History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | -9,274 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-07-25 | 2024-07-23 | 4.101 | 8,851 | +8,851 | 0.00% | 36,301 |
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | -8,500 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 8,500 | +8,500 | 0.00% | 42,699 |
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | -8,500 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 8,500 | +8,500 | 0.00% | 36,599 |
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | -46,850 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 46,850 | +46,850 | 0.00% | 170,058 |
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | -46,448 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 46,448 | +46,448 | 0.00% | 154,799 |
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | -46,448 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 46,448 | +46,448 | 0.00% | 148,799 |
| 2022-08-26 | 2022-08-24 | 2.962 | 0 | -36,457 | ||
| 2022-08-25 | 2022-08-23 | 3.017 | 36,457 | -51,040 | 0.00% | 110,000 |
| 2022-08-24 | 2022-08-22 | 3.017 | 87,497 | +14,583 | 0.01% | 264,001 |
| 2022-08-23 | 2022-08-19 | 2.990 | 72,914 | +72,914 | 0.00% | 218,000 |
| 2022-07-25 | 2022-07-21 | 3.292 | 0 | -11,666 | ||
| 2022-07-22 | 2022-07-20 | 3.250 | 11,666 | +11,666 | 0.00% | 37,919 |
| 2022-07-21 | 2022-07-19 | 3.264 | 0 | -14,583 | ||
| 2022-07-20 | 2022-07-18 | 3.113 | 14,583 | -14,583 | 0.00% | 45,401 |
| 2022-07-13 | 2022-07-11 | 3.058 | 29,166 | +14,583 | 0.00% | 89,201 |
| 2022-06-02 | 2022-05-31 | 3.744 | 14,583 | +1,281 | 0.00% | 54,595 |
| 2022-04-29 | 2022-04-27 | 3.383 | 13,302 | -33,256 | 0.00% | 45,000 |
| 2022-04-28 | 2022-04-26 | 3.338 | 46,558 | +33,256 | 0.00% | 155,402 |
| 2022-04-11 | 2022-04-07 | 3.639 | 13,302 | +13,302 | 0.00% | 48,399 |
| 2021-12-21 | 2021-12-17 | 3.654 | 0 | -119,719 | ||
| 2021-12-20 | 2021-12-16 | 3.729 | 119,719 | +119,719 | 0.01% | 446,399 |
| 2021-12-02 | 2021-11-30 | 3.759 | 0 | -13,302 | ||
| 2021-11-30 | 2021-11-26 | 3.639 | 13,302 | +13,302 | 0.00% | 48,399 |
| 2021-11-26 | 2021-11-24 | 3.714 | 0 | -13,302 | ||
| 2021-11-18 | 2021-11-16 | 3.714 | 13,302 | +13,302 | 0.00% | 49,399 |
| 2021-09-07 | 2021-09-03 | 4.977 | 0 | -6,651 | ||
| 2021-08-30 | 2021-08-26 | 4.826 | 6,651 | +6,651 | 0.00% | 32,100 |
| 2021-03-08 | 2021-03-04 | 4.747 | 0 | -63,835 | ||
| 2021-03-05 | 2021-03-03 | 4.919 | 63,835 | +63,835 | 0.00% | 313,998 |
| 2020-11-30 | 2020-11-26 | 4.543 | 0 | -95,753 | ||
| 2020-11-25 | 2020-11-23 | 4.621 | 95,753 | +44,685 | 0.01% | 442,500 |
| 2020-11-24 | 2020-11-20 | 4.590 | 51,068 | +25,534 | 0.00% | 234,399 |
| 2020-11-23 | 2020-11-19 | 4.449 | 25,534 | +25,534 | 0.00% | 113,599 |
| 2020-10-15 | 2020-10-12 | 3.274 | 0 | -8,937 | ||
| 2020-10-12 | 2020-10-08 | 3.274 | 8,937 | +8,937 | 0.00% | 29,260 |
| 2020-10-09 | 2020-10-07 | 3.211 | 0 | -12,767 | ||
| 2020-10-08 | 2020-10-06 | 3.102 | 12,767 | -12,767 | 0.00% | 39,600 |
| 2020-10-07 | 2020-10-05 | 3.008 | 25,534 | +25,534 | 0.00% | 76,800 |
| 2020-09-14 | 2020-09-10 | 3.008 | 0 | -30,641 | ||
| 2020-09-11 | 2020-09-09 | 2.961 | 30,641 | +30,641 | 0.00% | 90,720 |
| 2020-09-02 | 2020-08-31 | 2.882 | 0 | -65,112 | ||
| 2020-09-01 | 2020-08-28 | 2.726 | 65,112 | -8,937 | 0.00% | 177,480 |
| 2020-08-31 | 2020-08-27 | 2.741 | 74,049 | +42,131 | 0.01% | 203,000 |
| 2020-08-06 | 2020-08-04 | 2.585 | 31,918 | -31,279 | 0.00% | 82,501 |
| 2020-08-05 | 2020-08-03 | 2.538 | 63,197 | +31,279 | 0.00% | 160,380 |
| 2020-07-28 | 2020-07-24 | 2.553 | 31,918 | +31,918 | 0.00% | 81,501 |
| 2020-07-20 | 2020-07-16 | 2.663 | 0 | -57,452 | ||
| 2020-07-13 | 2020-07-09 | 2.820 | 57,452 | +25,534 | 0.00% | 162,001 |
| 2020-06-26 | 2020-06-23 | 2.600 | 31,918 | +31,918 | 0.00% | 83,001 |
| 2020-06-17 | 2020-06-15 | 2.663 | 0 | -54,260 | ||
| 2020-06-16 | 2020-06-12 | 2.632 | 54,260 | +54,260 | 0.00% | 142,800 |
| 2020-06-03 | 2020-06-01 | 2.929 | 0 | -7,678 | ||
| 2020-05-08 | 2020-05-06 | 3.014 | 7,678 | -29,531 | 0.00% | 23,140 |
| 2020-05-07 | 2020-05-05 | 2.946 | 37,209 | -5,906 | 0.00% | 109,619 |
| 2020-05-06 | 2020-05-04 | 2.963 | 43,115 | +35,437 | 0.00% | 127,749 |
| 2020-04-24 | 2020-04-22 | 3.098 | 7,678 | -5,906 | 0.00% | 23,790 |
| 2020-04-21 | 2020-04-17 | 3.098 | 13,584 | +5,906 | 0.00% | 42,089 |
| 2020-04-16 | 2020-04-14 | 3.149 | 7,678 | -5,906 | 0.00% | 24,180 |
| 2020-04-14 | 2020-04-08 | 3.149 | 13,584 | +5,906 | 0.00% | 42,779 |
| 2020-03-03 | 2020-02-28 | 3.725 | 7,678 | -23,034 | 0.00% | 28,600 |
| 2020-02-27 | 2020-02-25 | 3.793 | 30,712 | +7,678 | 0.00% | 116,479 |
| 2020-02-26 | 2020-02-24 | 3.911 | 23,034 | +23,034 | 0.00% | 90,089 |
| 2019-11-18 | 2019-11-14 | 4.097 | 0 | -23,625 | ||
| 2019-10-29 | 2019-10-25 | 4.097 | 23,625 | -23,625 | 0.00% | 96,801 |
| 2019-10-28 | 2019-10-24 | 4.114 | 47,250 | +47,250 | 0.00% | 194,401 |
| 2019-10-18 | 2019-10-16 | 4.216 | 0 | -9,450 | ||
| 2019-10-17 | 2019-10-15 | 4.216 | 9,450 | +9,450 | 0.00% | 39,840 |
| 2019-08-19 | 2019-08-15 | 4.148 | 0 | -23,625 | ||
| 2019-08-09 | 2019-08-07 | 4.284 | 23,625 | -11,812 | 0.00% | 101,201 |
| 2019-08-08 | 2019-08-06 | 4.250 | 35,437 | +11,812 | 0.00% | 150,599 |
| 2019-08-07 | 2019-08-05 | 4.301 | 23,625 | +11,813 | 0.00% | 101,601 |
| 2019-08-06 | 2019-08-02 | 4.453 | 11,812 | +11,812 | 0.00% | 52,598 |
| 2019-07-31 | 2019-07-29 | 4.656 | 0 | -23,625 | ||
| 2019-07-29 | 2019-07-25 | 4.792 | 23,625 | -11,812 | 0.00% | 113,201 |
| 2019-07-26 | 2019-07-24 | 4.656 | 35,437 | +11,812 | 0.00% | 164,999 |
| 2019-07-23 | 2019-07-19 | 4.724 | 23,625 | +11,813 | 0.00% | 111,601 |
| 2019-07-22 | 2019-07-18 | 4.690 | 11,812 | +11,812 | 0.00% | 55,398 |
| 2019-07-19 | 2019-07-17 | 4.741 | 0 | -35,437 | ||
| 2019-07-17 | 2019-07-15 | 4.825 | 35,437 | +11,812 | 0.00% | 170,999 |
| 2019-07-15 | 2019-07-11 | 4.775 | 23,625 | -2,953 | 0.00% | 112,801 |
| 2019-07-11 | 2019-07-09 | 4.707 | 26,578 | +26,578 | 0.00% | 125,100 |
| 2018-12-17 | 2018-12-13 | 5.691 | 0 | -67,048 | ||
| 2018-12-14 | 2018-12-12 | 5.423 | 67,048 | +46,375 | 0.01% | 363,602 |
| 2018-12-12 | 2018-12-10 | 5.334 | 20,673 | +20,673 | 0.00% | 110,260 |
| 2018-12-06 | 2018-12-04 | 5.960 | 0 | -35,200 | ||
| 2018-12-05 | 2018-12-03 | 5.727 | 35,200 | +35,200 | 0.00% | 201,600 |
| 2018-11-26 | 2018-11-22 | 5.495 | 0 | -10,057 | ||
| 2018-11-21 | 2018-11-19 | 5.709 | 10,057 | +10,057 | 0.00% | 57,419 |
| 2018-11-20 | 2018-11-16 | 5.656 | 0 | -3,911 | ||
| 2018-11-19 | 2018-11-15 | 5.387 | 3,911 | +3,911 | 0.00% | 21,069 |
| 2018-11-14 | 2018-11-12 | 5.459 | 0 | -14,527 | ||
| 2018-11-13 | 2018-11-09 | 5.405 | 14,527 | -27,937 | 0.00% | 78,520 |
| 2018-11-12 | 2018-11-08 | 5.459 | 42,464 | -10,615 | 0.00% | 231,803 |
| 2018-10-31 | 2018-10-29 | 4.904 | 53,079 | +1,117 | 0.00% | 260,298 |
| 2018-10-30 | 2018-10-26 | 4.904 | 51,962 | +16,762 | 0.00% | 254,820 |
| 2018-10-29 | 2018-10-25 | 5.029 | 35,200 | -9,498 | 0.00% | 177,030 |
| 2018-10-23 | 2018-10-19 | 5.190 | 44,698 | +44,698 | 0.00% | 231,998 |
| 2018-10-22 | 2018-10-18 | 5.280 | 0 | -16,762 | ||
| 2018-10-11 | 2018-10-09 | 5.441 | 16,762 | -16,762 | 0.00% | 91,200 |
| 2018-10-05 | 2018-10-03 | 5.602 | 33,524 | +16,762 | 0.00% | 187,801 |
| 2018-09-21 | 2018-09-19 | 5.316 | 16,762 | +16,762 | 0.00% | 89,100 |
| 2018-09-17 | 2018-09-13 | 5.280 | 0 | -106,159 | ||
| 2018-09-11 | 2018-09-07 | 5.512 | 106,159 | -5,587 | 0.01% | 585,201 |
| 2018-09-10 | 2018-09-06 | 5.512 | 111,746 | +55,873 | 0.01% | 616,000 |
| 2018-08-29 | 2018-08-27 | 6.014 | 55,873 | -29,054 | 0.00% | 336,000 |
| 2018-08-28 | 2018-08-24 | 5.888 | 84,927 | -5,587 | 0.01% | 500,080 |
| 2018-08-27 | 2018-08-23 | 5.888 | 90,514 | +29,054 | 0.01% | 532,978 |
| 2018-08-22 | 2018-08-20 | 5.853 | 61,460 | +55,873 | 0.01% | 359,698 |
| 2018-07-26 | 2018-07-24 | 7.070 | 5,587 | +5,587 | 0.00% | 39,498 |
| 2018-06-07 | 2018-06-05 | 7.929 | 0 | -5,587 | ||
| 2018-06-05 | 2018-06-01 | 8.039 | 5,587 | +5,587 | 0.00% | 44,912 |
| 2018-01-12 | 2018-01-10 | 7.672 | 0 | -5,461 | ||
| 2018-01-09 | 2018-01-05 | 7.343 | 5,461 | +5,461 | 0.00% | 40,099 |
| 2017-11-30 | 2017-11-28 | 6.977 | 0 | -8,192 | ||
| 2017-11-16 | 2017-11-14 | 6.812 | 8,192 | -5,461 | 0.00% | 55,803 |
| 2017-11-14 | 2017-11-10 | 6.702 | 13,653 | +5,461 | 0.00% | 91,502 |
| 2017-11-09 | 2017-11-07 | 6.848 | 8,192 | -5,461 | 0.00% | 56,103 |
| 2017-11-08 | 2017-11-06 | 6.848 | 13,653 | +5,461 | 0.00% | 93,502 |
| 2017-11-06 | 2017-11-02 | 6.958 | 8,192 | -5,461 | 0.00% | 57,003 |
| 2017-10-27 | 2017-10-25 | 6.775 | 13,653 | +5,461 | 0.00% | 92,502 |
| 2017-10-26 | 2017-10-24 | 6.903 | 8,192 | -5,461 | 0.00% | 56,553 |
| 2017-10-24 | 2017-10-20 | 7.141 | 13,653 | +5,461 | 0.00% | 97,502 |
| 2017-10-19 | 2017-10-17 | 7.251 | 8,192 | -2,730 | 0.00% | 59,403 |
| 2017-10-18 | 2017-10-16 | 7.306 | 10,922 | -27,306 | 0.00% | 79,799 |
| 2017-10-17 | 2017-10-13 | 7.325 | 38,228 | +27,306 | 0.00% | 280,004 |
| 2017-10-13 | 2017-10-11 | 7.196 | 10,922 | +2,730 | 0.00% | 78,599 |
| 2017-10-10 | 2017-10-06 | 7.178 | 8,192 | +2,731 | 0.00% | 58,803 |
| 2017-10-06 | 2017-10-03 | 7.343 | 5,461 | -2,731 | 0.00% | 40,099 |
| 2017-09-14 | 2017-09-12 | 7.105 | 8,192 | -2,730 | 0.00% | 58,203 |
| 2017-09-12 | 2017-09-08 | 7.215 | 10,922 | +2,730 | 0.00% | 78,799 |
| 2017-09-11 | 2017-09-07 | 7.325 | 8,192 | +8,192 | 0.00% | 60,003 |
| 2017-08-03 | 2017-08-01 | 7.385 | 0 | -5,403 | ||
| 2017-08-01 | 2017-07-28 | 6.904 | 5,403 | +5,403 | 0.00% | 37,300 |
| 2017-06-06 | 2017-06-02 | 6.978 | 0 | -27,015 | ||
| 2017-06-05 | 2017-06-01 | 6.922 | 27,015 | +27,015 | 0.00% | 187,000 |
| 2017-04-24 | 2017-04-20 | 6.723 | 0 | -10,561 | ||
| 2017-04-11 | 2017-04-07 | 6.760 | 10,561 | +10,561 | 0.00% | 71,397 |
| 2017-03-20 | 2017-03-16 | 7.139 | 0 | -5,281 | ||
| 2017-02-21 | 2017-02-17 | 6.590 | 5,281 | -3,168 | 0.00% | 34,802 |
| 2017-02-20 | 2017-02-16 | 6.704 | 8,449 | -3,169 | 0.00% | 56,639 |
| 2017-02-17 | 2017-02-15 | 6.704 | 11,618 | +5,281 | 0.00% | 77,883 |
| 2017-02-16 | 2017-02-14 | 6.798 | 6,337 | -13,730 | 0.00% | 43,081 |
| 2017-02-15 | 2017-02-13 | 6.704 | 20,067 | -6,337 | 0.00% | 134,521 |
| 2017-02-14 | 2017-02-10 | 6.609 | 26,404 | +5,281 | 0.00% | 174,502 |
| 2017-02-13 | 2017-02-09 | 6.741 | 21,123 | -10,561 | 0.00% | 142,400 |
| 2016-09-05 | 2016-09-01 | 7.445 | 31,684 | +333 | 0.00% | 235,877 |
| 2016-05-23 | 2016-05-19 | 6.578 | 31,351 | +796 | 0.00% | 206,239 |
| 2016-05-10 | 2016-05-06 | 6.284 | 30,555 | -2,546 | 0.00% | 192,002 |
| 2016-05-03 | 2016-04-28 | 7.207 | 33,101 | +2,546 | 0.00% | 238,551 |
| 2016-04-08 | 2016-04-06 | 6.578 | 30,555 | -5,092 | 0.00% | 201,002 |
| 2016-04-07 | 2016-04-05 | 6.421 | 35,647 | +5,092 | 0.00% | 228,899 |
| 2016-03-29 | 2016-03-23 | 6.932 | 30,555 | -85,043 | 0.00% | 211,802 |
| 2016-03-14 | 2016-03-10 | 6.029 | 115,598 | -74,350 | 0.01% | 696,888 |
| 2016-03-11 | 2016-03-09 | 5.891 | 189,948 | +30,555 | 0.02% | 1,119,000 |
| 2016-03-04 | 2016-03-02 | 6.480 | 159,393 | -5,093 | 0.01% | 1,032,897 |
| 2016-02-29 | 2016-02-25 | 5.871 | 164,486 | -10,185 | 0.02% | 965,771 |
| 2016-02-26 | 2016-02-24 | 6.127 | 174,671 | +10,185 | 0.02% | 1,070,162 |
| 2016-02-25 | 2016-02-23 | 6.441 | 164,486 | +21,388 | 0.02% | 1,059,441 |
| 2016-02-23 | 2016-02-19 | 6.402 | 143,098 | +15,278 | 0.01% | 916,063 |
| 2016-02-19 | 2016-02-17 | 6.205 | 127,820 | +71,294 | 0.01% | 793,158 |
| 2016-02-18 | 2016-02-16 | 6.009 | 56,526 | +15,786 | 0.01% | 339,659 |
| 2016-02-17 | 2016-02-15 | 5.773 | 40,740 | +10,185 | 0.00% | 235,203 |
| 2015-11-24 | 2015-11-20 | 9.170 | 30,555 | -10,185 | 0.00% | 280,203 |
| 2015-11-23 | 2015-11-19 | 8.660 | 40,740 | +10,185 | 0.00% | 352,804 |
| 2015-11-20 | 2015-11-18 | 8.483 | 30,555 | -7,638 | 0.00% | 259,203 |
| 2015-11-17 | 2015-11-13 | 8.974 | 38,193 | +7,638 | 0.00% | 342,747 |
| 2015-11-11 | 2015-11-09 | 8.522 | 30,555 | -7,638 | 0.00% | 260,403 |
| 2015-11-06 | 2015-11-04 | 8.640 | 38,193 | +2,546 | 0.00% | 329,997 |
| 2015-11-03 | 2015-10-30 | 8.326 | 35,647 | -5,093 | 0.00% | 296,799 |
| 2015-11-02 | 2015-10-29 | 8.208 | 40,740 | +10,185 | 0.00% | 334,404 |
| 2015-10-20 | 2015-10-16 | 9.170 | 30,555 | -2,546 | 0.00% | 280,203 |
| 2015-10-19 | 2015-10-15 | 8.856 | 33,101 | +2,546 | 0.00% | 293,151 |
| 2015-09-14 | 2015-09-10 | 7.619 | 30,555 | -5,092 | 0.00% | 232,803 |
| 2015-09-11 | 2015-09-09 | 7.619 | 35,647 | +5,092 | 0.00% | 271,599 |
| 2015-09-09 | 2015-09-07 | 7.062 | 30,555 | +307 | 0.00% | 215,766 |
| 2015-06-23 | 2015-06-19 | 10.096 | 30,248 | +10,082 | 0.00% | 305,397 |
| 2015-06-16 | 2015-06-12 | 11.176 | 20,166 | +301 | 0.00% | 225,365 |
| 2015-05-19 | 2015-05-15 | 11.921 | 19,865 | +9,933 | 0.00% | 236,802 |
| 2015-05-12 | 2015-05-08 | 11.498 | 9,932 | -4,967 | 0.00% | 114,195 |
| 2015-04-21 | 2015-04-17 | 12.484 | 14,899 | +9,933 | 0.00% | 186,004 |
| 2015-04-16 | 2015-04-14 | 11.659 | 4,966 | -4,966 | 0.00% | 57,897 |
| 2015-03-19 | 2015-03-17 | 10.068 | 9,932 | +4,966 | 0.00% | 99,996 |
| 2015-03-16 | 2015-03-12 | 10.229 | 4,966 | +4,966 | 0.00% | 50,798 |
| 2014-11-18 | 2014-11-14 | 11.981 | 0 | -9,932 | ||
| 2014-11-10 | 2014-11-06 | 10.350 | 9,932 | +9,932 | 0.00% | 102,796 |
| 2014-04-04 | 2014-04-02 | 8.368 | 0 | -4,864 | ||
| 2014-04-01 | 2014-03-28 | 8.101 | 4,864 | -5,350 | 0.00% | 39,403 |
| 2014-03-11 | 2014-03-07 | 7.834 | 10,214 | -4,863 | 0.00% | 80,014 |
| 2014-01-21 | 2014-01-17 | 6.826 | 15,077 | -2,918 | 0.00% | 102,919 |
| 2013-12-17 | 2013-12-13 | 4.852 | 17,995 | -14,591 | 0.00% | 87,319 |
| 2013-12-12 | 2013-12-10 | 5.037 | 32,586 | +2,918 | 0.00% | 164,150 |
| 2013-12-10 | 2013-12-06 | 4.832 | 29,668 | +14,591 | 0.00% | 143,351 |
| 2013-11-28 | 2013-11-26 | 4.523 | 15,077 | -14,591 | 0.00% | 68,200 |
| 2013-11-22 | 2013-11-20 | 4.729 | 29,668 | -82,681 | 0.00% | 140,301 |
| 2013-11-21 | 2013-11-19 | 4.873 | 112,349 | +97,272 | 0.01% | 547,471 |
| 2013-07-12 | 2013-07-10 | 2.879 | 15,077 | -14,591 | 0.00% | 43,400 |
| 2013-07-09 | 2013-07-05 | 2.899 | 29,668 | +14,591 | 0.00% | 86,010 |
| 2013-06-11 | 2013-06-07 | 3.577 | 15,077 | +343 | 0.00% | 53,927 |
| 2013-05-30 | 2013-05-28 | 3.198 | 14,734 | -14,259 | 0.00% | 47,120 |
| 2013-05-27 | 2013-05-23 | 3.198 | 28,993 | -14,258 | 0.00% | 92,721 |
| 2013-05-24 | 2013-05-22 | 3.303 | 43,251 | +28,517 | 0.01% | 142,869 |
| 2013-04-26 | 2013-04-24 | 3.472 | 14,734 | -4,278 | 0.00% | 51,150 |
| 2013-04-11 | 2013-04-09 | 3.303 | 19,012 | -14,258 | 0.00% | 62,802 |
| 2013-04-09 | 2013-04-05 | 3.324 | 33,270 | +14,258 | 0.00% | 110,599 |
| 2013-03-26 | 2013-03-22 | 3.535 | 19,012 | -14,258 | 0.00% | 67,202 |
| 2012-10-29 | 2012-10-25 | 2.462 | 33,270 | +23,764 | 0.00% | 81,900 |
| 2012-10-22 | 2012-10-18 | 2.378 | 9,506 | -4,753 | 0.00% | 22,601 |
| 2012-10-17 | 2012-10-15 | 2.272 | 14,259 | +4,753 | 0.00% | 32,401 |
| 2012-06-11 | 2012-06-07 | 2.635 | 9,506 | +94 | 0.00% | 25,047 |
| 2011-10-13 | 2011-10-11 | 3.345 | 9,412 | +144 | 0.00% | 31,481 |
| 2011-05-05 | 2011-05-03 | 4.131 | 9,268 | +118 | 0.00% | 38,286 |
| 2011-01-05 | 2011-01-03 | 4.830 | 9,150 | -8,236 | 0.00% | 44,198 |
| 2011-01-04 | 2010-12-31 | 4.656 | 17,386 | +8,236 | 0.00% | 80,942 |
| 2010-12-30 | 2010-12-28 | 4.896 | 9,150 | -17,386 | 0.00% | 44,798 |
| 2010-12-29 | 2010-12-24 | 4.940 | 26,536 | +17,386 | 0.00% | 131,080 |
| 2010-12-20 | 2010-12-16 | 5.005 | 9,150 | -228,759 | 0.00% | 45,798 |
| 2010-12-16 | 2010-12-14 | 4.918 | 237,909 | +228,759 | 0.03% | 1,170,002 |
| 2010-12-07 | 2010-12-03 | 5.027 | 9,150 | -228,759 | 0.00% | 45,998 |
| 2010-12-06 | 2010-12-02 | 4.983 | 237,909 | -45,751 | 0.03% | 1,185,602 |
| 2010-12-03 | 2010-12-01 | 5.049 | 283,660 | +45,751 | 0.03% | 1,432,198 |
| 2010-12-01 | 2010-11-29 | 5.136 | 237,909 | +228,759 | 0.03% | 1,222,002 |
| 2010-10-21 | 2010-10-19 | 4.815 | 9,150 | +96 | 0.00% | 44,061 |
| 2010-05-06 | 2010-05-04 | 4.095 | 9,054 | +116 | 0.00% | 37,075 |
| 2009-11-11 | 2009-11-09 | 4.789 | 8,938 | -44,690 | 0.00% | 42,800 |
| 2009-09-21 | 2009-09-17 | 4.453 | 53,628 | -22,345 | 0.01% | 238,800 |
| 2009-07-30 | 2009-07-28 | 4.610 | 75,973 | -44,690 | 0.01% | 350,201 |
| 2009-06-29 | 2009-06-25 | 3.826 | 120,663 | +44,690 | 0.02% | 461,701 |
| 2009-06-03 | 2009-06-01 | 4.475 | 75,973 | +44,690 | 0.01% | 340,001 |
| 2009-06-01 | 2009-05-27 | 4.319 | 31,283 | -4,469 | 0.00% | 135,100 |
| 2009-05-07 | 2009-05-05 | 3.719 | 35,752 | -65,686 | 0.00% | 132,944 |
| 2009-04-23 | 2009-04-21 | 3.696 | 101,438 | +4,410 | 0.01% | 374,899 |
| 2009-04-17 | 2009-04-15 | 3.537 | 97,028 | +66,155 | 0.01% | 343,200 |
| 2009-04-09 | 2009-04-07 | 3.220 | 30,873 | -4,410 | 0.00% | 99,401 |
| 2009-04-07 | 2009-04-03 | 3.084 | 35,283 | +4,410 | 0.00% | 108,800 |
| 2009-03-24 | 2009-03-20 | 2.789 | 30,873 | -3,528 | 0.00% | 86,101 |
| 2009-03-12 | 2009-03-10 | 2.744 | 34,401 | +3,528 | 0.00% | 94,380 |
| 2009-01-20 | 2009-01-16 | 3.152 | 30,873 | -8,820 | 0.00% | 97,301 |
| 2008-12-30 | 2008-12-24 | 3.174 | 39,693 | -4,411 | 0.01% | 125,999 |
| 2008-10-09 | 2008-10-06 | 3.174 | 44,104 | +1,260 | 0.01% | 139,998 |
| 2008-06-02 | 2008-05-29 | 5.205 | 42,844 | -4,285 | 0.01% | 222,998 |
| 2008-05-30 | 2008-05-28 | 5.205 | 47,129 | +4,285 | 0.01% | 245,301 |
| 2008-05-29 | 2008-05-27 | 5.275 | 42,844 | +21,422 | 0.01% | 225,998 |
| 2008-05-08 | 2008-05-06 | 6.336 | 21,422 | +274 | 0.00% | 135,739 |
| 2008-05-02 | 2008-04-29 | 6.029 | 21,148 | +8,459 | 0.00% | 127,502 |
| 2008-01-23 | 2008-01-21 | 6.005 | 12,689 | -162 | 0.00% | 76,203 |
| 2008-01-22 | 2008-01-18 | 6.171 | 12,851 | +162 | 0.00% | 79,302 |
| 2007-12-14 | 2007-12-12 | 8.630 | 12,689 | +4,230 | 0.00% | 109,504 |
| 2007-12-10 | 2007-12-06 | 9.481 | 8,459 | -4,230 | 0.00% | 80,200 |
| 2007-11-28 | 2007-11-26 | 8.984 | 12,689 | +4,230 | 0.00% | 114,004 |
| 2007-11-16 | 2007-11-14 | 11.585 | 8,459 | -10,574 | 0.00% | 97,999 |
| 2007-11-05 | 2007-11-01 | 12.176 | 19,033 | -2,538 | 0.00% | 231,752 |
| 2007-10-31 | 2007-10-29 | 12.342 | 21,571 | +4,230 | 0.00% | 266,225 |
| 2007-10-29 | 2007-10-25 | 12.886 | 17,341 | -5,921 | 0.00% | 223,449 |
| 2007-10-26 | 2007-10-24 | 12.295 | 23,262 | -4,230 | 0.00% | 285,995 |
| 2007-10-25 | 2007-10-23 | 11.112 | 27,492 | +4,230 | 0.00% | 305,501 |
| 2007-10-17 | 2007-10-15 | 11.562 | 23,262 | +10,573 | 0.00% | 268,945 |
| 2007-10-16 | 2007-10-12 | 11.798 | 12,689 | +4,230 | 0.00% | 149,705 |
| 2007-10-02 | 2007-09-27 | 11.420 | 8,459 | -4,230 | 0.00% | 96,599 |
| 2007-09-21 | 2007-09-19 | 9.769 | 12,689 | +98 | 0.00% | 123,957 |
| 2007-09-11 | 2007-09-07 | 10.222 | 12,591 | -8,394 | 0.00% | 128,700 |
| 2007-09-10 | 2007-09-06 | 10.222 | 20,985 | +8,394 | 0.00% | 214,499 |
| 2007-09-06 | 2007-09-04 | 10.555 | 12,591 | -29,379 | 0.00% | 132,900 |
| 2007-09-05 | 2007-09-03 | 9.745 | 41,970 | +8,394 | 0.01% | 408,999 |
| 2007-09-04 | 2007-08-31 | 10.198 | 33,576 | -12,591 | 0.00% | 342,399 |
| 2007-09-03 | 2007-08-30 | 9.435 | 46,167 | +8,394 | 0.01% | 435,599 |
| 2007-08-21 | 2007-08-17 | 7.315 | 37,773 | -4,197 | 0.01% | 276,299 |
| 2007-08-13 | 2007-08-09 | 8.363 | 41,970 | -4,197 | 0.01% | 350,999 |
| 2007-08-03 | 2007-08-01 | 8.411 | 46,167 | +8,394 | 0.01% | 388,299 |
| 2007-07-25 | 2007-07-23 | 8.935 | 37,773 | +6,295 | 0.01% | 337,499 |
| 2007-07-09 | 2007-07-05 | 9.483 | 31,478 | +4,197 | 0.00% | 298,504 |
| 2007-06-29 | 2007-06-27 | 9.030 | 27,281 | +12,591 | 0.00% | 246,354 |
| 2007-06-26 | 2007-06-22 | 9.674 | 14,690 | 0.00% | 142,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy