History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.493 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.519 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.480 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.493 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.545 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.454 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.716 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.908 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.962 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.086 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.113 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.086 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.127 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.209 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.264 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.278 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.278 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.168 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.141 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.031 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.086 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.113 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.168 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.127 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.017 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.962 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.017 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.017 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.990 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.921 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.990 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.990 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.031 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.990 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.949 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.990 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.045 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.058 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.976 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.017 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.004 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.141 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.223 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.278 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.278 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.333 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.292 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.250 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.264 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.113 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.004 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.004 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.031 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.031 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.058 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.058 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.058 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.141 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.127 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.113 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.072 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.086 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.058 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.017 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.976 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.004 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.976 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.031 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.127 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.168 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.168 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.141 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.100 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.113 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.744 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.729 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.669 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.593 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.639 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.578 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.503 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.533 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.488 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.458 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.458 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.413 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.503 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.548 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.503 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.639 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.639 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.669 | 0 | -6,651 | ||
| 2021-06-16 | 2021-06-11 | 5.890 | 6,651 | +267 | 0.00% | 39,175 |
| 2021-03-02 | 2021-02-26 | 4.371 | 6,384 | +6,384 | 0.00% | 27,902 |
| 2020-09-04 | 2020-09-02 | 3.274 | 0 | -12,767 | ||
| 2020-07-09 | 2020-07-07 | 2.773 | 12,767 | +12,767 | 0.00% | 35,400 |
| 2020-07-08 | 2020-07-06 | 2.882 | 0 | -10,852 | ||
| 2020-06-22 | 2020-06-18 | 2.694 | 10,852 | +10,852 | 0.00% | 29,240 |
| 2018-03-16 | 2018-03-14 | 8.735 | 0 | -1,638 | ||
| 2018-03-13 | 2018-03-09 | 8.368 | 1,638 | -1,639 | 0.00% | 13,707 |
| 2018-01-04 | 2018-01-02 | 7.233 | 3,277 | -4,369 | 0.00% | 23,703 |
| 2017-09-04 | 2017-08-31 | 8.181 | 7,646 | +82 | 0.00% | 62,549 |
| 2017-08-18 | 2017-08-16 | 8.181 | 7,564 | +1,621 | 0.00% | 61,878 |
| 2017-08-14 | 2017-08-10 | 8.088 | 5,943 | -1,621 | 0.00% | 48,068 |
| 2017-08-10 | 2017-08-08 | 8.310 | 7,564 | +1,621 | 0.00% | 62,858 |
| 2017-05-16 | 2017-05-12 | 6.988 | 5,943 | -101,256 | 0.00% | 41,528 |
| 2017-05-11 | 2017-05-09 | 7.234 | 107,199 | -101,390 | 0.01% | 775,460 |
| 2017-05-10 | 2017-05-08 | 7.007 | 208,589 | -23,763 | 0.02% | 1,461,499 |
| 2017-03-31 | 2017-03-29 | 6.988 | 232,352 | +105,086 | 0.02% | 1,623,597 |
| 2016-09-05 | 2016-09-01 | 7.445 | 127,266 | +121,518 | 0.01% | 947,453 |
| 2016-08-31 | 2016-08-29 | 7.062 | 5,748 | -2,090 | 0.00% | 40,592 |
| 2016-08-26 | 2016-08-24 | 7.445 | 7,838 | -4,180 | 0.00% | 58,351 |
| 2016-05-23 | 2016-05-19 | 6.578 | 12,018 | +305 | 0.00% | 79,059 |
| 2016-05-17 | 2016-05-13 | 6.637 | 11,713 | -40,739 | 0.00% | 77,743 |
| 2016-05-05 | 2016-05-03 | 6.618 | 52,452 | +40,739 | 0.00% | 347,109 |
| 2016-04-29 | 2016-04-27 | 7.403 | 11,713 | +4,074 | 0.00% | 86,713 |
| 2016-04-28 | 2016-04-26 | 7.226 | 7,639 | -17,823 | 0.00% | 55,202 |
| 2016-04-25 | 2016-04-21 | 7.187 | 25,462 | +17,823 | 0.00% | 182,999 |
| 2015-12-03 | 2015-12-01 | 8.856 | 7,639 | -5,092 | 0.00% | 67,653 |
| 2015-12-02 | 2015-11-30 | 8.837 | 12,731 | +5,092 | 0.00% | 112,499 |
| 2015-11-26 | 2015-11-24 | 9.210 | 7,639 | -5,092 | 0.00% | 70,353 |
| 2015-11-24 | 2015-11-20 | 9.170 | 12,731 | -6,111 | 0.00% | 116,749 |
| 2015-11-23 | 2015-11-19 | 8.660 | 18,842 | +11,203 | 0.00% | 163,170 |
| 2015-11-18 | 2015-11-16 | 8.817 | 7,639 | -4,074 | 0.00% | 67,353 |
| 2015-11-17 | 2015-11-13 | 8.974 | 11,713 | -4,074 | 0.00% | 105,113 |
| 2015-11-11 | 2015-11-09 | 8.522 | 15,787 | +5,093 | 0.00% | 134,544 |
| 2015-11-03 | 2015-10-30 | 8.326 | 10,694 | -5,093 | 0.00% | 89,039 |
| 2015-11-02 | 2015-10-29 | 8.208 | 15,787 | +8,148 | 0.00% | 129,584 |
| 2015-10-28 | 2015-10-26 | 8.680 | 7,639 | -5,092 | 0.00% | 66,303 |
| 2015-10-27 | 2015-10-23 | 8.758 | 12,731 | +5,092 | 0.00% | 111,499 |
| 2015-10-26 | 2015-10-22 | 8.640 | 7,639 | -15,277 | 0.00% | 66,003 |
| 2015-10-20 | 2015-10-16 | 9.170 | 22,916 | +15,277 | 0.00% | 210,150 |
| 2015-09-09 | 2015-09-07 | 7.062 | 7,639 | +77 | 0.00% | 53,943 |
| 2015-08-25 | 2015-08-21 | 7.855 | 7,562 | -5,041 | 0.00% | 59,399 |
| 2015-08-20 | 2015-08-18 | 9.283 | 12,603 | +5,041 | 0.00% | 116,996 |
| 2015-07-14 | 2015-07-10 | 10.156 | 7,562 | +1,512 | 0.00% | 76,799 |
| 2015-07-09 | 2015-07-07 | 8.708 | 6,050 | -5,041 | 0.00% | 52,683 |
| 2015-06-30 | 2015-06-26 | 10.513 | 11,091 | -5,041 | 0.00% | 116,600 |
| 2015-06-24 | 2015-06-22 | 10.017 | 16,132 | +5,041 | 0.00% | 161,596 |
| 2015-06-19 | 2015-06-17 | 10.354 | 11,091 | +1,008 | 0.00% | 114,840 |
| 2015-06-16 | 2015-06-12 | 11.176 | 10,083 | +151 | 0.00% | 112,683 |
| 2015-05-29 | 2015-05-27 | 12.061 | 9,932 | +3,973 | 0.00% | 119,795 |
| 2015-05-22 | 2015-05-20 | 12.041 | 5,959 | -4,967 | 0.00% | 71,754 |
| 2015-05-15 | 2015-05-13 | 11.357 | 10,926 | +4,967 | 0.00% | 124,084 |
| 2015-05-12 | 2015-05-08 | 11.498 | 5,959 | +993 | 0.00% | 68,515 |
| 2015-05-05 | 2015-04-30 | 11.981 | 4,966 | -4,966 | 0.00% | 59,497 |
| 2015-04-29 | 2015-04-27 | 12.424 | 9,932 | +4,966 | 0.00% | 123,395 |
| 2015-04-28 | 2015-04-24 | 12.686 | 4,966 | +4,966 | 0.00% | 62,997 |
| 2015-04-21 | 2015-04-17 | 12.484 | 0 | -2,483 | ||
| 2015-04-14 | 2015-04-10 | 11.256 | 2,483 | -6,456 | 0.00% | 27,949 |
| 2015-04-08 | 2015-04-01 | 9.001 | 8,939 | -4,966 | 0.00% | 80,458 |
| 2015-04-01 | 2015-03-30 | 8.457 | 13,905 | +4,966 | 0.00% | 117,597 |
| 2015-03-27 | 2015-03-25 | 9.182 | 8,939 | +4,966 | 0.00% | 82,078 |
| 2015-03-18 | 2015-03-16 | 9.967 | 3,973 | +1,490 | 0.00% | 39,600 |
| 2015-02-16 | 2015-02-12 | 10.491 | 2,483 | -1,490 | 0.00% | 26,049 |
| 2015-02-02 | 2015-01-29 | 11.397 | 3,973 | +1,490 | 0.00% | 45,280 |
| 2015-01-16 | 2015-01-14 | 11.840 | 2,483 | -1,987 | 0.00% | 29,399 |
| 2014-11-12 | 2014-11-10 | 11.337 | 4,470 | -2,979 | 0.00% | 50,675 |
| 2014-11-07 | 2014-11-05 | 10.370 | 7,449 | -5,960 | 0.00% | 77,247 |
| 2014-11-06 | 2014-11-04 | 11.900 | 13,409 | -6,952 | 0.00% | 159,573 |
| 2014-11-05 | 2014-11-03 | 11.639 | 20,361 | +3,972 | 0.00% | 236,974 |
| 2014-11-03 | 2014-10-30 | 12.424 | 16,389 | +4,967 | 0.00% | 203,616 |
| 2014-10-30 | 2014-10-28 | 12.766 | 11,422 | +6,456 | 0.00% | 145,816 |
| 2014-10-13 | 2014-10-09 | 12.504 | 4,966 | +1,490 | 0.00% | 62,097 |
| 2014-10-09 | 2014-10-07 | 12.082 | 3,476 | -1,490 | 0.00% | 41,996 |
| 2014-10-08 | 2014-10-06 | 11.759 | 4,966 | -4,966 | 0.00% | 58,397 |
| 2014-10-07 | 2014-10-03 | 10.894 | 9,932 | +6,456 | 0.00% | 108,195 |
| 2014-09-26 | 2014-09-24 | 12.102 | 3,476 | -497 | 0.00% | 42,066 |
| 2014-09-08 | 2014-09-04 | 10.965 | 3,973 | +19 | 0.00% | 43,565 |
| 2014-09-03 | 2014-09-01 | 10.723 | 3,954 | -2,472 | 0.00% | 42,397 |
| 2014-08-29 | 2014-08-27 | 10.581 | 6,426 | +2,472 | 0.00% | 67,993 |
| 2014-08-28 | 2014-08-26 | 11.046 | 3,954 | +1,977 | 0.00% | 43,677 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,977 | -989 | 0.00% | 22,038 |
| 2014-08-25 | 2014-08-21 | 10.601 | 2,966 | -11,368 | 0.00% | 31,443 |
| 2014-08-22 | 2014-08-20 | 9.671 | 14,334 | +4,943 | 0.00% | 138,617 |
| 2014-08-18 | 2014-08-14 | 9.853 | 9,391 | -6,920 | 0.00% | 92,526 |
| 2014-08-15 | 2014-08-13 | 10.014 | 16,311 | -3,955 | 0.00% | 163,345 |
| 2014-08-13 | 2014-08-11 | 10.176 | 20,266 | -4,943 | 0.00% | 206,233 |
| 2014-08-08 | 2014-08-06 | 9.934 | 25,209 | -2,471 | 0.00% | 250,414 |
| 2014-08-05 | 2014-08-01 | 9.832 | 27,680 | +4,943 | 0.00% | 272,159 |
| 2014-08-04 | 2014-07-31 | 9.792 | 22,737 | +3,954 | 0.00% | 222,638 |
| 2014-07-30 | 2014-07-28 | 10.540 | 18,783 | +989 | 0.00% | 197,981 |
| 2014-07-25 | 2014-07-23 | 9.671 | 17,794 | -12,357 | 0.00% | 172,077 |
| 2014-07-22 | 2014-07-18 | 10.116 | 30,151 | -2,472 | 0.00% | 304,995 |
| 2014-07-21 | 2014-07-17 | 9.954 | 32,623 | +14,829 | 0.00% | 324,721 |
| 2014-07-17 | 2014-07-15 | 11.370 | 17,794 | +4,448 | 0.00% | 202,316 |
| 2014-07-15 | 2014-07-11 | 11.471 | 13,346 | +5,437 | 0.00% | 153,093 |
| 2014-07-14 | 2014-07-10 | 10.803 | 7,909 | -494 | 0.00% | 85,444 |
| 2014-07-11 | 2014-07-09 | 11.006 | 8,403 | -988 | 0.00% | 92,481 |
| 2014-07-10 | 2014-07-08 | 10.460 | 9,391 | -4,449 | 0.00% | 98,225 |
| 2014-07-04 | 2014-07-02 | 10.338 | 13,840 | +10,380 | 0.00% | 143,080 |
| 2014-07-03 | 2014-06-30 | 10.176 | 3,460 | -8,897 | 0.00% | 35,210 |
| 2014-06-27 | 2014-06-25 | 9.954 | 12,357 | +2,471 | 0.00% | 122,998 |
| 2014-06-24 | 2014-06-20 | 9.711 | 9,886 | -2,471 | 0.00% | 96,003 |
| 2014-06-23 | 2014-06-19 | 9.509 | 12,357 | -989 | 0.00% | 117,498 |
| 2014-06-20 | 2014-06-18 | 9.812 | 13,346 | +9,886 | 0.00% | 130,953 |
| 2014-06-19 | 2014-06-17 | 9.934 | 3,460 | -4,943 | 0.00% | 34,370 |
| 2014-06-17 | 2014-06-13 | 10.095 | 8,403 | +6,426 | 0.00% | 84,831 |
| 2014-06-16 | 2014-06-12 | 9.853 | 1,977 | -3,954 | 0.00% | 19,479 |
| 2014-06-13 | 2014-06-11 | 9.691 | 5,931 | -2,966 | 0.00% | 57,476 |
| 2014-06-12 | 2014-06-10 | 9.893 | 8,897 | -494 | 0.00% | 88,018 |
| 2014-06-10 | 2014-06-06 | 9.569 | 9,391 | +4,942 | 0.00% | 89,866 |
| 2014-06-05 | 2014-06-03 | 8.902 | 4,449 | +495 | 0.00% | 39,604 |
| 2014-06-04 | 2014-05-30 | 8.821 | 3,954 | -4,943 | 0.00% | 34,877 |
| 2014-05-27 | 2014-05-23 | 8.214 | 8,897 | +4,943 | 0.00% | 73,079 |
| 2014-05-26 | 2014-05-22 | 8.376 | 3,954 | -9,886 | 0.00% | 33,118 |
| 2014-05-23 | 2014-05-21 | 7.931 | 13,840 | -9,886 | 0.00% | 109,760 |
| 2014-05-20 | 2014-05-16 | 8.080 | 23,726 | +381 | 0.00% | 191,717 |
| 2014-05-16 | 2014-05-14 | 8.307 | 23,345 | +20,913 | 0.00% | 193,918 |
| 2014-05-15 | 2014-05-13 | 8.512 | 2,432 | -4,863 | 0.00% | 20,702 |
| 2014-05-14 | 2014-05-12 | 8.430 | 7,295 | +972 | 0.00% | 61,497 |
| 2014-05-12 | 2014-05-08 | 7.957 | 6,323 | +973 | 0.00% | 50,313 |
| 2014-05-08 | 2014-05-05 | 9.150 | 5,350 | +973 | 0.00% | 48,951 |
| 2014-05-05 | 2014-04-30 | 8.800 | 4,377 | -6,323 | 0.00% | 38,518 |
| 2014-04-30 | 2014-04-28 | 8.430 | 10,700 | +6,323 | 0.00% | 90,201 |
| 2014-04-29 | 2014-04-25 | 8.923 | 4,377 | -10,214 | 0.00% | 39,058 |
| 2014-04-25 | 2014-04-23 | 8.697 | 14,591 | -14,590 | 0.00% | 126,902 |
| 2014-04-24 | 2014-04-22 | 8.574 | 29,181 | +3,890 | 0.00% | 250,196 |
| 2014-04-17 | 2014-04-15 | 8.163 | 25,291 | -9,727 | 0.00% | 206,443 |
| 2014-04-15 | 2014-04-11 | 8.286 | 35,018 | +5,837 | 0.00% | 290,162 |
| 2014-04-09 | 2014-04-07 | 8.183 | 29,181 | +10,699 | 0.00% | 238,796 |
| 2014-04-08 | 2014-04-04 | 8.553 | 18,482 | -3,890 | 0.00% | 158,083 |
| 2014-04-04 | 2014-04-02 | 8.368 | 22,372 | +19,454 | 0.00% | 187,216 |
| 2014-03-27 | 2014-03-25 | 6.600 | 2,918 | -1,459 | 0.00% | 19,259 |
| 2014-03-11 | 2014-03-07 | 7.834 | 4,377 | +1,945 | 0.00% | 34,288 |
| 2014-03-10 | 2014-03-06 | 7.505 | 2,432 | -486 | 0.00% | 18,252 |
| 2014-03-06 | 2014-03-04 | 7.320 | 2,918 | +486 | 0.00% | 21,359 |
| 2014-02-27 | 2014-02-25 | 6.991 | 2,432 | -2,432 | 0.00% | 17,001 |
| 2014-02-26 | 2014-02-24 | 7.340 | 4,864 | -4,863 | 0.00% | 35,703 |
| 2014-02-25 | 2014-02-21 | 7.094 | 9,727 | -2,918 | 0.00% | 68,999 |
| 2014-02-24 | 2014-02-20 | 7.340 | 12,645 | -19,455 | 0.00% | 92,818 |
| 2014-02-21 | 2014-02-19 | 7.402 | 32,100 | -5,350 | 0.00% | 237,603 |
| 2014-02-20 | 2014-02-18 | 7.073 | 37,450 | +13,132 | 0.00% | 264,883 |
| 2014-02-19 | 2014-02-17 | 7.176 | 24,318 | +2,918 | 0.00% | 174,501 |
| 2014-02-18 | 2014-02-14 | 6.785 | 21,400 | +20,427 | 0.00% | 145,202 |
| 2014-02-07 | 2014-02-05 | 6.251 | 973 | -972 | 0.00% | 6,082 |
| 2014-01-28 | 2014-01-24 | 6.682 | 1,945 | -7,296 | 0.00% | 12,997 |
| 2014-01-27 | 2014-01-23 | 6.929 | 9,241 | +7,296 | 0.00% | 64,031 |
| 2014-01-24 | 2014-01-22 | 6.765 | 1,945 | -14,591 | 0.00% | 13,157 |
| 2014-01-23 | 2014-01-21 | 6.806 | 16,536 | +4,863 | 0.00% | 112,539 |
| 2014-01-22 | 2014-01-20 | 6.970 | 11,673 | +6,809 | 0.00% | 81,363 |
| 2014-01-21 | 2014-01-17 | 6.826 | 4,864 | +4,864 | 0.00% | 33,203 |
| 2014-01-20 | 2014-01-16 | 6.292 | 0 | -9,727 | ||
| 2014-01-17 | 2014-01-15 | 6.107 | 9,727 | +9,727 | 0.00% | 59,399 |
| 2014-01-03 | 2013-12-31 | 6.024 | 0 | -4,864 | ||
| 2013-11-27 | 2013-11-25 | 4.544 | 4,864 | -4,863 | 0.00% | 22,102 |
| 2013-11-22 | 2013-11-20 | 4.729 | 9,727 | +4,863 | 0.00% | 45,999 |
| 2013-08-07 | 2013-08-05 | 3.290 | 4,864 | -4,863 | 0.00% | 16,001 |
| 2013-07-02 | 2013-06-27 | 2.981 | 9,727 | -9,727 | 0.00% | 29,000 |
| 2013-06-25 | 2013-06-21 | 3.084 | 19,454 | +9,727 | 0.00% | 59,999 |
| 2013-06-11 | 2013-06-07 | 3.577 | 9,727 | +221 | 0.00% | 34,791 |
| 2013-06-10 | 2013-06-06 | 3.577 | 9,506 | -23,764 | 0.00% | 34,001 |
| 2013-06-07 | 2013-06-05 | 3.493 | 33,270 | +23,764 | 0.00% | 116,199 |
| 2013-06-05 | 2013-06-03 | 3.261 | 9,506 | -23,764 | 0.00% | 31,001 |
| 2013-06-03 | 2013-05-30 | 3.366 | 33,270 | +23,764 | 0.00% | 111,999 |
| 2013-05-30 | 2013-05-28 | 3.198 | 9,506 | -4,753 | 0.00% | 30,401 |
| 2013-05-29 | 2013-05-27 | 2.967 | 14,259 | +4,753 | 0.00% | 42,301 |
| 2012-10-25 | 2012-10-22 | 2.441 | 9,506 | -4,753 | 0.00% | 23,201 |
| 2012-10-08 | 2012-10-04 | 2.146 | 14,259 | +4,753 | 0.00% | 30,601 |
| 2012-09-25 | 2012-09-21 | 2.209 | 9,506 | -19,011 | 0.00% | 21,001 |
| 2012-09-21 | 2012-09-19 | 2.251 | 28,517 | +19,011 | 0.00% | 64,199 |
| 2012-08-27 | 2012-08-23 | 2.356 | 9,506 | -4,753 | 0.00% | 22,401 |
| 2012-08-13 | 2012-08-09 | 2.209 | 14,259 | -27,566 | 0.00% | 31,501 |
| 2012-08-10 | 2012-08-08 | 2.230 | 41,825 | +13,308 | 0.00% | 93,279 |
| 2012-08-09 | 2012-08-07 | 2.209 | 28,517 | +19,011 | 0.00% | 62,999 |
| 2012-08-01 | 2012-07-30 | 2.062 | 9,506 | -16,635 | 0.00% | 19,600 |
| 2012-07-30 | 2012-07-26 | 2.041 | 26,141 | +16,635 | 0.00% | 53,350 |
| 2012-06-11 | 2012-06-07 | 2.635 | 9,506 | +94 | 0.00% | 25,047 |
| 2011-10-31 | 2011-10-27 | 3.612 | 9,412 | -4,707 | 0.00% | 33,999 |
| 2011-10-28 | 2011-10-26 | 3.485 | 14,119 | +4,707 | 0.00% | 49,202 |
| 2011-10-13 | 2011-10-11 | 3.345 | 9,412 | +144 | 0.00% | 31,481 |
| 2011-05-05 | 2011-05-03 | 4.131 | 9,268 | +118 | 0.00% | 38,286 |
| 2011-04-14 | 2011-04-12 | 4.109 | 9,150 | +4,575 | 0.00% | 37,599 |
| 2011-04-13 | 2011-04-11 | 4.197 | 4,575 | -14,183 | 0.00% | 19,199 |
| 2011-04-11 | 2011-04-07 | 4.109 | 18,758 | +9,608 | 0.00% | 77,079 |
| 2011-04-07 | 2011-04-04 | 4.153 | 9,150 | +4,575 | 0.00% | 37,999 |
| 2010-12-23 | 2010-12-21 | 4.962 | 4,575 | -4,575 | 0.00% | 22,699 |
| 2010-11-04 | 2010-11-02 | 4.962 | 9,150 | +4,575 | 0.00% | 45,398 |
| 2010-10-21 | 2010-10-19 | 4.815 | 4,575 | +48 | 0.00% | 22,030 |
| 2010-09-29 | 2010-09-27 | 4.528 | 4,527 | -4,527 | 0.00% | 20,499 |
| 2010-09-28 | 2010-09-24 | 4.396 | 9,054 | +4,527 | 0.00% | 39,799 |
| 2010-09-17 | 2010-09-15 | 4.528 | 4,527 | -9,054 | 0.00% | 20,499 |
| 2010-07-27 | 2010-07-23 | 4.197 | 13,581 | -4,528 | 0.00% | 56,998 |
| 2010-07-20 | 2010-07-16 | 3.998 | 18,109 | +4,528 | 0.00% | 72,402 |
| 2010-05-19 | 2010-05-17 | 3.843 | 13,581 | -2,264 | 0.00% | 52,198 |
| 2010-05-06 | 2010-05-04 | 4.095 | 15,845 | +204 | 0.00% | 64,883 |
| 2010-04-23 | 2010-04-21 | 4.431 | 15,641 | +8,938 | 0.00% | 69,298 |
| 2010-03-29 | 2010-03-25 | 4.542 | 6,703 | -4,469 | 0.00% | 30,448 |
| 2010-03-26 | 2010-03-24 | 4.453 | 11,172 | +4,469 | 0.00% | 49,748 |
| 2010-01-05 | 2009-12-31 | 4.565 | 6,703 | -3,576 | 0.00% | 30,598 |
| 2009-12-01 | 2009-11-27 | 4.363 | 10,279 | -8,938 | 0.00% | 44,851 |
| 2009-10-22 | 2009-10-20 | 4.587 | 19,217 | -4,469 | 0.00% | 88,152 |
| 2009-10-21 | 2009-10-19 | 4.431 | 23,686 | +4,469 | 0.00% | 104,941 |
| 2009-10-12 | 2009-10-08 | 4.431 | 19,217 | -8,938 | 0.00% | 85,141 |
| 2009-10-09 | 2009-10-07 | 4.341 | 28,155 | +8,938 | 0.00% | 122,221 |
| 2009-10-02 | 2009-09-29 | 4.207 | 19,217 | -4,469 | 0.00% | 80,841 |
| 2009-09-30 | 2009-09-28 | 4.207 | 23,686 | +4,469 | 0.00% | 99,641 |
| 2009-09-08 | 2009-09-04 | 4.475 | 19,217 | -6,703 | 0.00% | 86,001 |
| 2009-09-04 | 2009-09-02 | 4.207 | 25,920 | -8,938 | 0.00% | 109,039 |
| 2009-08-31 | 2009-08-27 | 4.140 | 34,858 | -6,704 | 0.00% | 144,299 |
| 2009-08-21 | 2009-08-19 | 3.961 | 41,562 | +2,235 | 0.01% | 164,611 |
| 2009-08-19 | 2009-08-17 | 4.073 | 39,327 | +4,469 | 0.00% | 160,159 |
| 2009-08-13 | 2009-08-11 | 4.453 | 34,858 | -4,469 | 0.00% | 155,219 |
| 2009-08-12 | 2009-08-10 | 4.408 | 39,327 | +4,469 | 0.00% | 173,359 |
| 2009-08-07 | 2009-08-05 | 4.386 | 34,858 | +8,938 | 0.00% | 152,879 |
| 2009-08-06 | 2009-08-04 | 4.587 | 25,920 | -4,469 | 0.00% | 118,899 |
| 2009-08-05 | 2009-08-03 | 4.610 | 30,389 | -4,469 | 0.00% | 140,079 |
| 2009-07-31 | 2009-07-29 | 4.363 | 34,858 | +4,469 | 0.00% | 152,099 |
| 2009-07-30 | 2009-07-28 | 4.610 | 30,389 | -4,469 | 0.00% | 140,079 |
| 2009-07-29 | 2009-07-27 | 4.677 | 34,858 | -4,469 | 0.00% | 163,019 |
| 2009-06-30 | 2009-06-26 | 4.050 | 39,327 | +4,469 | 0.00% | 159,279 |
| 2009-06-26 | 2009-06-24 | 3.782 | 34,858 | -22,345 | 0.00% | 131,819 |
| 2009-06-15 | 2009-06-11 | 4.296 | 57,203 | -8,938 | 0.01% | 245,760 |
| 2009-06-11 | 2009-06-09 | 4.229 | 66,141 | +13,407 | 0.01% | 279,720 |
| 2009-06-10 | 2009-06-08 | 4.475 | 52,734 | +4,469 | 0.01% | 235,999 |
| 2009-06-03 | 2009-06-01 | 4.475 | 48,265 | +22,345 | 0.01% | 215,999 |
| 2009-05-29 | 2009-05-26 | 4.184 | 25,920 | -2,682 | 0.00% | 108,459 |
| 2009-05-21 | 2009-05-19 | 4.363 | 28,602 | -10,725 | 0.00% | 124,802 |
| 2009-05-20 | 2009-05-18 | 4.117 | 39,327 | +13,407 | 0.00% | 161,919 |
| 2009-05-11 | 2009-05-07 | 3.782 | 25,920 | -4,469 | 0.00% | 98,019 |
| 2009-05-08 | 2009-05-06 | 3.923 | 30,389 | -8,938 | 0.00% | 119,203 |
| 2009-05-07 | 2009-05-05 | 3.719 | 39,327 | +516 | 0.00% | 146,238 |
| 2009-05-06 | 2009-05-04 | 3.492 | 38,811 | -4,411 | 0.00% | 135,519 |
| 2009-05-05 | 2009-04-30 | 3.265 | 43,222 | -4,410 | 0.01% | 141,121 |
| 2009-04-30 | 2009-04-28 | 3.016 | 47,632 | +4,410 | 0.01% | 143,640 |
| 2009-04-29 | 2009-04-27 | 3.242 | 43,222 | +4,411 | 0.01% | 140,141 |
| 2009-04-24 | 2009-04-22 | 3.424 | 38,811 | +8,821 | 0.00% | 132,879 |
| 2009-04-23 | 2009-04-21 | 3.696 | 29,990 | +4,410 | 0.00% | 110,838 |
| 2009-04-22 | 2009-04-20 | 3.832 | 25,580 | -17,642 | 0.00% | 98,020 |
| 2009-04-21 | 2009-04-17 | 3.560 | 43,222 | +17,642 | 0.01% | 153,862 |
| 2009-04-20 | 2009-04-16 | 3.424 | 25,580 | -26,462 | 0.00% | 87,580 |
| 2009-04-16 | 2009-04-14 | 3.356 | 52,042 | -88,208 | 0.01% | 174,639 |
| 2009-04-15 | 2009-04-09 | 3.197 | 140,250 | +114,670 | 0.02% | 448,381 |
| 2009-04-06 | 2009-04-02 | 2.970 | 25,580 | -12,790 | 0.00% | 75,980 |
| 2009-04-01 | 2009-03-30 | 2.698 | 38,370 | +12,790 | 0.00% | 103,530 |
| 2009-03-23 | 2009-03-19 | 2.948 | 25,580 | +8,821 | 0.00% | 75,400 |
| 2008-12-16 | 2008-12-12 | 2.744 | 16,759 | -4,852 | 0.00% | 45,979 |
| 2008-12-15 | 2008-12-11 | 2.902 | 21,611 | +4,852 | 0.00% | 62,721 |
| 2008-10-09 | 2008-10-06 | 3.174 | 16,759 | +478 | 0.00% | 53,198 |
| 2008-09-09 | 2008-09-05 | 3.968 | 16,281 | -4,284 | 0.00% | 64,600 |
| 2008-08-19 | 2008-08-15 | 3.921 | 20,565 | -128,534 | 0.00% | 80,639 |
| 2008-08-18 | 2008-08-14 | 3.874 | 149,099 | +128,534 | 0.02% | 577,682 |
| 2008-08-01 | 2008-07-30 | 4.411 | 20,565 | -85,689 | 0.00% | 90,719 |
| 2008-07-30 | 2008-07-28 | 4.411 | 106,254 | -171,378 | 0.01% | 468,719 |
| 2008-07-29 | 2008-07-25 | 4.365 | 277,632 | -8,569 | 0.04% | 1,211,761 |
| 2008-07-28 | 2008-07-24 | 4.458 | 286,201 | +265,636 | 0.04% | 1,275,881 |
| 2008-06-17 | 2008-06-13 | 4.551 | 20,565 | -214,222 | 0.00% | 93,599 |
| 2008-06-16 | 2008-06-12 | 4.645 | 234,787 | +214,222 | 0.03% | 1,090,518 |
| 2008-06-10 | 2008-06-05 | 5.018 | 20,565 | -4,285 | 0.00% | 103,198 |
| 2008-06-05 | 2008-06-03 | 5.135 | 24,850 | -85,689 | 0.00% | 127,601 |
| 2008-06-03 | 2008-05-30 | 4.878 | 110,539 | +3,428 | 0.01% | 539,222 |
| 2008-06-02 | 2008-05-29 | 5.205 | 107,111 | +85,689 | 0.01% | 557,500 |
| 2008-05-13 | 2008-05-08 | 5.882 | 21,422 | -1,286 | 0.00% | 125,999 |
| 2008-05-08 | 2008-05-06 | 6.336 | 22,708 | +292 | 0.00% | 143,887 |
| 2008-04-29 | 2008-04-25 | 5.864 | 22,416 | -4,230 | 0.00% | 131,437 |
| 2008-04-09 | 2008-04-07 | 5.745 | 26,646 | +8,459 | 0.00% | 153,090 |
| 2008-03-28 | 2008-03-26 | 5.060 | 18,187 | -207,247 | 0.00% | 92,020 |
| 2008-03-25 | 2008-03-19 | 4.350 | 225,434 | +211,477 | 0.03% | 980,721 |
| 2008-03-03 | 2008-02-28 | 5.911 | 13,957 | -169,181 | 0.00% | 82,497 |
| 2008-02-29 | 2008-02-27 | 5.887 | 183,138 | +169,181 | 0.02% | 1,078,167 |
| 2008-02-27 | 2008-02-25 | 5.864 | 13,957 | -4,230 | 0.00% | 81,837 |
| 2008-02-25 | 2008-02-21 | 5.934 | 18,187 | +4,230 | 0.00% | 107,930 |
| 2008-02-18 | 2008-02-14 | 6.147 | 13,957 | -211,477 | 0.00% | 85,797 |
| 2008-02-15 | 2008-02-13 | 5.864 | 225,434 | +207,247 | 0.03% | 1,321,842 |
| 2008-02-14 | 2008-02-12 | 5.745 | 18,187 | -4,229 | 0.00% | 104,490 |
| 2008-02-13 | 2008-02-11 | 5.651 | 22,416 | +8,459 | 0.00% | 126,667 |
| 2007-12-21 | 2007-12-19 | 8.086 | 13,957 | -9,305 | 0.00% | 112,856 |
| 2007-11-16 | 2007-11-14 | 11.585 | 23,262 | -1,269 | 0.00% | 269,495 |
| 2007-11-12 | 2007-11-08 | 10.734 | 24,531 | -29,607 | 0.00% | 263,317 |
| 2007-11-09 | 2007-11-07 | 11.136 | 54,138 | +29,607 | 0.01% | 602,881 |
| 2007-11-06 | 2007-11-02 | 11.609 | 24,531 | -846 | 0.00% | 284,777 |
| 2007-11-05 | 2007-11-01 | 12.176 | 25,377 | +10,574 | 0.00% | 308,998 |
| 2007-10-30 | 2007-10-26 | 12.342 | 14,803 | +10,573 | 0.00% | 182,696 |
| 2007-10-29 | 2007-10-25 | 12.886 | 4,230 | -12,688 | 0.00% | 54,506 |
| 2007-10-24 | 2007-10-22 | 10.592 | 16,918 | +4,229 | 0.00% | 179,199 |
| 2007-10-17 | 2007-10-15 | 11.562 | 12,689 | -4,229 | 0.00% | 146,705 |
| 2007-10-16 | 2007-10-12 | 11.798 | 16,918 | +4,229 | 0.00% | 199,599 |
| 2007-10-12 | 2007-10-10 | 11.041 | 12,689 | -4,229 | 0.00% | 140,105 |
| 2007-10-08 | 2007-10-04 | 10.474 | 16,918 | +4,229 | 0.00% | 177,199 |
| 2007-10-02 | 2007-09-27 | 11.420 | 12,689 | -1,268 | 0.00% | 144,905 |
| 2007-09-21 | 2007-09-19 | 9.769 | 13,957 | +107 | 0.00% | 136,344 |
| 2007-09-20 | 2007-09-18 | 9.793 | 13,850 | +4,197 | 0.00% | 135,629 |
| 2007-09-14 | 2007-09-12 | 10.198 | 9,653 | +4,197 | 0.00% | 98,439 |
| 2007-09-06 | 2007-09-04 | 10.555 | 5,456 | -2,099 | 0.00% | 57,589 |
| 2007-09-05 | 2007-09-03 | 9.745 | 7,555 | +2,099 | 0.00% | 73,624 |
| 2007-09-04 | 2007-08-31 | 10.198 | 5,456 | -11,752 | 0.00% | 55,639 |
| 2007-09-03 | 2007-08-30 | 9.435 | 17,208 | +4,197 | 0.00% | 162,362 |
| 2007-08-29 | 2007-08-27 | 8.840 | 13,011 | -5,876 | 0.00% | 115,012 |
| 2007-08-28 | 2007-08-24 | 8.220 | 18,887 | +5,876 | 0.00% | 155,254 |
| 2007-08-23 | 2007-08-21 | 8.030 | 13,011 | -4,197 | 0.00% | 104,472 |
| 2007-08-17 | 2007-08-15 | 8.006 | 17,208 | +4,197 | 0.00% | 137,762 |
| 2007-08-15 | 2007-08-13 | 8.578 | 13,011 | +4,197 | 0.00% | 111,602 |
| 2007-08-01 | 2007-07-30 | 8.768 | 8,814 | +4,197 | 0.00% | 77,282 |
| 2007-06-29 | 2007-06-27 | 9.030 | 4,617 | -10,073 | 0.00% | 41,693 |
| 2007-06-28 | 2007-06-26 | 9.388 | 14,690 | -33,995 | 0.00% | 137,904 |
| 2007-06-26 | 2007-06-22 | 9.674 | 48,685 | 0.01% | 470,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy