History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | -18,548 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 18,548 | +18,548 | 0.00% | 71,800 |
| 2022-03-31 | 2022-03-29 | 3.518 | 0 | -26,604 | ||
| 2022-03-30 | 2022-03-28 | 3.368 | 26,604 | +26,604 | 0.00% | 89,599 |
| 2022-03-29 | 2022-03-25 | 3.368 | 0 | -26,604 | ||
| 2022-03-28 | 2022-03-24 | 3.488 | 26,604 | -19,954 | 0.00% | 92,799 |
| 2022-03-23 | 2022-03-21 | 3.473 | 46,558 | -39,906 | 0.00% | 161,702 |
| 2022-03-17 | 2022-03-15 | 3.052 | 86,464 | +36,581 | 0.01% | 263,900 |
| 2022-03-16 | 2022-03-14 | 3.293 | 49,883 | +16,628 | 0.00% | 164,250 |
| 2022-03-15 | 2022-03-11 | 3.473 | 33,255 | +33,255 | 0.00% | 115,499 |
| 2020-11-03 | 2020-10-30 | 3.587 | 0 | -51,068 | ||
| 2020-11-02 | 2020-10-29 | 3.431 | 51,068 | -19,151 | 0.00% | 175,199 |
| 2020-10-29 | 2020-10-27 | 3.399 | 70,219 | +19,151 | 0.01% | 238,700 |
| 2020-10-28 | 2020-10-23 | 3.509 | 51,068 | -51,069 | 0.00% | 179,199 |
| 2020-10-22 | 2020-10-20 | 3.509 | 102,137 | +27,450 | 0.01% | 358,402 |
| 2020-10-21 | 2020-10-19 | 3.446 | 74,687 | +74,687 | 0.01% | 257,399 |
| 2020-10-19 | 2020-10-15 | 3.525 | 0 | -63,835 | ||
| 2020-10-16 | 2020-10-14 | 3.305 | 63,835 | -38,302 | 0.00% | 210,999 |
| 2020-10-12 | 2020-10-08 | 3.274 | 102,137 | +38,302 | 0.01% | 334,402 |
| 2020-10-07 | 2020-10-05 | 3.008 | 63,835 | -25,534 | 0.00% | 191,999 |
| 2020-10-06 | 2020-09-30 | 2.898 | 89,369 | -76,603 | 0.01% | 258,999 |
| 2020-09-28 | 2020-09-24 | 2.961 | 165,972 | +38,301 | 0.01% | 491,400 |
| 2020-09-24 | 2020-09-22 | 3.149 | 127,671 | -38,301 | 0.01% | 402,001 |
| 2020-09-23 | 2020-09-21 | 3.117 | 165,972 | -12,767 | 0.01% | 517,401 |
| 2020-09-22 | 2020-09-18 | 2.929 | 178,739 | +12,767 | 0.01% | 523,600 |
| 2020-09-21 | 2020-09-17 | 2.945 | 165,972 | -102,136 | 0.01% | 488,800 |
| 2020-09-18 | 2020-09-16 | 2.961 | 268,108 | +102,136 | 0.02% | 793,799 |
| 2020-09-15 | 2020-09-11 | 2.961 | 165,972 | +38,301 | 0.01% | 491,400 |
| 2020-09-14 | 2020-09-10 | 3.008 | 127,671 | -38,301 | 0.01% | 384,001 |
| 2020-09-11 | 2020-09-09 | 2.961 | 165,972 | -38,301 | 0.01% | 491,400 |
| 2020-09-10 | 2020-09-08 | 2.914 | 204,273 | +38,301 | 0.01% | 595,200 |
| 2020-09-09 | 2020-09-07 | 2.961 | 165,972 | -19,150 | 0.01% | 491,400 |
| 2020-09-07 | 2020-09-03 | 2.961 | 185,122 | -19,151 | 0.01% | 548,099 |
| 2020-09-04 | 2020-09-02 | 3.274 | 204,273 | +38,301 | 0.01% | 668,800 |
| 2020-08-31 | 2020-08-27 | 2.741 | 165,972 | +12,767 | 0.01% | 455,000 |
| 2020-08-28 | 2020-08-26 | 2.663 | 153,205 | +51,068 | 0.01% | 408,001 |
| 2020-08-26 | 2020-08-24 | 2.600 | 102,137 | +51,069 | 0.01% | 265,601 |
| 2020-08-19 | 2020-08-17 | 2.600 | 51,068 | -51,069 | 0.00% | 132,799 |
| 2020-08-18 | 2020-08-14 | 2.538 | 102,137 | +25,535 | 0.01% | 259,201 |
| 2020-08-13 | 2020-08-11 | 2.553 | 76,602 | +51,068 | 0.01% | 195,599 |
| 2020-07-31 | 2020-07-29 | 2.569 | 25,534 | +25,534 | 0.00% | 65,600 |
| 2020-07-24 | 2020-07-22 | 2.647 | 0 | -25,534 | ||
| 2020-07-23 | 2020-07-21 | 2.694 | 25,534 | -25,534 | 0.00% | 68,800 |
| 2020-07-22 | 2020-07-20 | 2.694 | 51,068 | +51,068 | 0.00% | 137,599 |
| 2020-07-20 | 2020-07-16 | 2.663 | 0 | -63,835 | ||
| 2020-07-17 | 2020-07-15 | 2.710 | 63,835 | -27,450 | 0.00% | 172,999 |
| 2020-07-15 | 2020-07-13 | 2.867 | 91,285 | +40,217 | 0.01% | 261,691 |
| 2020-07-13 | 2020-07-09 | 2.820 | 51,068 | +51,068 | 0.00% | 143,999 |
| 2020-05-26 | 2020-05-22 | 2.743 | 0 | -47,250 | ||
| 2020-05-18 | 2020-05-14 | 2.861 | 47,250 | +47,250 | 0.00% | 135,201 |
| 2020-05-15 | 2020-05-13 | 2.963 | 0 | -23,625 | ||
| 2020-05-14 | 2020-05-12 | 3.014 | 23,625 | -23,625 | 0.00% | 71,200 |
| 2020-05-12 | 2020-05-08 | 2.963 | 47,250 | +17,719 | 0.00% | 140,001 |
| 2020-05-06 | 2020-05-04 | 2.963 | 29,531 | +29,531 | 0.00% | 87,500 |
| 2020-05-04 | 2020-04-28 | 3.166 | 0 | -28,350 | ||
| 2020-04-29 | 2020-04-27 | 3.065 | 28,350 | +10,631 | 0.00% | 86,880 |
| 2020-04-22 | 2020-04-20 | 3.081 | 17,719 | -11,812 | 0.00% | 54,601 |
| 2020-04-17 | 2020-04-15 | 3.115 | 29,531 | +17,719 | 0.00% | 92,000 |
| 2020-04-15 | 2020-04-09 | 3.166 | 11,812 | -17,719 | 0.00% | 37,399 |
| 2020-04-14 | 2020-04-08 | 3.149 | 29,531 | -17,719 | 0.00% | 93,000 |
| 2020-04-09 | 2020-04-07 | 3.149 | 47,250 | +29,531 | 0.00% | 148,801 |
| 2020-04-06 | 2020-04-02 | 2.980 | 17,719 | +17,719 | 0.00% | 52,801 |
| 2020-04-03 | 2020-04-01 | 3.081 | 0 | -17,719 | ||
| 2020-03-30 | 2020-03-26 | 2.997 | 17,719 | +17,719 | 0.00% | 53,101 |
| 2019-09-19 | 2019-09-17 | 4.317 | 0 | -11,812 | ||
| 2019-09-17 | 2019-09-13 | 4.402 | 11,812 | -11,813 | 0.00% | 51,998 |
| 2019-09-16 | 2019-09-12 | 4.402 | 23,625 | +11,813 | 0.00% | 104,001 |
| 2019-09-11 | 2019-09-09 | 4.351 | 11,812 | -70,875 | 0.00% | 51,398 |
| 2019-09-10 | 2019-09-06 | 4.317 | 82,687 | +11,812 | 0.01% | 357,000 |
| 2019-07-29 | 2019-07-25 | 4.792 | 70,875 | +11,813 | 0.01% | 339,602 |
| 2019-06-10 | 2019-06-05 | 5.065 | 59,062 | +3,189 | 0.00% | 299,152 |
| 2019-05-22 | 2019-05-20 | 5.405 | 55,873 | -22,349 | 0.00% | 302,000 |
| 2019-05-21 | 2019-05-17 | 5.369 | 78,222 | -5,588 | 0.01% | 419,999 |
| 2019-05-17 | 2019-05-15 | 5.316 | 83,810 | -11,174 | 0.01% | 445,502 |
| 2019-05-16 | 2019-05-14 | 5.208 | 94,984 | +11,174 | 0.01% | 494,699 |
| 2019-05-15 | 2019-05-10 | 5.423 | 83,810 | -10,615 | 0.01% | 454,502 |
| 2019-05-14 | 2019-05-09 | 5.351 | 94,425 | +11,174 | 0.01% | 505,308 |
| 2019-05-10 | 2019-05-08 | 5.477 | 83,251 | -6,146 | 0.01% | 455,941 |
| 2019-05-08 | 2019-05-06 | 5.459 | 89,397 | +27,937 | 0.01% | 488,001 |
| 2019-05-03 | 2019-04-30 | 5.763 | 61,460 | +32,965 | 0.01% | 354,198 |
| 2019-04-29 | 2019-04-25 | 5.870 | 28,495 | +11,174 | 0.00% | 167,279 |
| 2019-04-26 | 2019-04-24 | 6.067 | 17,321 | -5,028 | 0.00% | 105,092 |
| 2019-04-24 | 2019-04-18 | 6.014 | 22,349 | +22,349 | 0.00% | 134,399 |
| 2019-04-03 | 2019-04-01 | 6.157 | 0 | -11,175 | ||
| 2019-03-29 | 2019-03-27 | 6.103 | 11,175 | +11,175 | 0.00% | 68,202 |
| 2018-04-30 | 2018-04-26 | 8.167 | 0 | -5,461 | ||
| 2018-03-02 | 2018-02-28 | 7.965 | 5,461 | -5,461 | 0.00% | 43,499 |
| 2018-02-05 | 2018-02-01 | 8.533 | 10,922 | -5,461 | 0.00% | 93,199 |
| 2018-01-29 | 2018-01-25 | 8.680 | 16,383 | -5,461 | 0.00% | 142,198 |
| 2018-01-22 | 2018-01-18 | 8.258 | 21,844 | -5,461 | 0.00% | 180,398 |
| 2018-01-19 | 2018-01-17 | 8.405 | 27,305 | -5,461 | 0.00% | 229,497 |
| 2018-01-15 | 2018-01-11 | 7.691 | 32,766 | -5,462 | 0.00% | 251,997 |
| 2017-10-27 | 2017-10-25 | 6.775 | 38,228 | +3,277 | 0.00% | 259,003 |
| 2017-10-23 | 2017-10-19 | 6.995 | 34,951 | +3,277 | 0.00% | 244,481 |
| 2017-09-11 | 2017-09-07 | 7.325 | 31,674 | +17,475 | 0.00% | 231,998 |
| 2017-09-08 | 2017-09-06 | 8.057 | 14,199 | +4,369 | 0.00% | 114,402 |
| 2017-09-06 | 2017-09-04 | 7.911 | 9,830 | +4,369 | 0.00% | 77,761 |
| 2017-09-05 | 2017-09-01 | 8.162 | 5,461 | +5,461 | 0.00% | 44,573 |
| 2017-08-30 | 2017-08-28 | 8.329 | 0 | -5,403 | ||
| 2017-08-15 | 2017-08-11 | 7.959 | 5,403 | +5,403 | 0.00% | 43,000 |
| 2017-08-10 | 2017-08-08 | 8.310 | 0 | -10,806 | ||
| 2017-08-08 | 2017-08-04 | 7.977 | 10,806 | -5,403 | 0.00% | 86,200 |
| 2017-08-04 | 2017-08-02 | 7.810 | 16,209 | -5,403 | 0.00% | 126,600 |
| 2017-08-03 | 2017-08-01 | 7.385 | 21,612 | -5,403 | 0.00% | 159,600 |
| 2017-07-26 | 2017-07-24 | 7.015 | 27,015 | +5,403 | 0.00% | 189,500 |
| 2017-07-25 | 2017-07-21 | 6.978 | 21,612 | +5,403 | 0.00% | 150,800 |
| 2017-07-24 | 2017-07-20 | 7.144 | 16,209 | +5,403 | 0.00% | 115,800 |
| 2017-07-20 | 2017-07-18 | 7.144 | 10,806 | +5,403 | 0.00% | 77,200 |
| 2017-07-13 | 2017-07-11 | 7.385 | 5,403 | +5,403 | 0.00% | 39,900 |
| 2017-06-13 | 2017-06-09 | 7.126 | 0 | -5,403 | ||
| 2017-06-02 | 2017-05-31 | 6.755 | 5,403 | -5,403 | 0.00% | 36,500 |
| 2017-06-01 | 2017-05-29 | 6.867 | 10,806 | -5,403 | 0.00% | 74,200 |
| 2017-05-23 | 2017-05-19 | 6.478 | 16,209 | +5,403 | 0.00% | 105,000 |
| 2017-05-19 | 2017-05-17 | 6.589 | 10,806 | +5,403 | 0.00% | 71,200 |
| 2017-05-16 | 2017-05-12 | 6.988 | 5,403 | +122 | 0.00% | 37,754 |
| 2017-05-15 | 2017-05-11 | 6.893 | 5,281 | +5,281 | 0.00% | 36,402 |
| 2017-05-12 | 2017-05-10 | 7.082 | 0 | -7,393 | ||
| 2017-05-11 | 2017-05-09 | 7.234 | 7,393 | -3,168 | 0.00% | 53,480 |
| 2017-05-10 | 2017-05-08 | 7.007 | 10,561 | -5,281 | 0.00% | 73,997 |
| 2017-04-27 | 2017-04-25 | 6.495 | 15,842 | +2,112 | 0.00% | 102,899 |
| 2017-04-25 | 2017-04-21 | 6.514 | 13,730 | +3,169 | 0.00% | 89,441 |
| 2017-04-10 | 2017-04-06 | 6.704 | 10,561 | +3,168 | 0.00% | 70,797 |
| 2017-03-28 | 2017-03-24 | 6.836 | 7,393 | +7,393 | 0.00% | 50,540 |
| 2017-02-14 | 2017-02-10 | 6.609 | 0 | -8,977 | ||
| 2016-11-30 | 2016-11-28 | 7.272 | 8,977 | -5,281 | 0.00% | 65,278 |
| 2016-11-01 | 2016-10-28 | 6.874 | 14,258 | +2,640 | 0.00% | 98,010 |
| 2016-10-28 | 2016-10-26 | 7.139 | 11,618 | +3,169 | 0.00% | 82,943 |
| 2016-10-25 | 2016-10-20 | 7.385 | 8,449 | -1,056 | 0.00% | 62,399 |
| 2016-09-23 | 2016-09-21 | 7.385 | 9,505 | -10,562 | 0.00% | 70,198 |
| 2016-09-22 | 2016-09-20 | 7.329 | 20,067 | +2,641 | 0.00% | 147,061 |
| 2016-09-19 | 2016-09-14 | 7.442 | 17,426 | +10,561 | 0.00% | 129,687 |
| 2016-09-14 | 2016-09-12 | 7.518 | 6,865 | -6,337 | 0.00% | 51,610 |
| 2016-09-13 | 2016-09-09 | 7.821 | 13,202 | +4,225 | 0.00% | 103,251 |
| 2016-09-09 | 2016-09-07 | 7.613 | 8,977 | -4,225 | 0.00% | 68,338 |
| 2016-09-08 | 2016-09-06 | 7.688 | 13,202 | +6,865 | 0.00% | 101,501 |
| 2016-09-07 | 2016-09-05 | 7.442 | 6,337 | -7,921 | 0.00% | 47,161 |
| 2016-09-05 | 2016-09-01 | 7.445 | 14,258 | +150 | 0.00% | 106,146 |
| 2016-08-30 | 2016-08-26 | 7.177 | 14,108 | +4,180 | 0.00% | 101,249 |
| 2016-08-29 | 2016-08-25 | 7.330 | 9,928 | +6,270 | 0.00% | 72,771 |
| 2016-08-26 | 2016-08-24 | 7.445 | 3,658 | -8,360 | 0.00% | 27,233 |
| 2016-08-15 | 2016-08-11 | 7.292 | 12,018 | -5,225 | 0.00% | 87,630 |
| 2016-07-28 | 2016-07-26 | 6.985 | 17,243 | -41,802 | 0.00% | 120,449 |
| 2016-07-27 | 2016-07-25 | 6.985 | 59,045 | +15,676 | 0.01% | 412,450 |
| 2016-07-26 | 2016-07-22 | 6.928 | 43,369 | +26,126 | 0.00% | 300,458 |
| 2016-05-23 | 2016-05-19 | 6.578 | 17,243 | +438 | 0.00% | 113,431 |
| 2016-04-25 | 2016-04-21 | 7.187 | 16,805 | -10,185 | 0.00% | 120,780 |
| 2016-04-22 | 2016-04-20 | 6.912 | 26,990 | +10,185 | 0.00% | 186,560 |
| 2016-04-21 | 2016-04-19 | 7.187 | 16,805 | -10,185 | 0.00% | 120,780 |
| 2016-04-20 | 2016-04-18 | 7.128 | 26,990 | +10,185 | 0.00% | 192,390 |
| 2016-04-15 | 2016-04-13 | 7.148 | 16,805 | -35,647 | 0.00% | 120,120 |
| 2016-03-30 | 2016-03-24 | 6.598 | 52,452 | +20,370 | 0.00% | 346,079 |
| 2016-03-29 | 2016-03-23 | 6.932 | 32,082 | +13,240 | 0.00% | 222,387 |
| 2016-03-07 | 2016-03-03 | 6.519 | 18,842 | -1,528 | 0.00% | 122,840 |
| 2016-02-16 | 2016-02-12 | 5.282 | 20,370 | +1,019 | 0.00% | 107,601 |
| 2016-02-15 | 2016-02-11 | 5.597 | 19,351 | +2,546 | 0.00% | 108,298 |
| 2016-01-06 | 2016-01-04 | 8.012 | 16,805 | +1,528 | 0.00% | 134,640 |
| 2015-12-14 | 2015-12-10 | 8.149 | 15,277 | -5,093 | 0.00% | 124,497 |
| 2015-12-11 | 2015-12-09 | 8.483 | 20,370 | +1,528 | 0.00% | 172,802 |
| 2015-12-02 | 2015-11-30 | 8.837 | 18,842 | +2,546 | 0.00% | 166,500 |
| 2015-11-27 | 2015-11-25 | 8.837 | 16,296 | +3,056 | 0.00% | 144,002 |
| 2015-11-24 | 2015-11-20 | 9.170 | 13,240 | -5,093 | 0.00% | 121,417 |
| 2015-11-19 | 2015-11-17 | 8.542 | 18,333 | -5,092 | 0.00% | 156,602 |
| 2015-11-18 | 2015-11-16 | 8.817 | 23,425 | +5,092 | 0.00% | 206,538 |
| 2015-11-04 | 2015-11-02 | 8.110 | 18,333 | +3,056 | 0.00% | 148,682 |
| 2015-10-22 | 2015-10-19 | 8.876 | 15,277 | +3,055 | 0.00% | 135,597 |
| 2015-10-20 | 2015-10-16 | 9.170 | 12,222 | -5,092 | 0.00% | 112,081 |
| 2015-10-14 | 2015-10-12 | 8.444 | 17,314 | -3,056 | 0.00% | 146,197 |
| 2015-10-09 | 2015-10-07 | 8.287 | 20,370 | -2,037 | 0.00% | 168,802 |
| 2015-10-07 | 2015-10-05 | 7.678 | 22,407 | -3,055 | 0.00% | 172,042 |
| 2015-10-02 | 2015-09-29 | 6.873 | 25,462 | +1,018 | 0.00% | 174,999 |
| 2015-09-25 | 2015-09-23 | 7.403 | 24,444 | +3,056 | 0.00% | 180,962 |
| 2015-09-24 | 2015-09-22 | 7.639 | 21,388 | -6,620 | 0.00% | 163,378 |
| 2015-09-21 | 2015-09-17 | 7.717 | 28,008 | +6,620 | 0.00% | 216,147 |
| 2015-09-17 | 2015-09-15 | 7.207 | 21,388 | -45,832 | 0.00% | 154,138 |
| 2015-09-16 | 2015-09-14 | 7.717 | 67,220 | +42,776 | 0.01% | 518,758 |
| 2015-09-09 | 2015-09-07 | 7.062 | 24,444 | +245 | 0.00% | 172,613 |
| 2015-09-04 | 2015-09-01 | 6.843 | 24,199 | +1,009 | 0.00% | 165,603 |
| 2015-09-02 | 2015-08-31 | 7.062 | 23,190 | +1,008 | 0.00% | 163,758 |
| 2015-08-21 | 2015-08-19 | 8.986 | 22,182 | +2,016 | 0.00% | 199,319 |
| 2015-08-17 | 2015-08-13 | 9.363 | 20,166 | +3,025 | 0.00% | 188,805 |
| 2015-08-12 | 2015-08-10 | 9.799 | 17,141 | -3,025 | 0.00% | 167,963 |
| 2015-07-30 | 2015-07-28 | 9.283 | 20,166 | +2,017 | 0.00% | 187,205 |
| 2015-07-29 | 2015-07-27 | 9.244 | 18,149 | +4,033 | 0.00% | 167,760 |
| 2015-07-20 | 2015-07-16 | 9.858 | 14,116 | +2,017 | 0.00% | 139,161 |
| 2015-07-17 | 2015-07-15 | 9.739 | 12,099 | +2,016 | 0.00% | 117,837 |
| 2015-07-14 | 2015-07-10 | 10.156 | 10,083 | -4,033 | 0.00% | 102,402 |
| 2015-06-23 | 2015-06-19 | 10.096 | 14,116 | +2,017 | 0.00% | 142,521 |
| 2015-06-19 | 2015-06-17 | 10.354 | 12,099 | +2,016 | 0.00% | 125,277 |
| 2015-06-16 | 2015-06-12 | 11.176 | 10,083 | +151 | 0.00% | 112,683 |
| 2015-06-12 | 2015-06-10 | 11.296 | 9,932 | +1,489 | 0.00% | 112,195 |
| 2015-06-10 | 2015-06-08 | 11.800 | 8,443 | +2,980 | 0.00% | 99,625 |
| 2015-06-08 | 2015-06-04 | 11.921 | 5,463 | -2,483 | 0.00% | 65,122 |
| 2015-06-03 | 2015-06-01 | 12.082 | 7,946 | +3,973 | 0.00% | 96,001 |
| 2015-05-28 | 2015-05-26 | 12.504 | 3,973 | -3,973 | 0.00% | 49,680 |
| 2015-05-21 | 2015-05-19 | 12.303 | 7,946 | -2,980 | 0.00% | 97,761 |
| 2015-05-19 | 2015-05-15 | 11.921 | 10,926 | -2,979 | 0.00% | 130,244 |
| 2015-05-14 | 2015-05-12 | 11.216 | 13,905 | +2,979 | 0.00% | 155,955 |
| 2015-05-13 | 2015-05-11 | 11.800 | 10,926 | -3,973 | 0.00% | 128,924 |
| 2015-05-11 | 2015-05-07 | 10.813 | 14,899 | +5,960 | 0.00% | 161,104 |
| 2015-05-05 | 2015-04-30 | 11.981 | 8,939 | +2,980 | 0.00% | 107,098 |
| 2015-04-20 | 2015-04-16 | 11.296 | 5,959 | -4,967 | 0.00% | 67,315 |
| 2015-04-17 | 2015-04-15 | 11.055 | 10,926 | +3,973 | 0.00% | 120,784 |
| 2015-04-15 | 2015-04-13 | 11.900 | 6,953 | -4,966 | 0.00% | 82,744 |
| 2015-04-14 | 2015-04-10 | 11.256 | 11,919 | -4,966 | 0.00% | 134,161 |
| 2015-04-10 | 2015-04-08 | 10.571 | 16,885 | -17,382 | 0.00% | 178,499 |
| 2015-04-09 | 2015-04-02 | 9.464 | 34,267 | -19,865 | 0.00% | 324,301 |
| 2015-04-08 | 2015-04-01 | 9.001 | 54,132 | +14,899 | 0.01% | 487,232 |
| 2015-04-02 | 2015-03-31 | 8.961 | 39,233 | +2,483 | 0.00% | 351,549 |
| 2015-03-31 | 2015-03-27 | 8.276 | 36,750 | +3,973 | 0.00% | 304,140 |
| 2015-03-30 | 2015-03-26 | 8.840 | 32,777 | +3,973 | 0.00% | 289,740 |
| 2015-03-27 | 2015-03-25 | 9.182 | 28,804 | +9,932 | 0.00% | 264,480 |
| 2015-03-23 | 2015-03-19 | 10.390 | 18,872 | -4,966 | 0.00% | 196,084 |
| 2015-03-18 | 2015-03-16 | 9.967 | 23,838 | -3,973 | 0.00% | 237,602 |
| 2015-03-17 | 2015-03-13 | 9.565 | 27,811 | +7,946 | 0.00% | 266,002 |
| 2015-02-16 | 2015-02-12 | 10.491 | 19,865 | +2,980 | 0.00% | 208,401 |
| 2015-02-12 | 2015-02-10 | 10.934 | 16,885 | +1,986 | 0.00% | 184,619 |
| 2015-01-29 | 2015-01-27 | 10.894 | 14,899 | +2,980 | 0.00% | 162,304 |
| 2015-01-26 | 2015-01-22 | 11.155 | 11,919 | +7,946 | 0.00% | 132,961 |
| 2015-01-22 | 2015-01-20 | 11.759 | 3,973 | -3,973 | 0.00% | 46,720 |
| 2015-01-21 | 2015-01-19 | 11.437 | 7,946 | +3,973 | 0.00% | 90,881 |
| 2015-01-15 | 2015-01-13 | 11.498 | 3,973 | -4,966 | 0.00% | 45,680 |
| 2015-01-13 | 2015-01-09 | 11.357 | 8,939 | +3,973 | 0.00% | 101,518 |
| 2015-01-09 | 2015-01-07 | 11.457 | 4,966 | -8,939 | 0.00% | 56,898 |
| 2014-12-23 | 2014-12-19 | 10.370 | 13,905 | -9,933 | 0.00% | 144,196 |
| 2014-12-22 | 2014-12-18 | 9.786 | 23,838 | +9,933 | 0.00% | 233,282 |
| 2014-12-03 | 2014-12-01 | 11.135 | 13,905 | +1,986 | 0.00% | 154,836 |
| 2014-12-01 | 2014-11-27 | 11.196 | 11,919 | +2,980 | 0.00% | 133,441 |
| 2014-11-28 | 2014-11-26 | 11.417 | 8,939 | +3,973 | 0.00% | 102,058 |
| 2014-11-27 | 2014-11-25 | 11.417 | 4,966 | -3,973 | 0.00% | 56,698 |
| 2014-11-25 | 2014-11-21 | 11.216 | 8,939 | -119,189 | 0.00% | 100,258 |
| 2014-11-18 | 2014-11-14 | 11.981 | 128,128 | -4,967 | 0.01% | 1,535,096 |
| 2014-11-14 | 2014-11-12 | 11.639 | 133,095 | +49,663 | 0.01% | 1,549,045 |
| 2014-11-13 | 2014-11-11 | 11.417 | 83,432 | -19,865 | 0.01% | 952,555 |
| 2014-11-11 | 2014-11-07 | 11.316 | 103,297 | -49,662 | 0.01% | 1,168,957 |
| 2014-11-10 | 2014-11-06 | 10.350 | 152,959 | -134,088 | 0.01% | 1,583,115 |
| 2014-11-07 | 2014-11-05 | 10.370 | 287,047 | +55,621 | 0.03% | 2,976,697 |
| 2014-11-06 | 2014-11-04 | 11.900 | 231,426 | -49,662 | 0.02% | 2,754,064 |
| 2014-11-05 | 2014-11-03 | 11.639 | 281,088 | +2,980 | 0.03% | 3,271,482 |
| 2014-11-03 | 2014-10-30 | 12.424 | 278,108 | +74,493 | 0.03% | 3,455,199 |
| 2014-10-31 | 2014-10-29 | 12.927 | 203,615 | +99,324 | 0.02% | 2,632,202 |
| 2014-10-30 | 2014-10-28 | 12.766 | 104,291 | +74,494 | 0.01% | 1,331,406 |
| 2014-10-29 | 2014-10-27 | 12.384 | 29,797 | +4,966 | 0.00% | 368,996 |
| 2014-10-24 | 2014-10-22 | 12.565 | 24,831 | -4,966 | 0.00% | 311,999 |
| 2014-10-15 | 2014-10-13 | 11.840 | 29,797 | +4,966 | 0.00% | 352,797 |
| 2014-10-09 | 2014-10-07 | 12.082 | 24,831 | -4,966 | 0.00% | 299,999 |
| 2014-10-06 | 2014-09-30 | 11.357 | 29,797 | -4,967 | 0.00% | 338,397 |
| 2014-10-03 | 2014-09-29 | 11.316 | 34,764 | +4,967 | 0.00% | 393,406 |
| 2014-09-26 | 2014-09-24 | 12.102 | 29,797 | -248,311 | 0.00% | 360,596 |
| 2014-09-25 | 2014-09-23 | 11.417 | 278,108 | +203,615 | 0.03% | 3,175,199 |
| 2014-09-24 | 2014-09-22 | 11.035 | 74,493 | +44,696 | 0.01% | 821,997 |
| 2014-09-17 | 2014-09-15 | 11.014 | 29,797 | +4,966 | 0.00% | 328,197 |
| 2014-09-15 | 2014-09-11 | 11.196 | 24,831 | -14,899 | 0.00% | 277,999 |
| 2014-09-08 | 2014-09-04 | 10.965 | 39,730 | +187 | 0.00% | 435,651 |
| 2014-09-01 | 2014-08-28 | 10.217 | 39,543 | +9,886 | 0.00% | 404,001 |
| 2014-08-28 | 2014-08-26 | 11.046 | 29,657 | -4,943 | 0.00% | 327,598 |
| 2014-08-27 | 2014-08-25 | 10.945 | 34,600 | -4,943 | 0.00% | 378,699 |
| 2014-08-25 | 2014-08-21 | 10.601 | 39,543 | -44,486 | 0.00% | 419,201 |
| 2014-08-22 | 2014-08-20 | 9.671 | 84,029 | +4,943 | 0.01% | 812,603 |
| 2014-08-21 | 2014-08-19 | 9.913 | 79,086 | +4,943 | 0.01% | 784,001 |
| 2014-08-18 | 2014-08-14 | 9.853 | 74,143 | +3,954 | 0.01% | 730,500 |
| 2014-08-15 | 2014-08-13 | 10.014 | 70,189 | +9,886 | 0.01% | 702,903 |
| 2014-08-13 | 2014-08-11 | 10.176 | 60,303 | -79,580 | 0.01% | 613,660 |
| 2014-08-12 | 2014-08-08 | 9.772 | 139,883 | -19,277 | 0.01% | 1,366,889 |
| 2014-08-08 | 2014-08-06 | 9.934 | 159,160 | +9,885 | 0.02% | 1,581,017 |
| 2014-08-04 | 2014-07-31 | 9.792 | 149,275 | +4,943 | 0.01% | 1,461,684 |
| 2014-07-31 | 2014-07-29 | 10.298 | 144,332 | +24,715 | 0.01% | 1,486,283 |
| 2014-07-30 | 2014-07-28 | 10.540 | 119,617 | -19,772 | 0.01% | 1,260,816 |
| 2014-07-29 | 2014-07-25 | 9.994 | 139,389 | +49,429 | 0.01% | 1,393,082 |
| 2014-07-28 | 2014-07-24 | 9.974 | 89,960 | -34,600 | 0.01% | 897,258 |
| 2014-07-22 | 2014-07-18 | 10.116 | 124,560 | -14,829 | 0.01% | 1,259,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 139,389 | +139,389 | 0.02% | 1,387,442 |
| 2014-07-14 | 2014-07-10 | 10.803 | 0 | -9,886 | ||
| 2014-06-16 | 2014-06-12 | 9.853 | 9,886 | -177,943 | 0.00% | 97,403 |
| 2014-06-12 | 2014-06-10 | 9.893 | 187,829 | -9,886 | 0.02% | 1,858,201 |
| 2014-06-05 | 2014-06-03 | 8.902 | 197,715 | -4,943 | 0.02% | 1,760,003 |
| 2014-06-04 | 2014-05-30 | 8.821 | 202,658 | +4,943 | 0.02% | 1,787,604 |
| 2014-05-30 | 2014-05-28 | 8.234 | 197,715 | -24,714 | 0.02% | 1,628,003 |
| 2014-05-29 | 2014-05-27 | 8.315 | 222,429 | -64,257 | 0.03% | 1,849,500 |
| 2014-05-28 | 2014-05-26 | 8.335 | 286,686 | -9,886 | 0.03% | 2,389,598 |
| 2014-05-26 | 2014-05-22 | 8.376 | 296,572 | -64,257 | 0.03% | 2,484,000 |
| 2014-05-23 | 2014-05-21 | 7.931 | 360,829 | -5,932 | 0.04% | 2,861,598 |
| 2014-05-22 | 2014-05-20 | 8.012 | 366,761 | -43,497 | 0.04% | 2,938,322 |
| 2014-05-21 | 2014-05-19 | 8.101 | 410,258 | -24,714 | 0.05% | 3,323,512 |
| 2014-05-20 | 2014-05-16 | 8.080 | 434,972 | +6,977 | 0.05% | 3,514,777 |
| 2014-05-13 | 2014-05-09 | 8.348 | 427,995 | -233,452 | 0.05% | 3,572,799 |
| 2014-05-12 | 2014-05-08 | 7.957 | 661,447 | +21,400 | 0.08% | 5,263,201 |
| 2014-05-09 | 2014-05-07 | 8.512 | 640,047 | -4,864 | 0.07% | 5,448,239 |
| 2014-05-08 | 2014-05-05 | 9.150 | 644,911 | +7,782 | 0.07% | 5,900,702 |
| 2014-05-07 | 2014-05-02 | 8.841 | 637,129 | -4,864 | 0.07% | 5,633,000 |
| 2014-05-05 | 2014-04-30 | 8.800 | 641,993 | -248,042 | 0.07% | 5,649,604 |
| 2014-05-02 | 2014-04-29 | 8.594 | 890,035 | -4,864 | 0.10% | 7,649,398 |
| 2014-04-30 | 2014-04-28 | 8.430 | 894,899 | +4,864 | 0.10% | 7,544,002 |
| 2014-04-29 | 2014-04-25 | 8.923 | 890,035 | +257,770 | 0.10% | 7,942,198 |
| 2014-04-17 | 2014-04-15 | 8.163 | 632,265 | -14,591 | 0.07% | 5,160,996 |
| 2014-04-16 | 2014-04-14 | 8.122 | 646,856 | +14,591 | 0.07% | 5,253,499 |
| 2014-04-11 | 2014-04-09 | 8.286 | 632,265 | -14,591 | 0.07% | 5,238,996 |
| 2014-04-10 | 2014-04-08 | 8.122 | 646,856 | -23,345 | 0.07% | 5,253,499 |
| 2014-04-09 | 2014-04-07 | 8.183 | 670,201 | +13,618 | 0.08% | 5,484,437 |
| 2014-04-07 | 2014-04-03 | 8.245 | 656,583 | -9,727 | 0.08% | 5,413,497 |
| 2014-04-04 | 2014-04-02 | 8.368 | 666,310 | +24,317 | 0.08% | 5,575,896 |
| 2014-04-02 | 2014-03-31 | 8.019 | 641,993 | +48,636 | 0.07% | 5,148,003 |
| 2014-04-01 | 2014-03-28 | 8.101 | 593,357 | -24,318 | 0.07% | 4,806,802 |
| 2014-03-31 | 2014-03-27 | 7.464 | 617,675 | +170,226 | 0.07% | 4,610,102 |
| 2014-03-28 | 2014-03-26 | 7.423 | 447,449 | +301,542 | 0.05% | 3,321,197 |
| 2014-03-19 | 2014-03-17 | 6.950 | 145,907 | -15,564 | 0.02% | 1,013,997 |
| 2014-03-18 | 2014-03-14 | 6.703 | 161,471 | +15,564 | 0.02% | 1,082,321 |
| 2014-03-17 | 2014-03-13 | 7.381 | 145,907 | -6,323 | 0.02% | 1,076,997 |
| 2014-03-10 | 2014-03-06 | 7.505 | 152,230 | +6,323 | 0.02% | 1,142,450 |
| 2014-03-07 | 2014-03-05 | 7.258 | 145,907 | -24,318 | 0.02% | 1,058,997 |
| 2014-03-06 | 2014-03-04 | 7.320 | 170,225 | -24,318 | 0.02% | 1,245,998 |
| 2014-02-26 | 2014-02-24 | 7.340 | 194,543 | -48,636 | 0.02% | 1,427,998 |
| 2014-02-19 | 2014-02-17 | 7.176 | 243,179 | -4,864 | 0.03% | 1,745,000 |
| 2014-02-17 | 2014-02-13 | 6.723 | 248,043 | -48,635 | 0.03% | 1,667,703 |
| 2014-02-11 | 2014-02-07 | 6.847 | 296,678 | -9,728 | 0.03% | 2,031,297 |
| 2014-02-05 | 2014-01-30 | 6.600 | 306,406 | -14,590 | 0.04% | 2,022,303 |
| 2014-02-04 | 2014-01-28 | 6.497 | 320,996 | +14,590 | 0.04% | 2,085,598 |
| 2014-01-29 | 2014-01-27 | 6.538 | 306,406 | -14,590 | 0.04% | 2,003,403 |
| 2014-01-27 | 2014-01-23 | 6.929 | 320,996 | +29,181 | 0.04% | 2,224,198 |
| 2014-01-09 | 2014-01-07 | 6.621 | 291,815 | +48,636 | 0.03% | 1,932,001 |
| 2014-01-08 | 2014-01-06 | 6.662 | 243,179 | +243,179 | 0.03% | 1,620,000 |
| 2014-01-07 | 2014-01-03 | 6.477 | 0 | -4,864 | ||
| 2014-01-03 | 2013-12-31 | 6.024 | 4,864 | -355,041 | 0.00% | 29,303 |
| 2014-01-02 | 2013-12-27 | 5.901 | 359,905 | +97,272 | 0.04% | 2,123,800 |
| 2013-12-30 | 2013-12-24 | 5.922 | 262,633 | +14,590 | 0.03% | 1,555,198 |
| 2013-12-27 | 2013-12-20 | 5.963 | 248,043 | +97,272 | 0.03% | 1,479,002 |
| 2013-12-23 | 2013-12-19 | 5.408 | 150,771 | +97,272 | 0.02% | 815,300 |
| 2013-12-20 | 2013-12-18 | 5.551 | 53,499 | +48,635 | 0.01% | 296,998 |
| 2013-12-19 | 2013-12-17 | 5.490 | 4,864 | -9,727 | 0.00% | 26,702 |
| 2013-12-18 | 2013-12-16 | 4.852 | 14,591 | -9,727 | 0.00% | 70,801 |
| 2013-12-11 | 2013-12-09 | 4.914 | 24,318 | -102,135 | 0.00% | 119,500 |
| 2013-12-09 | 2013-12-05 | 4.894 | 126,453 | +4,863 | 0.01% | 618,800 |
| 2013-12-03 | 2013-11-29 | 5.037 | 121,590 | -4,863 | 0.01% | 612,502 |
| 2013-12-02 | 2013-11-28 | 5.140 | 126,453 | -83,654 | 0.01% | 650,000 |
| 2013-11-29 | 2013-11-27 | 4.770 | 210,107 | +64,200 | 0.02% | 1,002,242 |
| 2013-11-26 | 2013-11-22 | 4.585 | 145,907 | +121,589 | 0.02% | 668,998 |
| 2013-11-25 | 2013-11-21 | 4.729 | 24,318 | +9,727 | 0.00% | 115,000 |
| 2013-11-22 | 2013-11-20 | 4.729 | 14,591 | -9,727 | 0.00% | 69,001 |
| 2013-11-21 | 2013-11-19 | 4.873 | 24,318 | -14,591 | 0.00% | 118,500 |
| 2013-11-19 | 2013-11-15 | 4.133 | 38,909 | -38,908 | 0.00% | 160,801 |
| 2013-11-18 | 2013-11-14 | 4.092 | 77,817 | -9,727 | 0.01% | 318,399 |
| 2013-11-15 | 2013-11-13 | 3.948 | 87,544 | +63,226 | 0.01% | 345,598 |
| 2013-11-13 | 2013-11-11 | 4.174 | 24,318 | +14,591 | 0.00% | 101,500 |
| 2013-11-12 | 2013-11-08 | 4.071 | 9,727 | -7,296 | 0.00% | 39,599 |
| 2013-11-11 | 2013-11-07 | 4.092 | 17,023 | +7,296 | 0.00% | 69,652 |
| 2013-11-06 | 2013-11-04 | 4.215 | 9,727 | -29,182 | 0.00% | 40,999 |
| 2013-11-05 | 2013-11-01 | 4.051 | 38,909 | -24,318 | 0.00% | 157,601 |
| 2013-11-01 | 2013-10-30 | 3.948 | 63,227 | +14,591 | 0.01% | 249,602 |
| 2013-10-31 | 2013-10-29 | 3.927 | 48,636 | -34,045 | 0.01% | 191,001 |
| 2013-10-30 | 2013-10-28 | 3.907 | 82,681 | +19,454 | 0.01% | 323,001 |
| 2013-10-29 | 2013-10-25 | 3.804 | 63,227 | +34,046 | 0.01% | 240,502 |
| 2013-10-28 | 2013-10-24 | 3.989 | 29,181 | +9,727 | 0.00% | 116,398 |
| 2013-10-23 | 2013-10-21 | 4.236 | 19,454 | +19,454 | 0.00% | 82,399 |
| 2013-10-15 | 2013-10-10 | 4.318 | 0 | -9,727 | ||
| 2013-10-11 | 2013-10-09 | 4.318 | 9,727 | -4,864 | 0.00% | 41,999 |
| 2013-09-23 | 2013-09-18 | 4.174 | 14,591 | -3,404 | 0.00% | 60,901 |
| 2013-09-19 | 2013-09-17 | 4.256 | 17,995 | +7,781 | 0.00% | 76,589 |
| 2013-09-13 | 2013-09-11 | 4.462 | 10,214 | +10,214 | 0.00% | 45,572 |
| 2013-09-11 | 2013-09-09 | 4.277 | 0 | -4,864 | ||
| 2013-09-10 | 2013-09-06 | 4.194 | 4,864 | -4,863 | 0.00% | 20,402 |
| 2013-09-09 | 2013-09-05 | 4.215 | 9,727 | -215,943 | 0.00% | 40,999 |
| 2013-09-03 | 2013-08-30 | 3.948 | 225,670 | +9,727 | 0.03% | 890,880 |
| 2013-08-21 | 2013-08-19 | 3.578 | 215,943 | -24,318 | 0.02% | 772,560 |
| 2013-08-15 | 2013-08-12 | 3.536 | 240,261 | +24,318 | 0.03% | 849,680 |
| 2013-08-13 | 2013-08-09 | 3.454 | 215,943 | -19,454 | 0.02% | 745,920 |
| 2013-08-12 | 2013-08-08 | 3.393 | 235,397 | +4,863 | 0.03% | 798,599 |
| 2013-08-09 | 2013-08-07 | 3.413 | 230,534 | +11,187 | 0.03% | 786,841 |
| 2013-08-08 | 2013-08-06 | 3.475 | 219,347 | +3,404 | 0.03% | 762,188 |
| 2013-08-06 | 2013-08-02 | 3.125 | 215,943 | -7,295 | 0.02% | 674,880 |
| 2013-07-29 | 2013-07-25 | 3.125 | 223,238 | +7,295 | 0.03% | 697,679 |
| 2013-07-15 | 2013-07-11 | 3.002 | 215,943 | -17,509 | 0.02% | 648,240 |
| 2013-07-12 | 2013-07-10 | 2.879 | 233,452 | +17,509 | 0.03% | 672,000 |
| 2013-07-02 | 2013-06-27 | 2.981 | 215,943 | -12,645 | 0.02% | 643,800 |
| 2013-06-28 | 2013-06-26 | 2.899 | 228,588 | +12,645 | 0.03% | 662,699 |
| 2013-06-11 | 2013-06-07 | 3.577 | 215,943 | -2,690 | 0.02% | 772,380 |
| 2013-06-07 | 2013-06-05 | 3.493 | 218,633 | -11,406 | 0.03% | 763,602 |
| 2013-06-03 | 2013-05-30 | 3.366 | 230,039 | -19,012 | 0.03% | 774,398 |
| 2013-05-30 | 2013-05-28 | 3.198 | 249,051 | +13,783 | 0.03% | 796,480 |
| 2013-05-28 | 2013-05-24 | 3.051 | 235,268 | +23,765 | 0.03% | 717,751 |
| 2013-04-19 | 2013-04-17 | 3.345 | 211,503 | +475 | 0.02% | 707,549 |
| 2013-04-18 | 2013-04-16 | 3.303 | 211,028 | -36,122 | 0.02% | 697,080 |
| 2013-04-15 | 2013-04-11 | 3.282 | 247,150 | -23,764 | 0.03% | 811,201 |
| 2013-04-12 | 2013-04-10 | 3.324 | 270,914 | -23,765 | 0.03% | 900,599 |
| 2013-04-11 | 2013-04-09 | 3.303 | 294,679 | -23,764 | 0.03% | 973,401 |
| 2013-04-10 | 2013-04-08 | 3.198 | 318,443 | +71,293 | 0.04% | 1,018,400 |
| 2013-04-09 | 2013-04-05 | 3.324 | 247,150 | -23,764 | 0.03% | 821,601 |
| 2013-04-08 | 2013-04-03 | 3.387 | 270,914 | -23,765 | 0.03% | 917,699 |
| 2013-04-02 | 2013-03-27 | 3.345 | 294,679 | +47,529 | 0.03% | 985,801 |
| 2013-03-27 | 2013-03-25 | 3.408 | 247,150 | +4,753 | 0.03% | 842,401 |
| 2013-03-26 | 2013-03-22 | 3.535 | 242,397 | -6,654 | 0.03% | 856,800 |
| 2013-03-25 | 2013-03-21 | 3.177 | 249,051 | -23,764 | 0.03% | 791,240 |
| 2013-03-22 | 2013-03-20 | 3.072 | 272,815 | +23,764 | 0.03% | 838,039 |
| 2013-03-15 | 2013-03-13 | 3.114 | 249,051 | +14,259 | 0.03% | 775,520 |
| 2013-03-11 | 2013-03-07 | 3.303 | 234,792 | -23,765 | 0.03% | 775,579 |
| 2013-03-06 | 2013-03-04 | 3.051 | 258,557 | -19,011 | 0.03% | 788,801 |
| 2013-02-21 | 2013-02-19 | 3.303 | 277,568 | +23,764 | 0.03% | 916,879 |
| 2013-02-20 | 2013-02-18 | 3.408 | 253,804 | -19,011 | 0.03% | 865,080 |
| 2013-02-19 | 2013-02-15 | 3.261 | 272,815 | +19,011 | 0.03% | 889,699 |
| 2013-02-15 | 2013-02-08 | 3.177 | 253,804 | +19,012 | 0.03% | 806,340 |
| 2013-02-05 | 2013-02-01 | 2.925 | 234,792 | -23,765 | 0.03% | 686,659 |
| 2013-01-31 | 2013-01-29 | 2.882 | 258,557 | -23,764 | 0.03% | 745,281 |
| 2013-01-30 | 2013-01-28 | 2.819 | 282,321 | +23,764 | 0.03% | 795,960 |
| 2013-01-23 | 2013-01-21 | 2.988 | 258,557 | +47,529 | 0.03% | 772,481 |
| 2012-11-06 | 2012-11-02 | 2.609 | 211,028 | -23,764 | 0.02% | 550,560 |
| 2012-11-05 | 2012-11-01 | 2.630 | 234,792 | +23,764 | 0.03% | 617,499 |
| 2012-09-24 | 2012-09-20 | 2.209 | 211,028 | -47,529 | 0.02% | 466,200 |
| 2012-09-21 | 2012-09-19 | 2.251 | 258,557 | +47,529 | 0.03% | 582,081 |
| 2012-09-18 | 2012-09-14 | 2.356 | 211,028 | -35,171 | 0.02% | 497,280 |
| 2012-09-11 | 2012-09-07 | 2.230 | 246,199 | -38,023 | 0.03% | 549,079 |
| 2012-09-10 | 2012-09-06 | 2.188 | 284,222 | +38,023 | 0.03% | 621,919 |
| 2012-08-27 | 2012-08-23 | 2.356 | 246,199 | +35,171 | 0.03% | 580,159 |
| 2012-06-11 | 2012-06-07 | 2.635 | 211,028 | +2,074 | 0.02% | 556,023 |
| 2011-10-13 | 2011-10-11 | 3.345 | 208,954 | +3,203 | 0.02% | 698,912 |
| 2011-05-05 | 2011-05-03 | 4.131 | 205,751 | +2,614 | 0.02% | 849,957 |
| 2010-11-29 | 2010-11-25 | 5.115 | 203,137 | -413,138 | 0.02% | 1,038,958 |
| 2010-10-21 | 2010-10-19 | 4.815 | 616,275 | +6,468 | 0.08% | 2,967,607 |
| 2010-08-30 | 2010-08-26 | 4.263 | 609,807 | -45,271 | 0.08% | 2,599,711 |
| 2010-08-27 | 2010-08-25 | 4.307 | 655,078 | +45,271 | 0.08% | 2,821,649 |
| 2010-08-12 | 2010-08-10 | 4.396 | 609,807 | -295,623 | 0.08% | 2,680,531 |
| 2010-05-07 | 2010-05-05 | 3.961 | 905,430 | +905,430 | 0.11% | 3,586,067 |
| 2010-02-22 | 2010-02-18 | 4.833 | 0 | -54,969 | ||
| 2010-02-19 | 2010-02-17 | 5.012 | 54,969 | -312,382 | 0.01% | 275,522 |
| 2009-11-10 | 2009-11-06 | 4.900 | 367,351 | -89,380 | 0.05% | 1,800,179 |
| 2009-10-27 | 2009-10-22 | 4.856 | 456,731 | -245,795 | 0.06% | 2,217,739 |
| 2009-10-23 | 2009-10-21 | 4.945 | 702,526 | -223,449 | 0.09% | 3,474,121 |
| 2009-10-02 | 2009-09-29 | 4.207 | 925,975 | -8,938 | 0.12% | 3,895,358 |
| 2009-09-30 | 2009-09-28 | 4.207 | 934,913 | +8,938 | 0.12% | 3,932,958 |
| 2009-09-21 | 2009-09-17 | 4.453 | 925,975 | -8,938 | 0.12% | 4,123,278 |
| 2009-09-15 | 2009-09-11 | 4.229 | 934,913 | +8,938 | 0.12% | 3,953,878 |
| 2009-08-05 | 2009-08-03 | 4.610 | 925,975 | -402,210 | 0.12% | 4,268,318 |
| 2009-08-04 | 2009-07-31 | 4.386 | 1,328,185 | -164,459 | 0.17% | 5,825,121 |
| 2009-08-03 | 2009-07-30 | 4.274 | 1,492,644 | +13,407 | 0.19% | 6,379,401 |
| 2009-07-29 | 2009-07-27 | 4.677 | 1,479,237 | -268,139 | 0.19% | 6,917,901 |
| 2009-07-27 | 2009-07-23 | 4.207 | 1,747,376 | -17,876 | 0.22% | 7,350,798 |
| 2009-07-07 | 2009-07-03 | 3.871 | 1,765,252 | +4,469 | 0.22% | 6,833,498 |
| 2009-07-02 | 2009-06-29 | 4.095 | 1,760,783 | +13,407 | 0.22% | 7,210,198 |
| 2009-06-16 | 2009-06-12 | 4.386 | 1,747,376 | -11,173 | 0.22% | 7,663,598 |
| 2009-06-05 | 2009-06-03 | 4.610 | 1,758,549 | +11,173 | 0.22% | 8,106,100 |
| 2009-06-02 | 2009-05-29 | 4.498 | 1,747,376 | -321,768 | 0.22% | 7,859,098 |
| 2009-05-22 | 2009-05-20 | 4.296 | 2,069,144 | -929,551 | 0.26% | 8,889,600 |
| 2009-05-14 | 2009-05-12 | 3.916 | 2,998,695 | -8,938 | 0.38% | 11,742,502 |
| 2009-05-12 | 2009-05-08 | 3.826 | 3,007,633 | +8,938 | 0.38% | 11,508,302 |
| 2009-05-07 | 2009-05-05 | 3.719 | 2,998,695 | +26,109 | 0.38% | 11,150,688 |
| 2009-05-06 | 2009-05-04 | 3.492 | 2,972,586 | +13,232 | 0.38% | 10,379,602 |
| 2009-05-05 | 2009-04-30 | 3.265 | 2,959,354 | -105,849 | 0.38% | 9,662,398 |
| 2009-04-30 | 2009-04-28 | 3.016 | 3,065,203 | +1,164,336 | 0.39% | 9,243,499 |
| 2009-04-15 | 2009-04-09 | 3.197 | 1,900,867 | +1,239,312 | 0.24% | 6,077,100 |
| 2009-04-14 | 2009-04-08 | 3.106 | 661,555 | -13,231 | 0.08% | 2,055,001 |
| 2009-04-08 | 2009-04-06 | 3.310 | 674,786 | -207,287 | 0.09% | 2,233,801 |
| 2009-04-06 | 2009-04-02 | 2.970 | 882,073 | -22,052 | 0.11% | 2,620,000 |
| 2009-04-03 | 2009-04-01 | 2.766 | 904,125 | +904,125 | 0.11% | 2,501,001 |
| 2009-03-12 | 2009-03-10 | 2.744 | 0 | -44,104 | ||
| 2009-03-06 | 2009-03-04 | 2.630 | 44,104 | -23,375 | 0.01% | 116,001 |
| 2009-03-03 | 2009-02-27 | 2.630 | 67,479 | +23,375 | 0.01% | 177,481 |
| 2009-02-27 | 2009-02-25 | 2.676 | 44,104 | -22,051 | 0.01% | 118,001 |
| 2009-02-24 | 2009-02-20 | 2.653 | 66,155 | +22,051 | 0.01% | 175,499 |
| 2009-02-23 | 2009-02-19 | 2.698 | 44,104 | -22,051 | 0.01% | 119,001 |
| 2009-02-19 | 2009-02-17 | 2.698 | 66,155 | +66,155 | 0.01% | 178,499 |
| 2009-01-15 | 2009-01-13 | 3.084 | 0 | -11,908 | ||
| 2009-01-13 | 2009-01-09 | 3.310 | 11,908 | -5,733 | 0.00% | 39,420 |
| 2009-01-09 | 2009-01-07 | 3.492 | 17,641 | -22,052 | 0.00% | 61,598 |
| 2009-01-08 | 2009-01-06 | 3.492 | 39,693 | -12,349 | 0.01% | 138,599 |
| 2009-01-07 | 2009-01-05 | 3.537 | 52,042 | -4,411 | 0.01% | 184,079 |
| 2009-01-06 | 2009-01-02 | 3.514 | 56,453 | +22,052 | 0.01% | 198,401 |
| 2009-01-02 | 2008-12-29 | 3.333 | 34,401 | -8,821 | 0.00% | 114,661 |
| 2008-12-30 | 2008-12-24 | 3.174 | 43,222 | +8,821 | 0.01% | 137,201 |
| 2008-12-23 | 2008-12-19 | 3.152 | 34,401 | +22,052 | 0.00% | 108,420 |
| 2008-12-22 | 2008-12-18 | 3.061 | 12,349 | -66,155 | 0.00% | 37,800 |
| 2008-12-19 | 2008-12-17 | 2.948 | 78,504 | +7,938 | 0.01% | 231,399 |
| 2008-12-18 | 2008-12-16 | 2.812 | 70,566 | +66,156 | 0.01% | 198,400 |
| 2008-12-17 | 2008-12-15 | 2.880 | 4,410 | -44,104 | 0.00% | 12,699 |
| 2008-12-15 | 2008-12-11 | 2.902 | 48,514 | -44,104 | 0.01% | 140,800 |
| 2008-12-12 | 2008-12-10 | 2.948 | 92,618 | -3,087 | 0.01% | 273,001 |
| 2008-12-11 | 2008-12-09 | 2.812 | 95,705 | +25,139 | 0.01% | 269,080 |
| 2008-12-10 | 2008-12-08 | 2.789 | 70,566 | -88,207 | 0.01% | 196,800 |
| 2008-12-09 | 2008-12-05 | 2.585 | 158,773 | +66,155 | 0.02% | 410,400 |
| 2008-12-08 | 2008-12-04 | 2.449 | 92,618 | -5,733 | 0.01% | 226,801 |
| 2008-12-05 | 2008-12-03 | 2.381 | 98,351 | +5,733 | 0.01% | 234,150 |
| 2008-12-04 | 2008-12-02 | 2.358 | 92,618 | -22,051 | 0.01% | 218,401 |
| 2008-12-03 | 2008-12-01 | 2.403 | 114,669 | -44,104 | 0.01% | 275,599 |
| 2008-12-02 | 2008-11-28 | 2.381 | 158,773 | +59,981 | 0.02% | 378,000 |
| 2008-12-01 | 2008-11-27 | 2.494 | 98,792 | -82,033 | 0.01% | 246,400 |
| 2008-11-28 | 2008-11-26 | 2.381 | 180,825 | +27,344 | 0.02% | 430,500 |
| 2008-11-27 | 2008-11-25 | 2.449 | 153,481 | +60,863 | 0.02% | 375,841 |
| 2008-11-24 | 2008-11-20 | 2.426 | 92,618 | -4,410 | 0.01% | 224,701 |
| 2008-11-21 | 2008-11-19 | 2.562 | 97,028 | +7,057 | 0.01% | 248,600 |
| 2008-11-20 | 2008-11-18 | 2.562 | 89,971 | +14,995 | 0.01% | 230,519 |
| 2008-11-19 | 2008-11-17 | 2.630 | 74,976 | -3,528 | 0.01% | 197,199 |
| 2008-11-18 | 2008-11-14 | 2.607 | 78,504 | -24,257 | 0.01% | 204,699 |
| 2008-11-17 | 2008-11-13 | 2.539 | 102,761 | -11,908 | 0.01% | 260,959 |
| 2008-11-14 | 2008-11-12 | 2.539 | 114,669 | +66,155 | 0.01% | 291,199 |
| 2008-11-13 | 2008-11-11 | 2.857 | 48,514 | +44,104 | 0.01% | 138,600 |
| 2008-11-11 | 2008-11-07 | 2.676 | 4,410 | -44,104 | 0.00% | 11,799 |
| 2008-11-10 | 2008-11-06 | 2.449 | 48,514 | +44,104 | 0.01% | 118,800 |
| 2008-11-05 | 2008-11-03 | 2.744 | 4,410 | -4,411 | 0.00% | 12,099 |
| 2008-11-03 | 2008-10-30 | 2.267 | 8,821 | -66,155 | 0.00% | 20,001 |
| 2008-10-30 | 2008-10-28 | 1.769 | 74,976 | +18,964 | 0.01% | 132,600 |
| 2008-10-29 | 2008-10-27 | 1.655 | 56,012 | -18,964 | 0.01% | 92,711 |
| 2008-10-28 | 2008-10-24 | 1.814 | 74,976 | +18,964 | 0.01% | 136,000 |
| 2008-10-21 | 2008-10-17 | 2.403 | 56,012 | -8,820 | 0.01% | 134,621 |
| 2008-10-16 | 2008-10-14 | 2.698 | 64,832 | -8,821 | 0.01% | 174,929 |
| 2008-10-14 | 2008-10-10 | 2.403 | 73,653 | -8,821 | 0.01% | 177,020 |
| 2008-10-09 | 2008-10-06 | 3.174 | 82,474 | +2,355 | 0.01% | 261,795 |
| 2008-10-03 | 2008-09-30 | 3.478 | 80,119 | -19,280 | 0.01% | 278,630 |
| 2008-10-02 | 2008-09-29 | 3.594 | 99,399 | -1,714 | 0.01% | 357,280 |
| 2008-09-29 | 2008-09-25 | 3.781 | 101,113 | +66,837 | 0.01% | 382,321 |
| 2008-09-25 | 2008-09-23 | 3.641 | 34,276 | -42,844 | 0.00% | 124,802 |
| 2008-09-24 | 2008-09-22 | 3.851 | 77,120 | +42,844 | 0.01% | 297,000 |
| 2008-09-17 | 2008-09-12 | 3.781 | 34,276 | -42,844 | 0.00% | 129,602 |
| 2008-09-16 | 2008-09-11 | 3.594 | 77,120 | +20,565 | 0.01% | 277,200 |
| 2008-09-12 | 2008-09-10 | 3.758 | 56,555 | +857 | 0.01% | 212,521 |
| 2008-09-10 | 2008-09-08 | 3.898 | 55,698 | +21,422 | 0.01% | 217,101 |
| 2008-09-09 | 2008-09-05 | 3.968 | 34,276 | -42,844 | 0.00% | 136,002 |
| 2008-09-08 | 2008-09-04 | 3.968 | 77,120 | +25,707 | 0.01% | 306,000 |
| 2008-09-05 | 2008-09-03 | 4.108 | 51,413 | -42,845 | 0.01% | 211,199 |
| 2008-08-19 | 2008-08-15 | 3.921 | 94,258 | -21,422 | 0.01% | 369,601 |
| 2008-08-18 | 2008-08-14 | 3.874 | 115,680 | +21,422 | 0.02% | 448,200 |
| 2008-08-13 | 2008-08-11 | 4.015 | 94,258 | -14,567 | 0.01% | 378,401 |
| 2008-08-12 | 2008-08-08 | 4.155 | 108,825 | +14,567 | 0.01% | 452,121 |
| 2008-08-07 | 2008-08-04 | 4.318 | 94,258 | -21,422 | 0.01% | 407,001 |
| 2008-08-04 | 2008-07-31 | 4.341 | 115,680 | +21,422 | 0.02% | 502,200 |
| 2008-07-25 | 2008-07-23 | 4.341 | 94,258 | -21,422 | 0.01% | 409,201 |
| 2008-07-24 | 2008-07-22 | 4.248 | 115,680 | +21,422 | 0.02% | 491,400 |
| 2008-07-23 | 2008-07-21 | 4.341 | 94,258 | -21,422 | 0.01% | 409,201 |
| 2008-07-22 | 2008-07-18 | 4.271 | 115,680 | +21,422 | 0.02% | 494,100 |
| 2008-07-21 | 2008-07-17 | 4.295 | 94,258 | -21,422 | 0.01% | 404,801 |
| 2008-07-18 | 2008-07-16 | 4.271 | 115,680 | +21,422 | 0.02% | 494,100 |
| 2008-06-24 | 2008-06-20 | 4.481 | 94,258 | +23,136 | 0.01% | 422,401 |
| 2008-06-23 | 2008-06-19 | 4.668 | 71,122 | +2,571 | 0.01% | 332,001 |
| 2008-06-19 | 2008-06-17 | 4.621 | 68,551 | +17,138 | 0.01% | 316,800 |
| 2008-05-16 | 2008-05-14 | 5.858 | 51,413 | +6,426 | 0.01% | 301,198 |
| 2008-05-08 | 2008-05-06 | 6.336 | 44,987 | +577 | 0.01% | 285,056 |
| 2008-04-28 | 2008-04-24 | 6.029 | 44,410 | -4,230 | 0.01% | 267,750 |
| 2008-04-25 | 2008-04-23 | 5.911 | 48,640 | -4,229 | 0.01% | 287,503 |
| 2008-04-18 | 2008-04-16 | 5.249 | 52,869 | -12,689 | 0.01% | 277,500 |
| 2008-04-17 | 2008-04-15 | 5.202 | 65,558 | +12,689 | 0.01% | 341,002 |
| 2008-04-15 | 2008-04-11 | 5.627 | 52,869 | +8,459 | 0.01% | 297,500 |
| 2008-04-14 | 2008-04-10 | 5.627 | 44,410 | -12,689 | 0.01% | 249,900 |
| 2008-04-11 | 2008-04-09 | 5.533 | 57,099 | +9,305 | 0.01% | 315,902 |
| 2008-04-10 | 2008-04-08 | 5.603 | 47,794 | -9,305 | 0.01% | 267,812 |
| 2008-04-08 | 2008-04-03 | 5.651 | 57,099 | +12,689 | 0.01% | 322,652 |
| 2008-04-07 | 2008-04-02 | 5.651 | 44,410 | -29,607 | 0.01% | 250,950 |
| 2008-04-03 | 2008-04-01 | 5.414 | 74,017 | +29,607 | 0.01% | 400,752 |
| 2008-03-31 | 2008-03-27 | 5.296 | 44,410 | -29,184 | 0.01% | 235,200 |
| 2008-03-28 | 2008-03-26 | 5.060 | 73,594 | +12,266 | 0.01% | 372,361 |
| 2008-03-20 | 2008-03-18 | 4.540 | 61,328 | -4,230 | 0.01% | 278,399 |
| 2008-03-14 | 2008-03-12 | 5.343 | 65,558 | -38,065 | 0.01% | 350,302 |
| 2008-03-13 | 2008-03-11 | 5.320 | 103,623 | +21,147 | 0.01% | 551,248 |
| 2008-03-12 | 2008-03-10 | 5.485 | 82,476 | +16,918 | 0.01% | 452,401 |
| 2008-03-11 | 2008-03-07 | 5.651 | 65,558 | -10,573 | 0.01% | 370,452 |
| 2008-03-10 | 2008-03-06 | 5.320 | 76,131 | +8,459 | 0.01% | 404,998 |
| 2008-03-07 | 2008-03-05 | 5.320 | 67,672 | +8,459 | 0.01% | 359,998 |
| 2008-03-06 | 2008-03-04 | 5.438 | 59,213 | -5,499 | 0.01% | 321,998 |
| 2008-02-28 | 2008-02-26 | 5.840 | 64,712 | -16,918 | 0.01% | 377,912 |
| 2008-02-27 | 2008-02-25 | 5.864 | 81,630 | +8,459 | 0.01% | 478,641 |
| 2008-02-25 | 2008-02-21 | 5.934 | 73,171 | -16,918 | 0.01% | 434,231 |
| 2008-02-22 | 2008-02-20 | 5.793 | 90,089 | +16,918 | 0.01% | 521,851 |
| 2008-02-21 | 2008-02-19 | 6.100 | 73,171 | +8,459 | 0.01% | 446,341 |
| 2008-02-20 | 2008-02-18 | 6.100 | 64,712 | +21,148 | 0.01% | 394,742 |
| 2008-02-18 | 2008-02-14 | 6.147 | 43,564 | -3,807 | 0.01% | 267,799 |
| 2008-02-15 | 2008-02-13 | 5.864 | 47,371 | -13,111 | 0.01% | 277,762 |
| 2008-02-14 | 2008-02-12 | 5.745 | 60,482 | +16,918 | 0.01% | 347,489 |
| 2008-01-14 | 2008-01-10 | 7.613 | 43,564 | +8,459 | 0.01% | 331,659 |
| 2007-11-30 | 2007-11-28 | 8.322 | 35,105 | -12,689 | 0.00% | 292,159 |
| 2007-11-20 | 2007-11-16 | 10.379 | 47,794 | +4,230 | 0.01% | 496,074 |
| 2007-11-12 | 2007-11-08 | 10.734 | 43,564 | +5,498 | 0.01% | 467,619 |
| 2007-10-30 | 2007-10-26 | 12.342 | 38,066 | -4,652 | 0.01% | 469,803 |
| 2007-10-26 | 2007-10-24 | 12.295 | 42,718 | +16,918 | 0.01% | 525,197 |
| 2007-10-16 | 2007-10-12 | 11.798 | 25,800 | +12,688 | 0.00% | 304,389 |
| 2007-10-05 | 2007-10-03 | 11.089 | 13,112 | +4,653 | 0.00% | 145,395 |
| 2007-10-02 | 2007-09-27 | 11.420 | 8,459 | -4,230 | 0.00% | 96,599 |
| 2007-09-28 | 2007-09-25 | 10.403 | 12,689 | -4,229 | 0.00% | 132,004 |
| 2007-09-27 | 2007-09-24 | 10.356 | 16,918 | +8,459 | 0.00% | 175,199 |
| 2007-09-21 | 2007-09-19 | 9.769 | 8,459 | +65 | 0.00% | 82,635 |
| 2007-09-12 | 2007-09-10 | 10.436 | 8,394 | -8,394 | 0.00% | 87,600 |
| 2007-09-11 | 2007-09-07 | 10.222 | 16,788 | +8,394 | 0.00% | 171,599 |
| 2007-09-06 | 2007-09-04 | 10.555 | 8,394 | -20,146 | 0.00% | 88,600 |
| 2007-09-05 | 2007-09-03 | 9.745 | 28,540 | +20,146 | 0.00% | 278,123 |
| 2007-08-29 | 2007-08-27 | 8.840 | 8,394 | -8,394 | 0.00% | 74,200 |
| 2007-08-28 | 2007-08-24 | 8.220 | 16,788 | +8,394 | 0.00% | 138,000 |
| 2007-08-24 | 2007-08-22 | 8.077 | 8,394 | -20,985 | 0.00% | 67,800 |
| 2007-08-23 | 2007-08-21 | 8.030 | 29,379 | -8,394 | 0.00% | 235,899 |
| 2007-08-20 | 2007-08-16 | 7.505 | 37,773 | +8,394 | 0.01% | 283,499 |
| 2007-08-16 | 2007-08-14 | 8.530 | 29,379 | +8,394 | 0.00% | 250,599 |
| 2007-08-15 | 2007-08-13 | 8.578 | 20,985 | +12,591 | 0.00% | 179,999 |
| 2007-06-26 | 2007-06-22 | 9.674 | 8,394 | 0.00% | 81,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy