| 2024-12-02 | 2024-11-28 | 3.504 | 38,023 | +0 | 0.00% | 133,249 |
| 2024-11-29 | 2024-11-27 | 3.548 | 38,023 | +0 | 0.00% | 134,889 |
| 2024-11-28 | 2024-11-26 | 3.494 | 38,023 | +0 | 0.00% | 132,839 |
| 2024-11-27 | 2024-11-25 | 3.483 | 38,023 | +0 | 0.00% | 132,429 |
| 2024-11-26 | 2024-11-22 | 3.548 | 38,023 | +0 | 0.00% | 134,889 |
| 2024-11-25 | 2024-11-21 | 3.601 | 38,023 | +0 | 0.00% | 136,939 |
| 2024-11-22 | 2024-11-20 | 3.612 | 38,023 | +0 | 0.00% | 137,349 |
| 2024-11-21 | 2024-11-19 | 3.645 | 38,023 | +0 | 0.00% | 138,579 |
| 2024-11-20 | 2024-11-18 | 3.677 | 38,023 | +0 | 0.00% | 139,809 |
| 2024-11-19 | 2024-11-15 | 3.569 | 38,023 | +0 | 0.00% | 135,709 |
| 2024-11-18 | 2024-11-14 | 3.537 | 38,023 | +0 | 0.00% | 134,479 |
| 2024-11-15 | 2024-11-13 | 3.601 | 38,023 | +0 | 0.00% | 136,939 |
| 2024-11-14 | 2024-11-12 | 3.558 | 38,023 | -9,274 | 0.00% | 135,299 |
| 2024-10-30 | 2024-10-28 | 3.925 | 47,297 | +9,274 | 0.00% | 185,639 |
| 2024-09-10 | 2024-09-05 | 3.966 | 38,023 | +1,735 | 0.00% | 150,792 |
| 2024-06-12 | 2024-06-07 | 4.882 | 36,288 | +1,437 | 0.00% | 177,167 |
| 2024-04-05 | 2024-04-02 | 4.588 | 34,851 | -8,500 | 0.00% | 159,901 |
| 2023-09-11 | 2023-09-06 | 3.875 | 43,351 | +2,155 | 0.00% | 167,981 |
| 2023-08-02 | 2023-07-31 | 3.875 | 41,196 | -8,078 | 0.00% | 159,630 |
| 2023-05-17 | 2023-05-15 | 3.630 | 49,274 | +2,051 | 0.00% | 178,856 |
| 2023-05-10 | 2023-05-08 | 3.992 | 47,223 | -15,482 | 0.00% | 188,492 |
| 2022-10-03 | 2022-09-29 | 2.812 | 62,705 | +3,645 | 0.00% | 176,297 |
| 2022-08-30 | 2022-08-26 | 3.127 | 59,060 | +14,583 | 0.00% | 184,679 |
| 2022-06-02 | 2022-05-31 | 3.744 | 44,477 | +3,905 | 0.00% | 166,511 |
| 2022-03-08 | 2022-03-04 | 3.849 | 40,572 | -399,064 | 0.00% | 156,162 |
| 2022-03-07 | 2022-03-03 | 4.075 | 439,636 | +399,064 | 0.03% | 1,791,310 |
| 2021-08-27 | 2021-08-25 | 4.781 | 40,572 | -13,302 | 0.00% | 193,982 |
| 2021-08-03 | 2021-07-30 | 4.315 | 53,874 | +13,302 | 0.00% | 232,471 |
| 2021-07-12 | 2021-07-08 | 5.007 | 40,572 | -6,651 | 0.00% | 203,132 |
| 2021-07-09 | 2021-07-07 | 4.736 | 47,223 | +6,651 | 0.00% | 223,652 |
| 2021-06-16 | 2021-06-11 | 5.890 | 40,572 | +1,632 | 0.00% | 238,975 |
| 2021-06-03 | 2021-06-01 | 5.734 | 38,940 | -6,383 | 0.00% | 223,263 |
| 2021-05-07 | 2021-05-05 | 5.796 | 45,323 | -6,384 | 0.00% | 262,700 |
| 2021-04-27 | 2021-04-23 | 5.467 | 51,707 | -6,383 | 0.00% | 282,692 |
| 2020-11-12 | 2020-11-10 | 4.042 | 58,090 | +6,383 | 0.00% | 234,779 |
| 2020-09-24 | 2020-09-22 | 3.149 | 51,707 | -19,150 | 0.00% | 162,811 |
| 2020-09-07 | 2020-09-03 | 2.961 | 70,857 | +12,767 | 0.01% | 209,789 |
| 2020-09-04 | 2020-09-02 | 3.274 | 58,090 | -12,767 | 0.00% | 190,190 |
| 2020-09-03 | 2020-09-01 | 3.008 | 70,857 | +6,383 | 0.01% | 213,119 |
| 2020-09-02 | 2020-08-31 | 2.882 | 64,474 | -1,915 | 0.00% | 185,841 |
| 2020-08-31 | 2020-08-27 | 2.741 | 66,389 | +19,151 | 0.00% | 182,001 |
| 2020-06-04 | 2020-06-02 | 2.895 | 47,238 | +3,532 | 0.00% | 136,766 |
| 2020-04-27 | 2020-04-23 | 3.048 | 43,706 | +1,772 | 0.00% | 133,200 |
| 2019-06-10 | 2019-06-05 | 5.065 | 41,934 | +2,264 | 0.00% | 212,398 |
| 2019-04-29 | 2019-04-25 | 5.870 | 39,670 | -5,028 | 0.00% | 232,881 |
| 2019-04-24 | 2019-04-18 | 6.014 | 44,698 | +11,174 | 0.00% | 268,797 |
| 2019-04-10 | 2019-04-08 | 6.407 | 33,524 | -27,936 | 0.00% | 214,801 |
| 2019-04-08 | 2019-04-03 | 6.443 | 61,460 | +27,936 | 0.01% | 395,998 |
| 2019-01-17 | 2019-01-15 | 6.085 | 33,524 | -5,587 | 0.00% | 204,001 |
| 2018-09-26 | 2018-09-21 | 5.727 | 39,111 | -2,794 | 0.00% | 223,999 |
| 2018-09-14 | 2018-09-12 | 5.137 | 41,905 | +1,118 | 0.00% | 215,251 |
| 2018-09-10 | 2018-09-06 | 5.512 | 40,787 | +1,676 | 0.00% | 224,838 |
| 2018-06-04 | 2018-05-31 | 8.149 | 39,111 | +883 | 0.00% | 318,699 |
| 2018-04-12 | 2018-04-10 | 8.204 | 38,228 | -5,461 | 0.00% | 313,604 |
| 2018-04-04 | 2018-03-29 | 7.892 | 43,689 | +5,461 | 0.00% | 344,803 |
| 2018-03-08 | 2018-03-06 | 8.588 | 38,228 | -54,610 | 0.00% | 328,304 |
| 2018-03-05 | 2018-03-01 | 8.405 | 92,838 | +54,610 | 0.01% | 780,298 |
| 2017-11-27 | 2017-11-23 | 7.068 | 38,228 | -60,071 | 0.00% | 270,203 |
| 2017-11-15 | 2017-11-13 | 6.610 | 98,299 | +54,610 | 0.01% | 649,798 |
| 2017-10-27 | 2017-10-25 | 6.775 | 43,689 | +5,461 | 0.00% | 296,003 |
| 2017-09-04 | 2017-08-31 | 8.181 | 38,228 | +407 | 0.00% | 312,729 |
| 2017-08-28 | 2017-08-24 | 7.847 | 37,821 | -98,335 | 0.00% | 296,800 |
| 2017-08-15 | 2017-08-11 | 7.959 | 136,156 | -57,272 | 0.01% | 1,083,602 |
| 2017-08-14 | 2017-08-10 | 8.088 | 193,428 | -18,370 | 0.02% | 1,564,463 |
| 2017-08-10 | 2017-08-08 | 8.310 | 211,798 | -96,173 | 0.02% | 1,760,081 |
| 2017-08-08 | 2017-08-04 | 7.977 | 307,971 | +13,507 | 0.03% | 2,456,696 |
| 2017-08-04 | 2017-08-02 | 7.810 | 294,464 | +32,418 | 0.03% | 2,299,901 |
| 2017-08-03 | 2017-08-01 | 7.385 | 262,046 | +108,060 | 0.02% | 1,935,151 |
| 2017-08-02 | 2017-07-31 | 7.348 | 153,986 | +108,060 | 0.01% | 1,131,452 |
| 2017-07-19 | 2017-07-17 | 7.255 | 45,926 | +5,403 | 0.00% | 333,203 |
| 2017-05-22 | 2017-05-18 | 6.589 | 40,523 | -5,403 | 0.00% | 267,003 |
| 2017-05-16 | 2017-05-12 | 6.988 | 45,926 | +1,040 | 0.00% | 320,915 |
| 2017-05-02 | 2017-04-27 | 6.666 | 44,886 | -10,562 | 0.00% | 299,198 |
| 2017-04-26 | 2017-04-24 | 6.495 | 55,448 | +10,562 | 0.00% | 360,152 |
| 2017-04-11 | 2017-04-07 | 6.760 | 44,886 | -5,281 | 0.00% | 303,448 |
| 2017-04-07 | 2017-04-05 | 6.666 | 50,167 | +5,281 | 0.00% | 334,400 |
| 2017-03-30 | 2017-03-28 | 7.007 | 44,886 | +5,280 | 0.00% | 314,498 |
| 2017-03-13 | 2017-03-09 | 6.704 | 39,606 | -5,280 | 0.00% | 265,503 |
| 2017-03-06 | 2017-03-02 | 6.704 | 44,886 | +2,112 | 0.00% | 300,898 |
| 2017-02-28 | 2017-02-24 | 6.628 | 42,774 | +3,168 | 0.00% | 283,500 |
| 2017-02-24 | 2017-02-22 | 7.026 | 39,606 | -5,280 | 0.00% | 278,253 |
| 2017-02-20 | 2017-02-16 | 6.704 | 44,886 | -5,281 | 0.00% | 300,898 |
| 2017-02-17 | 2017-02-15 | 6.704 | 50,167 | +2,112 | 0.00% | 336,300 |
| 2017-02-16 | 2017-02-14 | 6.798 | 48,055 | +3,169 | 0.00% | 326,692 |
| 2017-02-13 | 2017-02-09 | 6.741 | 44,886 | -6,337 | 0.00% | 302,598 |
| 2017-02-02 | 2017-01-27 | 6.136 | 51,223 | +6,337 | 0.00% | 314,279 |
| 2016-11-01 | 2016-10-28 | 6.874 | 44,886 | +5,280 | 0.00% | 308,548 |
| 2016-09-05 | 2016-09-01 | 7.445 | 39,606 | +417 | 0.00% | 294,854 |
| 2016-08-26 | 2016-08-24 | 7.445 | 39,189 | -5,225 | 0.00% | 291,749 |
| 2016-08-25 | 2016-08-23 | 6.890 | 44,414 | +5,225 | 0.00% | 305,998 |
| 2016-07-20 | 2016-07-18 | 6.737 | 39,189 | -5,225 | 0.00% | 263,999 |
| 2016-07-13 | 2016-07-11 | 6.603 | 44,414 | -3,135 | 0.00% | 293,248 |
| 2016-07-12 | 2016-07-08 | 6.354 | 47,549 | -2,613 | 0.00% | 302,117 |
| 2016-06-23 | 2016-06-21 | 6.143 | 50,162 | +2,613 | 0.00% | 308,160 |
| 2016-05-23 | 2016-05-19 | 6.578 | 47,549 | +1,208 | 0.00% | 312,795 |
| 2016-05-19 | 2016-05-17 | 6.873 | 46,341 | +4,583 | 0.00% | 318,499 |
| 2016-04-22 | 2016-04-20 | 6.912 | 41,758 | +3,055 | 0.00% | 288,640 |
| 2016-04-15 | 2016-04-13 | 7.148 | 38,703 | -5,092 | 0.00% | 276,643 |
| 2016-04-05 | 2016-03-31 | 6.657 | 43,795 | -50,924 | 0.00% | 291,540 |
| 2016-03-29 | 2016-03-23 | 6.932 | 94,719 | +50,924 | 0.01% | 656,577 |
| 2016-03-24 | 2016-03-22 | 6.480 | 43,795 | +5,092 | 0.00% | 283,800 |
| 2016-03-22 | 2016-03-18 | 6.480 | 38,703 | -10,184 | 0.00% | 250,803 |
| 2016-03-11 | 2016-03-09 | 5.891 | 48,887 | +5,092 | 0.00% | 287,997 |
| 2016-03-09 | 2016-03-07 | 6.598 | 43,795 | +5,092 | 0.00% | 288,960 |
| 2016-02-17 | 2016-02-15 | 5.773 | 38,703 | -5,092 | 0.00% | 223,443 |
| 2016-02-16 | 2016-02-12 | 5.282 | 43,795 | +5,092 | 0.00% | 231,340 |
| 2015-12-29 | 2015-12-24 | 8.346 | 38,703 | -2,546 | 0.00% | 323,004 |
| 2015-12-11 | 2015-12-09 | 8.483 | 41,249 | +5,093 | 0.00% | 349,922 |
| 2015-11-30 | 2015-11-26 | 9.406 | 36,156 | -2,547 | 0.00% | 340,087 |
| 2015-11-18 | 2015-11-16 | 8.817 | 38,703 | -139,023 | 0.00% | 341,244 |
| 2015-11-17 | 2015-11-13 | 8.974 | 177,726 | +139,023 | 0.02% | 1,594,928 |
| 2015-11-06 | 2015-11-04 | 8.640 | 38,703 | +2,547 | 0.00% | 334,404 |
| 2015-09-09 | 2015-09-07 | 7.062 | 36,156 | +362 | 0.00% | 255,318 |
| 2015-06-16 | 2015-06-12 | 11.176 | 35,794 | +534 | 0.00% | 400,016 |
| 2015-06-12 | 2015-06-10 | 11.296 | 35,260 | -4,966 | 0.00% | 398,309 |
| 2015-06-08 | 2015-06-04 | 11.921 | 40,226 | +4,966 | 0.00% | 479,516 |
| 2015-06-01 | 2015-05-28 | 11.941 | 35,260 | +4,966 | 0.00% | 421,028 |
| 2015-05-22 | 2015-05-20 | 12.041 | 30,294 | -2,980 | 0.00% | 364,781 |
| 2015-05-18 | 2015-05-14 | 11.337 | 33,274 | +2,980 | 0.00% | 377,214 |
| 2015-04-21 | 2015-04-17 | 12.484 | 30,294 | -2,483 | 0.00% | 378,201 |
| 2015-04-14 | 2015-04-10 | 11.256 | 32,777 | -2,980 | 0.00% | 368,940 |
| 2015-04-13 | 2015-04-09 | 10.430 | 35,757 | -2,979 | 0.00% | 372,963 |
| 2015-04-10 | 2015-04-08 | 10.571 | 38,736 | -4,967 | 0.00% | 409,495 |
| 2015-04-08 | 2015-04-01 | 9.001 | 43,703 | +2,980 | 0.00% | 393,363 |
| 2015-04-02 | 2015-03-31 | 8.961 | 40,723 | -14,899 | 0.00% | 364,900 |
| 2015-04-01 | 2015-03-30 | 8.457 | 55,622 | -4,966 | 0.01% | 470,403 |
| 2015-03-31 | 2015-03-27 | 8.276 | 60,588 | +2,980 | 0.01% | 501,421 |
| 2015-03-30 | 2015-03-26 | 8.840 | 57,608 | +7,449 | 0.01% | 509,239 |
| 2015-03-27 | 2015-03-25 | 9.182 | 50,159 | +12,416 | 0.00% | 460,562 |
| 2015-03-19 | 2015-03-17 | 10.068 | 37,743 | +4,966 | 0.00% | 379,998 |
| 2015-03-11 | 2015-03-09 | 10.813 | 32,777 | -4,966 | 0.00% | 354,420 |
| 2015-03-10 | 2015-03-06 | 10.813 | 37,743 | -66,548 | 0.00% | 408,117 |
| 2015-03-05 | 2015-03-03 | 10.410 | 104,291 | +4,967 | 0.01% | 1,085,705 |
| 2015-03-03 | 2015-02-27 | 10.330 | 99,324 | +9,932 | 0.01% | 1,025,997 |
| 2015-03-02 | 2015-02-26 | 10.632 | 89,392 | -2,980 | 0.01% | 950,401 |
| 2015-02-27 | 2015-02-25 | 10.632 | 92,372 | +2,980 | 0.01% | 982,084 |
| 2015-02-26 | 2015-02-24 | 10.632 | 89,392 | -14,899 | 0.01% | 950,401 |
| 2015-02-24 | 2015-02-18 | 10.733 | 104,291 | +4,967 | 0.01% | 1,119,305 |
| 2015-02-17 | 2015-02-13 | 10.531 | 99,324 | +56,615 | 0.01% | 1,045,997 |
| 2015-02-13 | 2015-02-11 | 10.672 | 42,709 | +4,966 | 0.00% | 455,795 |
| 2015-02-12 | 2015-02-10 | 10.934 | 37,743 | +4,966 | 0.00% | 412,677 |
| 2015-02-06 | 2015-02-04 | 11.176 | 32,777 | -4,966 | 0.00% | 366,300 |
| 2015-02-02 | 2015-01-29 | 11.397 | 37,743 | -9,933 | 0.00% | 430,157 |
| 2015-01-29 | 2015-01-27 | 10.894 | 47,676 | +4,967 | 0.00% | 519,364 |
| 2015-01-26 | 2015-01-22 | 11.155 | 42,709 | +9,932 | 0.00% | 476,435 |
| 2015-01-13 | 2015-01-09 | 11.357 | 32,777 | -2,483 | 0.00% | 372,240 |
| 2015-01-12 | 2015-01-08 | 11.518 | 35,260 | -52,145 | 0.00% | 406,119 |
| 2015-01-09 | 2015-01-07 | 11.457 | 87,405 | +46,185 | 0.01% | 1,001,436 |
| 2015-01-08 | 2015-01-06 | 10.592 | 41,220 | +2,484 | 0.00% | 436,584 |
| 2015-01-06 | 2015-01-02 | 10.209 | 38,736 | +2,979 | 0.00% | 395,455 |
| 2014-12-29 | 2014-12-22 | 10.551 | 35,757 | +2,980 | 0.00% | 377,283 |
| 2014-12-23 | 2014-12-19 | 10.370 | 32,777 | -7,449 | 0.00% | 339,900 |
| 2014-12-22 | 2014-12-18 | 9.786 | 40,226 | +4,966 | 0.00% | 393,657 |
| 2014-12-16 | 2014-12-12 | 10.652 | 35,260 | -58,105 | 0.00% | 375,589 |
| 2014-12-15 | 2014-12-11 | 10.108 | 93,365 | +2,980 | 0.01% | 943,762 |
| 2014-12-12 | 2014-12-10 | 10.410 | 90,385 | -7,449 | 0.01% | 940,939 |
| 2014-12-11 | 2014-12-09 | 9.947 | 97,834 | +57,111 | 0.01% | 973,176 |
| 2014-12-10 | 2014-12-08 | 10.451 | 40,723 | +2,980 | 0.00% | 425,580 |
| 2014-11-26 | 2014-11-24 | 11.659 | 37,743 | -4,966 | 0.00% | 440,037 |
| 2014-11-25 | 2014-11-21 | 11.216 | 42,709 | +2,483 | 0.00% | 479,015 |
| 2014-11-11 | 2014-11-07 | 11.316 | 40,226 | -15,396 | 0.00% | 455,216 |
| 2014-11-10 | 2014-11-06 | 10.350 | 55,622 | +9,933 | 0.01% | 575,684 |
| 2014-11-07 | 2014-11-05 | 10.370 | 45,689 | -993 | 0.00% | 473,798 |
| 2014-11-05 | 2014-11-03 | 11.639 | 46,682 | +7,449 | 0.00% | 543,315 |
| 2014-10-30 | 2014-10-28 | 12.766 | 39,233 | -4,966 | 0.00% | 500,859 |
| 2014-10-28 | 2014-10-24 | 12.384 | 44,199 | +4,966 | 0.00% | 547,346 |
| 2014-10-21 | 2014-10-17 | 12.142 | 39,233 | -4,966 | 0.00% | 476,369 |
| 2014-10-13 | 2014-10-09 | 12.504 | 44,199 | -2,483 | 0.00% | 552,686 |
| 2014-10-09 | 2014-10-07 | 12.082 | 46,682 | -2,484 | 0.00% | 563,995 |
| 2014-09-26 | 2014-09-24 | 12.102 | 49,166 | -16,885 | 0.00% | 594,996 |
| 2014-09-24 | 2014-09-22 | 11.035 | 66,051 | -4,966 | 0.01% | 728,844 |
| 2014-09-22 | 2014-09-18 | 10.894 | 71,017 | -9,932 | 0.01% | 773,631 |
| 2014-09-08 | 2014-09-04 | 10.965 | 80,949 | +380 | 0.01% | 887,630 |
| 2014-09-05 | 2014-09-03 | 10.662 | 80,569 | -4,943 | 0.01% | 859,013 |
| 2014-09-02 | 2014-08-29 | 10.561 | 85,512 | +4,943 | 0.01% | 903,064 |
| 2014-09-01 | 2014-08-28 | 10.217 | 80,569 | +4,943 | 0.01% | 823,153 |
| 2014-08-29 | 2014-08-27 | 10.581 | 75,626 | -197,715 | 0.01% | 800,191 |
| 2014-08-28 | 2014-08-26 | 11.046 | 273,341 | -4,942 | 0.03% | 3,019,385 |
| 2014-08-25 | 2014-08-21 | 10.601 | 278,283 | +204,140 | 0.03% | 2,950,116 |
| 2014-08-21 | 2014-08-19 | 9.913 | 74,143 | -4,943 | 0.01% | 735,000 |
| 2014-08-15 | 2014-08-13 | 10.014 | 79,086 | +4,943 | 0.01% | 792,001 |
| 2014-08-13 | 2014-08-11 | 10.176 | 74,143 | -4,943 | 0.01% | 754,500 |
| 2014-08-04 | 2014-07-31 | 9.792 | 79,086 | +3,460 | 0.01% | 774,401 |
| 2014-07-31 | 2014-07-29 | 10.298 | 75,626 | +4,943 | 0.01% | 778,771 |
| 2014-07-30 | 2014-07-28 | 10.540 | 70,683 | -13,840 | 0.01% | 745,030 |
| 2014-07-29 | 2014-07-25 | 9.994 | 84,523 | -148,286 | 0.01% | 844,740 |
| 2014-07-28 | 2014-07-24 | 9.974 | 232,809 | +148,286 | 0.02% | 2,322,030 |
| 2014-07-23 | 2014-07-21 | 9.893 | 84,523 | -14,829 | 0.01% | 836,190 |
| 2014-07-21 | 2014-07-17 | 9.954 | 99,352 | -114,180 | 0.01% | 988,924 |
| 2014-07-17 | 2014-07-15 | 11.370 | 213,532 | -29,657 | 0.02% | 2,427,842 |
| 2014-07-14 | 2014-07-10 | 10.803 | 243,189 | +98,857 | 0.03% | 2,627,279 |
| 2014-07-10 | 2014-07-08 | 10.460 | 144,332 | -2,965 | 0.02% | 1,509,643 |
| 2014-07-04 | 2014-07-02 | 10.338 | 147,297 | -989 | 0.02% | 1,522,776 |
| 2014-07-03 | 2014-06-30 | 10.176 | 148,286 | -24,714 | 0.02% | 1,509,000 |
| 2014-06-27 | 2014-06-25 | 9.954 | 173,000 | -49,429 | 0.02% | 1,721,997 |
| 2014-06-23 | 2014-06-19 | 9.509 | 222,429 | -2,966 | 0.03% | 2,115,000 |
| 2014-06-18 | 2014-06-16 | 10.116 | 225,395 | -49,428 | 0.03% | 2,280,003 |
| 2014-06-17 | 2014-06-13 | 10.095 | 274,823 | +103,306 | 0.03% | 2,774,436 |
| 2014-06-16 | 2014-06-12 | 9.853 | 171,517 | +2,965 | 0.02% | 1,689,885 |
| 2014-06-11 | 2014-06-09 | 9.671 | 168,552 | +98,858 | 0.02% | 1,629,982 |
| 2014-06-04 | 2014-05-30 | 8.821 | 69,694 | -7,415 | 0.01% | 614,756 |
| 2014-05-26 | 2014-05-22 | 8.376 | 77,109 | -4,943 | 0.01% | 645,842 |
| 2014-05-20 | 2014-05-16 | 8.080 | 82,052 | +1,317 | 0.01% | 663,018 |
| 2014-05-13 | 2014-05-09 | 8.348 | 80,735 | -4,864 | 0.01% | 673,956 |
| 2014-05-12 | 2014-05-08 | 7.957 | 85,599 | -62,254 | 0.01% | 681,120 |
| 2014-05-09 | 2014-05-07 | 8.512 | 147,853 | -121,589 | 0.02% | 1,258,561 |
| 2014-05-08 | 2014-05-05 | 9.150 | 269,442 | +48,635 | 0.03% | 2,465,297 |
| 2014-05-07 | 2014-05-02 | 8.841 | 220,807 | +75,386 | 0.03% | 1,952,204 |
| 2014-05-02 | 2014-04-29 | 8.594 | 145,421 | +59,822 | 0.02% | 1,249,820 |
| 2014-04-30 | 2014-04-28 | 8.430 | 85,599 | -97,272 | 0.01% | 721,600 |
| 2014-04-29 | 2014-04-25 | 8.923 | 182,871 | -1,459 | 0.02% | 1,631,843 |
| 2014-04-28 | 2014-04-24 | 8.718 | 184,330 | -9,727 | 0.02% | 1,606,963 |
| 2014-04-25 | 2014-04-23 | 8.697 | 194,057 | -4,863 | 0.02% | 1,687,771 |
| 2014-04-15 | 2014-04-11 | 8.286 | 198,920 | -97,272 | 0.02% | 1,648,266 |
| 2014-04-09 | 2014-04-07 | 8.183 | 296,192 | +48,636 | 0.03% | 2,423,820 |
| 2014-04-08 | 2014-04-04 | 8.553 | 247,556 | +92,408 | 0.03% | 2,117,438 |
| 2014-04-03 | 2014-04-01 | 8.163 | 155,148 | +48,636 | 0.02% | 1,266,428 |
| 2014-03-31 | 2014-03-27 | 7.464 | 106,512 | -9,728 | 0.01% | 794,967 |
| 2014-03-28 | 2014-03-26 | 7.423 | 116,240 | -160,498 | 0.01% | 862,793 |
| 2014-03-10 | 2014-03-06 | 7.505 | 276,738 | +97,272 | 0.03% | 2,076,852 |
| 2014-03-05 | 2014-03-03 | 6.970 | 179,466 | -48,636 | 0.02% | 1,250,909 |
| 2014-03-04 | 2014-02-28 | 7.114 | 228,102 | -4,863 | 0.03% | 1,622,741 |
| 2014-02-28 | 2014-02-26 | 7.135 | 232,965 | -9,728 | 0.03% | 1,662,126 |
| 2014-02-27 | 2014-02-25 | 6.991 | 242,693 | +9,728 | 0.03% | 1,696,602 |
| 2014-02-24 | 2014-02-20 | 7.340 | 232,965 | -9,728 | 0.03% | 1,710,026 |
| 2014-02-21 | 2014-02-19 | 7.402 | 242,693 | +4,864 | 0.03% | 1,796,403 |
| 2014-02-20 | 2014-02-18 | 7.073 | 237,829 | +4,864 | 0.03% | 1,682,159 |
| 2014-02-18 | 2014-02-14 | 6.785 | 232,965 | +9,727 | 0.03% | 1,580,697 |
| 2014-02-12 | 2014-02-10 | 6.847 | 223,238 | +48,635 | 0.03% | 1,528,468 |
| 2014-01-27 | 2014-01-23 | 6.929 | 174,603 | -97,271 | 0.02% | 1,209,833 |
| 2014-01-22 | 2014-01-20 | 6.970 | 271,874 | -72,954 | 0.03% | 1,895,009 |
| 2014-01-21 | 2014-01-17 | 6.826 | 344,828 | +205,243 | 0.04% | 2,353,881 |
| 2014-01-14 | 2014-01-10 | 6.394 | 139,585 | +4,864 | 0.02% | 892,572 |
| 2014-01-08 | 2014-01-06 | 6.662 | 134,721 | +9,727 | 0.02% | 897,479 |
| 2014-01-07 | 2014-01-03 | 6.477 | 124,994 | -8,754 | 0.01% | 809,550 |
| 2014-01-06 | 2014-01-02 | 6.415 | 133,748 | -7,296 | 0.02% | 857,997 |
| 2013-11-22 | 2013-11-20 | 4.729 | 141,044 | -26,750 | 0.02% | 667,001 |
| 2013-10-17 | 2013-10-15 | 4.523 | 167,794 | -70,521 | 0.02% | 759,002 |
| 2013-10-16 | 2013-10-11 | 4.338 | 238,315 | -4,864 | 0.03% | 1,033,898 |
| 2013-09-13 | 2013-09-11 | 4.462 | 243,179 | +4,864 | 0.03% | 1,085,000 |
| 2013-06-11 | 2013-06-07 | 3.577 | 238,315 | +5,424 | 0.03% | 852,400 |
| 2013-06-04 | 2013-05-31 | 3.303 | 232,891 | -19,012 | 0.03% | 769,299 |
| 2013-06-03 | 2013-05-30 | 3.366 | 251,903 | +9,506 | 0.03% | 848,001 |
| 2013-05-31 | 2013-05-29 | 3.156 | 242,397 | +9,506 | 0.03% | 765,000 |
| 2013-01-24 | 2013-01-22 | 3.009 | 232,891 | -14,259 | 0.03% | 700,699 |
| 2013-01-23 | 2013-01-21 | 2.988 | 247,150 | +14,259 | 0.03% | 738,400 |
| 2013-01-11 | 2013-01-09 | 2.925 | 232,891 | -2,377 | 0.03% | 681,099 |
| 2012-11-12 | 2012-11-08 | 2.588 | 235,268 | -4,753 | 0.03% | 608,851 |
| 2012-11-02 | 2012-10-31 | 2.525 | 240,021 | +4,753 | 0.03% | 606,001 |
| 2012-10-25 | 2012-10-22 | 2.441 | 235,268 | -19,011 | 0.03% | 574,201 |
| 2012-10-19 | 2012-10-17 | 2.272 | 254,279 | +4,753 | 0.03% | 577,800 |
| 2012-10-10 | 2012-10-08 | 2.167 | 249,526 | +14,258 | 0.03% | 540,749 |
| 2012-06-11 | 2012-06-07 | 2.635 | 235,268 | +2,312 | 0.03% | 619,892 |
| 2012-01-03 | 2011-12-29 | 2.932 | 232,956 | -32,943 | 0.03% | 683,100 |
| 2011-12-14 | 2011-12-12 | 2.805 | 265,899 | +32,943 | 0.03% | 745,799 |
| 2011-11-25 | 2011-11-23 | 2.975 | 232,956 | -4,706 | 0.03% | 693,000 |
| 2011-11-22 | 2011-11-18 | 3.060 | 237,662 | +4,706 | 0.03% | 727,199 |
| 2011-11-08 | 2011-11-04 | 3.485 | 232,956 | -18,825 | 0.03% | 811,800 |
| 2011-11-01 | 2011-10-28 | 3.527 | 251,781 | +18,825 | 0.03% | 888,101 |
| 2011-10-13 | 2011-10-11 | 3.345 | 232,956 | +3,571 | 0.03% | 779,194 |
| 2011-08-10 | 2011-08-08 | 3.431 | 229,385 | -927 | 0.03% | 787,050 |
| 2011-08-09 | 2011-08-05 | 3.647 | 230,312 | +92,681 | 0.03% | 839,931 |
| 2011-05-05 | 2011-05-03 | 4.131 | 137,631 | +1,749 | 0.02% | 568,553 |
| 2011-04-27 | 2011-04-21 | 4.153 | 135,882 | -4,576 | 0.02% | 564,298 |
| 2011-03-30 | 2011-03-28 | 4.153 | 140,458 | +4,576 | 0.02% | 583,302 |
| 2010-11-18 | 2010-11-16 | 4.962 | 135,882 | -4,576 | 0.02% | 674,188 |
| 2010-11-10 | 2010-11-08 | 4.940 | 140,458 | -13,725 | 0.02% | 693,822 |
| 2010-11-09 | 2010-11-05 | 4.983 | 154,183 | +13,725 | 0.02% | 768,359 |
| 2010-10-21 | 2010-10-19 | 4.815 | 140,458 | +1,475 | 0.02% | 676,361 |
| 2010-09-15 | 2010-09-13 | 4.329 | 138,983 | -4,528 | 0.02% | 601,718 |
| 2010-09-14 | 2010-09-10 | 4.241 | 143,511 | +4,528 | 0.02% | 608,642 |
| 2010-08-26 | 2010-08-24 | 4.241 | 138,983 | -4,528 | 0.02% | 589,438 |
| 2010-08-25 | 2010-08-23 | 4.219 | 143,511 | +4,528 | 0.02% | 605,472 |
| 2010-08-12 | 2010-08-10 | 4.396 | 138,983 | -5,433 | 0.02% | 610,928 |
| 2010-08-05 | 2010-08-03 | 4.263 | 144,416 | +4,527 | 0.02% | 615,670 |
| 2010-05-06 | 2010-05-04 | 4.095 | 139,889 | +1,797 | 0.02% | 572,829 |
| 2010-04-23 | 2010-04-21 | 4.431 | 138,092 | -8,938 | 0.02% | 611,820 |
| 2010-04-19 | 2010-04-15 | 4.699 | 147,030 | +8,938 | 0.02% | 690,901 |
| 2010-04-15 | 2010-04-13 | 4.721 | 138,092 | -8,938 | 0.02% | 651,990 |
| 2010-03-29 | 2010-03-25 | 4.542 | 147,030 | -4,469 | 0.02% | 667,871 |
| 2010-01-12 | 2010-01-08 | 4.945 | 151,499 | -4,469 | 0.02% | 749,191 |
| 2010-01-06 | 2010-01-04 | 4.632 | 155,968 | -2,681 | 0.02% | 722,431 |
| 2009-12-18 | 2009-12-16 | 4.341 | 158,649 | -4,469 | 0.02% | 688,699 |
| 2009-12-07 | 2009-12-03 | 4.475 | 163,118 | +2,681 | 0.02% | 729,999 |
| 2009-11-16 | 2009-11-12 | 4.632 | 160,437 | -4,469 | 0.02% | 743,131 |
| 2009-11-13 | 2009-11-11 | 4.610 | 164,906 | +4,469 | 0.02% | 760,141 |
| 2009-10-23 | 2009-10-21 | 4.945 | 160,437 | -2,234 | 0.02% | 793,391 |
| 2009-10-21 | 2009-10-19 | 4.431 | 162,671 | +2,234 | 0.02% | 720,718 |
| 2009-10-15 | 2009-10-13 | 4.498 | 160,437 | -4,469 | 0.02% | 721,591 |
| 2009-08-28 | 2009-08-26 | 4.073 | 164,906 | -8,938 | 0.02% | 671,581 |
| 2009-08-27 | 2009-08-25 | 4.162 | 173,844 | +8,938 | 0.02% | 723,541 |
| 2009-08-26 | 2009-08-24 | 4.117 | 164,906 | -8,938 | 0.02% | 678,961 |
| 2009-08-25 | 2009-08-21 | 4.095 | 173,844 | +8,938 | 0.02% | 711,871 |
| 2009-08-20 | 2009-08-18 | 4.073 | 164,906 | -2,234 | 0.02% | 671,581 |
| 2009-08-19 | 2009-08-17 | 4.073 | 167,140 | +2,234 | 0.02% | 680,679 |
| 2009-08-12 | 2009-08-10 | 4.408 | 164,906 | -13,407 | 0.02% | 726,931 |
| 2009-08-11 | 2009-08-07 | 4.386 | 178,313 | +13,407 | 0.02% | 782,041 |
| 2009-08-10 | 2009-08-06 | 4.386 | 164,906 | -22,345 | 0.02% | 723,241 |
| 2009-08-07 | 2009-08-05 | 4.386 | 187,251 | +22,345 | 0.02% | 821,241 |
| 2009-08-06 | 2009-08-04 | 4.587 | 164,906 | -18,770 | 0.02% | 756,451 |
| 2009-08-05 | 2009-08-03 | 4.610 | 183,676 | +4,469 | 0.02% | 846,662 |
| 2009-08-04 | 2009-07-31 | 4.386 | 179,207 | +17,876 | 0.02% | 785,962 |
| 2009-08-03 | 2009-07-30 | 4.274 | 161,331 | -8,938 | 0.02% | 689,511 |
| 2009-07-29 | 2009-07-27 | 4.677 | 170,269 | +4,469 | 0.02% | 796,292 |
| 2009-07-28 | 2009-07-24 | 4.229 | 165,800 | -8,938 | 0.02% | 701,191 |
| 2009-07-27 | 2009-07-23 | 4.207 | 174,738 | -447 | 0.02% | 735,082 |
| 2009-07-24 | 2009-07-22 | 4.184 | 175,185 | -13,407 | 0.02% | 733,042 |
| 2009-07-23 | 2009-07-21 | 4.162 | 188,592 | -14,300 | 0.02% | 784,922 |
| 2009-07-17 | 2009-07-15 | 3.893 | 202,892 | +4,469 | 0.03% | 789,959 |
| 2009-07-16 | 2009-07-14 | 3.692 | 198,423 | +4,469 | 0.02% | 732,599 |
| 2009-07-10 | 2009-07-08 | 3.782 | 193,954 | -13,407 | 0.02% | 733,459 |
| 2009-07-09 | 2009-07-07 | 3.893 | 207,361 | +13,407 | 0.03% | 807,359 |
| 2009-07-03 | 2009-06-30 | 3.938 | 193,954 | +5,362 | 0.02% | 763,839 |
| 2009-07-02 | 2009-06-29 | 4.095 | 188,592 | +13,407 | 0.02% | 772,262 |
| 2009-06-29 | 2009-06-25 | 3.826 | 175,185 | +8,938 | 0.02% | 670,322 |
| 2009-06-25 | 2009-06-23 | 3.759 | 166,247 | -13,407 | 0.02% | 624,962 |
| 2009-06-08 | 2009-06-04 | 4.654 | 179,654 | +13,407 | 0.02% | 836,162 |
| 2009-06-04 | 2009-06-02 | 4.654 | 166,247 | -8,938 | 0.02% | 773,762 |
| 2009-06-02 | 2009-05-29 | 4.498 | 175,185 | -4,469 | 0.02% | 787,922 |
| 2009-06-01 | 2009-05-27 | 4.319 | 179,654 | -8,938 | 0.02% | 775,862 |
| 2009-05-29 | 2009-05-26 | 4.184 | 188,592 | -4,469 | 0.02% | 789,142 |
| 2009-05-22 | 2009-05-20 | 4.296 | 193,061 | -8,938 | 0.02% | 829,442 |
| 2009-05-21 | 2009-05-19 | 4.363 | 201,999 | +8,938 | 0.03% | 881,402 |
| 2009-05-20 | 2009-05-18 | 4.117 | 193,061 | +13,407 | 0.02% | 794,882 |
| 2009-05-18 | 2009-05-14 | 3.670 | 179,654 | -8,938 | 0.02% | 659,282 |
| 2009-05-14 | 2009-05-12 | 3.916 | 188,592 | -4,469 | 0.02% | 738,502 |
| 2009-05-12 | 2009-05-08 | 3.826 | 193,061 | -22,344 | 0.02% | 738,722 |
| 2009-05-11 | 2009-05-07 | 3.782 | 215,405 | -25,027 | 0.03% | 814,578 |
| 2009-05-08 | 2009-05-06 | 3.923 | 240,432 | -11,172 | 0.03% | 943,113 |
| 2009-05-07 | 2009-05-05 | 3.719 | 251,604 | +16,532 | 0.03% | 935,593 |
| 2009-05-06 | 2009-05-04 | 3.492 | 235,072 | -4,411 | 0.03% | 820,819 |
| 2009-05-05 | 2009-04-30 | 3.265 | 239,483 | -10,585 | 0.03% | 781,921 |
| 2009-05-04 | 2009-04-29 | 3.152 | 250,068 | +8,821 | 0.03% | 788,131 |
| 2009-04-30 | 2009-04-28 | 3.016 | 241,247 | -17,641 | 0.03% | 727,510 |
| 2009-04-29 | 2009-04-27 | 3.242 | 258,888 | -8,821 | 0.03% | 839,409 |
| 2009-04-28 | 2009-04-24 | 3.582 | 267,709 | -6,616 | 0.03% | 959,060 |
| 2009-04-27 | 2009-04-23 | 3.537 | 274,325 | +35,283 | 0.03% | 970,321 |
| 2009-04-24 | 2009-04-22 | 3.424 | 239,042 | +29,550 | 0.03% | 818,421 |
| 2009-04-23 | 2009-04-21 | 3.696 | 209,492 | -35,724 | 0.03% | 774,249 |
| 2009-04-22 | 2009-04-20 | 3.832 | 245,216 | -1,764 | 0.03% | 939,639 |
| 2009-04-21 | 2009-04-17 | 3.560 | 246,980 | -13,231 | 0.03% | 879,199 |
| 2009-04-20 | 2009-04-16 | 3.424 | 260,211 | +39,693 | 0.03% | 890,898 |
| 2009-04-17 | 2009-04-15 | 3.537 | 220,518 | +43,221 | 0.03% | 779,999 |
| 2009-04-16 | 2009-04-14 | 3.356 | 177,297 | -13,231 | 0.02% | 594,961 |
| 2009-04-15 | 2009-04-09 | 3.197 | 190,528 | -17,641 | 0.02% | 609,121 |
| 2009-04-14 | 2009-04-08 | 3.106 | 208,169 | -13,231 | 0.03% | 646,639 |
| 2009-04-09 | 2009-04-07 | 3.220 | 221,400 | -4,411 | 0.03% | 712,839 |
| 2009-04-08 | 2009-04-06 | 3.310 | 225,811 | +4,411 | 0.03% | 747,521 |
| 2009-04-07 | 2009-04-03 | 3.084 | 221,400 | +39,693 | 0.03% | 682,719 |
| 2009-04-06 | 2009-04-02 | 2.970 | 181,707 | -4,410 | 0.02% | 539,720 |
| 2009-04-01 | 2009-03-30 | 2.698 | 186,117 | +4,410 | 0.02% | 502,179 |
| 2009-03-31 | 2009-03-27 | 2.744 | 181,707 | -4,410 | 0.02% | 498,520 |
| 2009-03-30 | 2009-03-26 | 2.766 | 186,117 | +4,410 | 0.02% | 514,839 |
| 2009-03-24 | 2009-03-20 | 2.789 | 181,707 | +13,231 | 0.02% | 506,760 |
| 2009-03-13 | 2009-03-11 | 2.698 | 168,476 | -4,410 | 0.02% | 454,580 |
| 2009-03-03 | 2009-02-27 | 2.630 | 172,886 | +4,410 | 0.02% | 454,719 |
| 2009-02-24 | 2009-02-20 | 2.653 | 168,476 | +4,410 | 0.02% | 446,940 |
| 2009-02-12 | 2009-02-10 | 3.016 | 164,066 | +4,411 | 0.02% | 494,761 |
| 2009-01-08 | 2009-01-06 | 3.492 | 159,655 | -4,411 | 0.02% | 557,479 |
| 2009-01-07 | 2009-01-05 | 3.537 | 164,066 | +4,411 | 0.02% | 580,322 |
| 2008-12-23 | 2008-12-19 | 3.152 | 159,655 | -13,231 | 0.02% | 503,179 |
| 2008-12-17 | 2008-12-15 | 2.880 | 172,886 | -8,821 | 0.02% | 497,839 |
| 2008-12-15 | 2008-12-11 | 2.902 | 181,707 | +4,410 | 0.02% | 527,360 |
| 2008-12-12 | 2008-12-10 | 2.948 | 177,297 | +4,411 | 0.02% | 522,601 |
| 2008-12-10 | 2008-12-08 | 2.789 | 172,886 | -4,411 | 0.02% | 482,159 |
| 2008-12-08 | 2008-12-04 | 2.449 | 177,297 | +17,642 | 0.02% | 434,161 |
| 2008-11-05 | 2008-11-03 | 2.744 | 159,655 | -4,411 | 0.02% | 438,019 |
| 2008-11-04 | 2008-10-31 | 3.809 | 164,066 | -30,872 | 0.02% | 624,962 |
| 2008-10-15 | 2008-10-13 | 2.494 | 194,938 | -4,410 | 0.02% | 486,200 |
| 2008-10-09 | 2008-10-06 | 3.174 | 199,348 | +3,977 | 0.03% | 632,786 |
| 2008-10-06 | 2008-10-02 | 3.571 | 195,371 | -4,284 | 0.03% | 697,682 |
| 2008-09-22 | 2008-09-18 | 3.244 | 199,655 | -4,284 | 0.03% | 647,740 |
| 2008-08-14 | 2008-08-12 | 4.085 | 203,939 | -8,569 | 0.03% | 832,998 |
| 2008-08-08 | 2008-08-05 | 4.318 | 212,508 | -4,285 | 0.03% | 917,599 |
| 2008-07-31 | 2008-07-29 | 4.295 | 216,793 | -4,284 | 0.03% | 931,041 |
| 2008-07-30 | 2008-07-28 | 4.411 | 221,077 | -4,285 | 0.03% | 975,239 |
| 2008-07-28 | 2008-07-24 | 4.458 | 225,362 | +8,569 | 0.03% | 1,004,662 |
| 2008-07-14 | 2008-07-10 | 4.528 | 216,793 | -4,284 | 0.03% | 981,641 |
| 2008-07-07 | 2008-07-03 | 4.178 | 221,077 | +4,284 | 0.03% | 923,639 |
| 2008-06-27 | 2008-06-25 | 4.598 | 216,793 | -6,426 | 0.03% | 996,821 |
| 2008-06-25 | 2008-06-23 | 4.435 | 223,219 | -4,285 | 0.03% | 989,898 |
| 2008-06-24 | 2008-06-20 | 4.481 | 227,504 | -12,853 | 0.03% | 1,019,521 |
| 2008-06-23 | 2008-06-19 | 4.668 | 240,357 | +4,284 | 0.03% | 1,121,999 |
| 2008-06-20 | 2008-06-18 | 4.855 | 236,073 | +11,568 | 0.03% | 1,146,081 |
| 2008-06-19 | 2008-06-17 | 4.621 | 224,505 | +3,428 | 0.03% | 1,037,521 |
| 2008-06-04 | 2008-06-02 | 5.135 | 221,077 | +4,284 | 0.03% | 1,135,199 |
| 2008-06-03 | 2008-05-30 | 4.878 | 216,793 | +12,854 | 0.03% | 1,057,541 |
| 2008-05-30 | 2008-05-28 | 5.205 | 203,939 | +8,568 | 0.03% | 1,061,478 |
| 2008-05-21 | 2008-05-19 | 6.652 | 195,371 | -38,559 | 0.03% | 1,299,603 |
| 2008-05-20 | 2008-05-16 | 6.652 | 233,930 | +42,844 | 0.03% | 1,556,097 |
| 2008-05-19 | 2008-05-15 | 6.302 | 191,086 | -4,285 | 0.02% | 1,204,200 |
| 2008-05-16 | 2008-05-14 | 5.858 | 195,371 | +4,285 | 0.03% | 1,144,563 |
| 2008-05-08 | 2008-05-06 | 6.336 | 191,086 | -1,780 | 0.02% | 1,210,799 |
| 2008-05-06 | 2008-05-02 | 6.478 | 192,866 | -846 | 0.03% | 1,249,438 |
| 2008-05-05 | 2008-04-30 | 6.242 | 193,712 | -6,345 | 0.03% | 1,209,118 |
| 2008-04-30 | 2008-04-28 | 5.887 | 200,057 | +4,230 | 0.03% | 1,177,773 |
| 2008-04-28 | 2008-04-24 | 6.029 | 195,827 | +13,534 | 0.03% | 1,180,650 |
| 2008-04-14 | 2008-04-10 | 5.627 | 182,293 | -21,147 | 0.02% | 1,025,783 |
| 2008-04-11 | 2008-04-09 | 5.533 | 203,440 | +21,147 | 0.03% | 1,125,539 |
| 2008-04-09 | 2008-04-07 | 5.745 | 182,293 | +1,692 | 0.02% | 1,047,333 |
| 2008-04-02 | 2008-03-31 | 5.320 | 180,601 | -4,229 | 0.02% | 960,751 |
| 2008-04-01 | 2008-03-28 | 5.391 | 184,830 | -4,230 | 0.02% | 996,359 |
| 2008-03-28 | 2008-03-26 | 5.060 | 189,060 | +4,230 | 0.03% | 956,581 |
| 2008-03-26 | 2008-03-20 | 4.232 | 184,830 | -16,918 | 0.02% | 782,229 |
| 2008-03-25 | 2008-03-19 | 4.350 | 201,748 | +16,918 | 0.03% | 877,678 |
| 2008-03-12 | 2008-03-10 | 5.485 | 184,830 | -4,230 | 0.02% | 1,013,839 |
| 2008-03-10 | 2008-03-06 | 5.320 | 189,060 | -16,918 | 0.03% | 1,005,751 |
| 2008-03-07 | 2008-03-05 | 5.320 | 205,978 | +16,918 | 0.03% | 1,095,751 |
| 2008-02-29 | 2008-02-27 | 5.887 | 189,060 | +4,230 | 0.03% | 1,113,031 |
| 2008-02-22 | 2008-02-20 | 5.793 | 184,830 | +2,114 | 0.02% | 1,070,648 |
| 2008-02-21 | 2008-02-19 | 6.100 | 182,716 | +8,460 | 0.02% | 1,114,563 |
| 2008-02-20 | 2008-02-18 | 6.100 | 174,256 | -6,345 | 0.02% | 1,062,957 |
| 2008-02-19 | 2008-02-15 | 6.336 | 180,601 | -33,836 | 0.02% | 1,144,362 |
| 2008-02-18 | 2008-02-14 | 6.147 | 214,437 | +31,721 | 0.03% | 1,318,200 |
| 2008-02-15 | 2008-02-13 | 5.864 | 182,716 | -8,459 | 0.02% | 1,071,363 |
| 2008-02-12 | 2008-02-06 | 5.698 | 191,175 | +16,919 | 0.03% | 1,089,323 |
| 2008-02-11 | 2008-02-04 | 6.407 | 174,256 | +4,229 | 0.02% | 1,116,517 |
| 2008-02-04 | 2008-01-31 | 6.265 | 170,027 | -12,689 | 0.02% | 1,065,300 |
| 2008-02-01 | 2008-01-30 | 5.982 | 182,716 | +8,460 | 0.02% | 1,092,963 |
| 2008-01-31 | 2008-01-29 | 6.100 | 174,256 | -50,755 | 0.02% | 1,062,957 |
| 2008-01-30 | 2008-01-28 | 5.816 | 225,011 | +50,755 | 0.03% | 1,308,721 |
| 2008-01-28 | 2008-01-24 | 6.171 | 174,256 | -28,761 | 0.02% | 1,075,317 |
| 2008-01-25 | 2008-01-23 | 6.053 | 203,017 | +21,147 | 0.03% | 1,228,799 |
| 2008-01-24 | 2008-01-22 | 5.603 | 181,870 | -59,213 | 0.02% | 1,019,102 |
| 2008-01-23 | 2008-01-21 | 6.005 | 241,083 | -8,459 | 0.03% | 1,447,800 |
| 2008-01-22 | 2008-01-18 | 6.171 | 249,542 | +54,138 | 0.03% | 1,539,900 |
| 2008-01-18 | 2008-01-16 | 6.171 | 195,404 | +21,148 | 0.03% | 1,205,820 |
| 2008-01-16 | 2008-01-14 | 7.188 | 174,256 | +8,459 | 0.02% | 1,252,477 |
| 2008-01-15 | 2008-01-11 | 7.542 | 165,797 | -4,230 | 0.02% | 1,250,477 |
| 2008-01-02 | 2007-12-27 | 8.204 | 170,027 | -23,685 | 0.02% | 1,394,941 |
| 2007-12-28 | 2007-12-24 | 8.346 | 193,712 | +21,147 | 0.03% | 1,616,738 |
| 2007-12-27 | 2007-12-20 | 8.299 | 172,565 | -8,459 | 0.02% | 1,432,083 |
| 2007-12-21 | 2007-12-19 | 8.086 | 181,024 | +10,997 | 0.02% | 1,463,762 |
| 2007-12-20 | 2007-12-18 | 8.299 | 170,027 | -4,229 | 0.02% | 1,411,021 |
| 2007-12-19 | 2007-12-17 | 7.826 | 174,256 | -1,692 | 0.02% | 1,363,716 |
| 2007-12-18 | 2007-12-14 | 8.015 | 175,948 | +1,692 | 0.02% | 1,410,238 |
| 2007-12-17 | 2007-12-13 | 8.252 | 174,256 | -38,066 | 0.02% | 1,437,876 |
| 2007-12-14 | 2007-12-12 | 8.630 | 212,322 | +14,380 | 0.03% | 1,832,298 |
| 2007-12-13 | 2007-12-11 | 9.032 | 197,942 | -3,383 | 0.03% | 1,787,762 |
| 2007-12-12 | 2007-12-10 | 8.984 | 201,325 | +32,990 | 0.03% | 1,808,796 |
| 2007-12-11 | 2007-12-07 | 9.197 | 168,335 | +7,613 | 0.02% | 1,548,219 |
| 2007-12-10 | 2007-12-06 | 9.481 | 160,722 | -21,148 | 0.02% | 1,523,800 |
| 2007-12-07 | 2007-12-05 | 9.694 | 181,870 | -25,377 | 0.02% | 1,763,004 |
| 2007-12-06 | 2007-12-04 | 8.724 | 207,247 | +37,643 | 0.03% | 1,808,102 |
| 2007-12-05 | 2007-12-03 | 9.150 | 169,604 | -5,921 | 0.02% | 1,551,870 |
| 2007-12-04 | 2007-11-30 | 9.032 | 175,525 | +18,610 | 0.02% | 1,585,297 |
| 2007-12-03 | 2007-11-29 | 9.150 | 156,915 | -38,489 | 0.02% | 1,435,766 |
| 2007-11-30 | 2007-11-28 | 8.322 | 195,404 | +17,341 | 0.03% | 1,626,239 |
| 2007-11-28 | 2007-11-26 | 8.984 | 178,063 | +4,230 | 0.02% | 1,599,800 |
| 2007-11-27 | 2007-11-23 | 8.748 | 173,833 | +8,882 | 0.02% | 1,520,696 |
| 2007-11-26 | 2007-11-22 | 9.434 | 164,951 | -4,653 | 0.02% | 1,556,095 |
| 2007-11-23 | 2007-11-21 | 10.001 | 169,604 | +8,459 | 0.02% | 1,696,230 |
| 2007-11-22 | 2007-11-20 | 10.829 | 161,145 | -4,229 | 0.02% | 1,744,981 |
| 2007-11-21 | 2007-11-19 | 10.379 | 165,374 | -8,459 | 0.02% | 1,716,485 |
| 2007-11-20 | 2007-11-16 | 10.379 | 173,833 | +7,613 | 0.02% | 1,804,285 |
| 2007-11-19 | 2007-11-15 | 11.018 | 166,220 | -41,450 | 0.02% | 1,831,376 |
| 2007-11-16 | 2007-11-14 | 11.585 | 207,670 | +43,564 | 0.03% | 2,405,903 |
| 2007-11-14 | 2007-11-12 | 10.687 | 164,106 | -2,114 | 0.02% | 1,753,764 |
| 2007-11-07 | 2007-11-05 | 10.994 | 166,220 | -4,653 | 0.02% | 1,827,446 |
| 2007-11-06 | 2007-11-02 | 11.609 | 170,873 | +40,181 | 0.02% | 1,983,642 |
| 2007-11-05 | 2007-11-01 | 12.176 | 130,692 | -35,105 | 0.02% | 1,591,346 |
| 2007-11-02 | 2007-10-31 | 11.585 | 165,797 | +36,374 | 0.02% | 1,920,795 |
| 2007-11-01 | 2007-10-30 | 12.129 | 129,423 | +13,534 | 0.02% | 1,569,774 |
| 2007-10-30 | 2007-10-26 | 12.342 | 115,889 | -19,879 | 0.02% | 1,430,280 |
| 2007-10-29 | 2007-10-25 | 12.886 | 135,768 | +30,453 | 0.02% | 1,749,453 |
| 2007-10-26 | 2007-10-24 | 12.295 | 105,315 | -35,105 | 0.01% | 1,294,798 |
| 2007-10-25 | 2007-10-23 | 11.112 | 140,420 | +10,574 | 0.02% | 1,560,397 |
| 2007-10-24 | 2007-10-22 | 10.592 | 129,846 | +2,114 | 0.02% | 1,375,355 |
| 2007-10-18 | 2007-10-16 | 11.349 | 127,732 | +4,230 | 0.02% | 1,449,604 |
| 2007-10-17 | 2007-10-15 | 11.562 | 123,502 | +423 | 0.02% | 1,427,878 |
| 2007-10-16 | 2007-10-12 | 11.798 | 123,079 | +5,498 | 0.02% | 1,452,088 |
| 2007-10-15 | 2007-10-11 | 11.183 | 117,581 | -9,728 | 0.02% | 1,314,942 |
| 2007-10-12 | 2007-10-10 | 11.041 | 127,309 | -13,534 | 0.02% | 1,405,673 |
| 2007-10-11 | 2007-10-09 | 10.687 | 140,843 | +6,344 | 0.02% | 1,505,158 |
| 2007-10-08 | 2007-10-04 | 10.474 | 134,499 | +12,689 | 0.02% | 1,408,741 |
| 2007-10-05 | 2007-10-03 | 11.089 | 121,810 | +5,921 | 0.02% | 1,350,716 |
| 2007-10-04 | 2007-10-02 | 11.585 | 115,889 | +12,689 | 0.02% | 1,342,600 |
| 2007-10-03 | 2007-09-28 | 11.254 | 103,200 | -8,037 | 0.01% | 1,161,435 |
| 2007-10-02 | 2007-09-27 | 11.420 | 111,237 | -12,688 | 0.01% | 1,270,295 |
| 2007-09-27 | 2007-09-24 | 10.356 | 123,925 | -8,459 | 0.02% | 1,283,339 |
| 2007-09-25 | 2007-09-21 | 9.646 | 132,384 | -10,151 | 0.02% | 1,277,039 |
| 2007-09-24 | 2007-09-20 | 9.578 | 142,535 | -46,525 | 0.02% | 1,365,234 |
| 2007-09-21 | 2007-09-19 | 9.769 | 189,060 | -22,050 | 0.03% | 1,846,899 |
| 2007-09-18 | 2007-09-14 | 10.079 | 211,110 | -4,197 | 0.03% | 2,127,692 |
| 2007-09-14 | 2007-09-12 | 10.198 | 215,307 | +4,197 | 0.03% | 2,195,642 |
| 2007-09-13 | 2007-09-11 | 10.222 | 211,110 | +8,394 | 0.03% | 2,157,872 |
| 2007-09-12 | 2007-09-10 | 10.436 | 202,716 | +37,773 | 0.03% | 2,115,542 |
| 2007-09-10 | 2007-09-06 | 10.222 | 164,943 | +4,197 | 0.02% | 1,685,974 |
| 2007-09-07 | 2007-09-05 | 10.341 | 160,746 | -24,342 | 0.02% | 1,662,224 |
| 2007-09-06 | 2007-09-04 | 10.555 | 185,088 | +14,270 | 0.02% | 1,953,627 |
| 2007-09-05 | 2007-09-03 | 9.745 | 170,818 | +50,364 | 0.02% | 1,664,625 |
| 2007-09-04 | 2007-08-31 | 10.198 | 120,454 | +8,394 | 0.02% | 1,228,357 |
| 2007-09-03 | 2007-08-30 | 9.435 | 112,060 | +8,394 | 0.01% | 1,057,317 |
| 2007-08-31 | 2007-08-29 | 9.221 | 103,666 | -4,197 | 0.01% | 955,888 |
| 2007-08-30 | 2007-08-28 | 8.435 | 107,863 | -1,679 | 0.01% | 909,778 |
| 2007-08-29 | 2007-08-27 | 8.840 | 109,542 | -16,788 | 0.01% | 968,309 |
| 2007-08-28 | 2007-08-24 | 8.220 | 126,330 | +20,985 | 0.02% | 1,038,449 |
| 2007-08-24 | 2007-08-22 | 8.077 | 105,345 | -8,394 | 0.01% | 850,890 |
| 2007-08-23 | 2007-08-21 | 8.030 | 113,739 | +4,197 | 0.02% | 913,269 |
| 2007-08-21 | 2007-08-17 | 7.315 | 109,542 | -4,197 | 0.01% | 801,270 |
| 2007-08-16 | 2007-08-14 | 8.530 | 113,739 | +8,394 | 0.02% | 970,179 |
| 2007-08-13 | 2007-08-09 | 8.363 | 105,345 | -20,985 | 0.01% | 881,010 |
| 2007-08-06 | 2007-08-02 | 8.220 | 126,330 | +4,197 | 0.02% | 1,038,449 |
| 2007-08-03 | 2007-08-01 | 8.411 | 122,133 | +20,985 | 0.02% | 1,027,229 |
| 2007-08-02 | 2007-07-31 | 8.863 | 101,148 | +20,985 | 0.01% | 896,520 |
| 2007-08-01 | 2007-07-30 | 8.768 | 80,163 | +20,985 | 0.01% | 702,880 |
| 2007-07-26 | 2007-07-24 | 9.006 | 59,178 | -8,394 | 0.01% | 532,981 |
| 2007-07-25 | 2007-07-23 | 8.935 | 67,572 | +8,394 | 0.01% | 603,751 |
| 2007-07-20 | 2007-07-18 | 8.673 | 59,178 | +4,197 | 0.01% | 513,241 |
| 2007-07-19 | 2007-07-17 | 8.983 | 54,981 | +4,197 | 0.01% | 493,871 |
| 2007-07-18 | 2007-07-16 | 9.149 | 50,784 | -8,394 | 0.01% | 464,641 |
| 2007-07-17 | 2007-07-13 | 9.316 | 59,178 | -8,394 | 0.01% | 551,311 |
| 2007-07-12 | 2007-07-10 | 9.221 | 67,572 | -7,135 | 0.01% | 623,071 |
| 2007-07-11 | 2007-07-09 | 9.411 | 74,707 | +4,197 | 0.01% | 703,101 |
| 2007-07-09 | 2007-07-05 | 9.483 | 70,510 | +8,394 | 0.01% | 668,642 |
| 2007-07-06 | 2007-07-04 | 9.245 | 62,116 | -39,032 | 0.01% | 574,242 |
| 2007-07-04 | 2007-06-29 | 8.816 | 101,148 | +15,529 | 0.01% | 891,700 |
| 2007-07-03 | 2007-06-28 | 8.697 | 85,619 | +38,612 | 0.01% | 744,599 |
| 2007-06-29 | 2007-06-27 | 9.030 | 47,007 | +420 | 0.01% | 424,484 |
| 2007-06-28 | 2007-06-26 | 9.388 | 46,587 | -10,912 | 0.01% | 437,341 |
| 2007-06-27 | 2007-06-25 | 9.674 | 57,499 | -29,379 | 0.01% | 556,219 |
| 2007-06-26 | 2007-06-22 | 9.674 | 86,878 | 0.01% | 840,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy