History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 +0
2024-11-15 2024-11-13 3.601 0 +0
2024-11-14 2024-11-12 3.558 0 +0
2024-11-13 2024-11-11 3.645 0 +0
2024-11-12 2024-11-08 3.752 0 +0
2024-11-11 2024-11-07 3.785 0 +0
2024-11-08 2024-11-06 3.763 0 +0
2024-11-07 2024-11-05 3.860 0 +0
2024-11-06 2024-11-04 3.849 0 +0
2024-11-05 2024-11-01 3.806 0 +0
2024-11-04 2024-10-31 3.752 0 +0
2024-11-01 2024-10-30 3.785 0 +0
2024-10-31 2024-10-29 3.839 0 +0
2024-10-30 2024-10-28 3.925 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.248 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.227 0 +0
2024-10-23 2024-10-21 4.238 0 +0
2024-10-22 2024-10-18 4.173 0 +0
2024-10-21 2024-10-17 4.044 0 +0
2024-10-18 2024-10-16 4.162 0 +0
2024-10-17 2024-10-15 4.162 0 +0
2024-10-16 2024-10-14 4.399 0 +0
2024-10-15 2024-10-10 4.281 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.227 0 +0
2024-10-09 2024-10-07 4.593 0 +0
2024-10-08 2024-10-04 4.389 0 +0
2024-10-07 2024-10-03 4.248 0 +0
2024-10-04 2024-10-02 4.389 0 +0
2024-10-03 2024-09-30 4.292 0 +0
2024-10-02 2024-09-27 4.151 0 +0
2024-09-30 2024-09-26 4.044 0 +0
2024-09-27 2024-09-25 3.882 0 +0
2024-09-26 2024-09-24 3.839 0 +0
2024-09-25 2024-09-23 3.731 0 +0
2024-09-24 2024-09-20 3.688 0 +0
2024-09-23 2024-09-19 3.699 0 +0
2024-09-20 2024-09-17 3.537 0 +0
2024-09-19 2024-09-16 3.526 0 +0
2024-09-17 2024-09-13 3.569 0 +0
2024-09-16 2024-09-12 3.504 0 +0
2024-09-13 2024-09-11 3.612 0 +0
2024-09-12 2024-09-10 3.537 0 +0
2024-09-11 2024-09-09 3.932 0 +0
2024-09-10 2024-09-05 3.966 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.045 0 +0
2024-09-04 2024-09-02 4.045 0 +0
2024-09-03 2024-08-30 4.022 0 +0
2024-09-02 2024-08-29 3.729 0 +0
2024-08-30 2024-08-28 3.740 0 +0
2024-08-29 2024-08-27 3.808 0 +0
2024-08-28 2024-08-26 3.785 0 +0
2024-08-27 2024-08-23 3.819 0 +0
2024-08-26 2024-08-22 3.819 0 +0
2024-08-23 2024-08-21 3.898 0 +0
2024-08-22 2024-08-20 3.898 0 +0
2024-08-21 2024-08-19 3.977 0 +0
2024-08-20 2024-08-16 3.966 0 +0
2024-08-19 2024-08-15 3.909 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.955 0 +0
2024-08-14 2024-08-12 3.943 0 +0
2024-08-13 2024-08-09 3.921 0 +0
2024-08-12 2024-08-08 3.875 0 +0
2024-08-09 2024-08-07 3.887 0 +0
2024-08-08 2024-08-06 3.955 0 +0
2024-08-07 2024-08-05 3.943 0 +0
2024-08-06 2024-08-02 4.056 0 +0
2024-08-05 2024-08-01 4.101 0 +0
2024-08-02 2024-07-31 4.101 0 +0
2024-08-01 2024-07-30 3.966 0 +0
2024-07-31 2024-07-29 3.966 0 +0
2024-07-30 2024-07-26 3.955 0 +0
2024-07-29 2024-07-25 3.921 0 +0
2024-07-26 2024-07-24 3.988 0 +0
2024-07-25 2024-07-23 4.101 0 +0
2024-07-24 2024-07-22 4.034 0 +0
2024-07-23 2024-07-19 3.955 0 +0
2024-07-22 2024-07-18 4.022 0 +0
2024-07-19 2024-07-17 3.955 0 +0
2024-07-18 2024-07-16 4.067 0 +0
2024-07-17 2024-07-15 4.034 0 +0
2024-07-16 2024-07-12 4.113 0 +0
2024-07-15 2024-07-11 4.090 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.192 0 +0
2024-07-10 2024-07-08 4.067 0 +0
2024-07-09 2024-07-05 4.282 0 +0
2024-07-08 2024-07-04 4.361 0 +0
2024-07-05 2024-07-03 4.440 0 +0
2024-07-04 2024-07-02 4.384 0 +0
2024-07-03 2024-06-28 4.293 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.192 0 +0
2024-06-27 2024-06-25 4.237 0 +0
2024-06-26 2024-06-24 4.214 0 +0
2024-06-25 2024-06-21 4.293 0 +0
2024-06-24 2024-06-20 4.361 0 +0
2024-06-21 2024-06-19 4.406 0 +0
2024-06-20 2024-06-18 4.350 0 +0
2024-06-19 2024-06-17 4.248 0 +0
2024-06-18 2024-06-14 4.452 0 +0
2024-06-17 2024-06-13 4.350 0 +0
2024-06-14 2024-06-12 4.361 0 +0
2024-06-13 2024-06-11 4.670 0 +0
2024-06-12 2024-06-07 4.882 0 +0
2024-06-11 2024-06-06 4.753 0 +0
2024-06-07 2024-06-05 4.694 0 +0
2024-06-06 2024-06-04 4.882 0 +0
2024-06-05 2024-06-03 4.906 0 +0
2024-06-04 2024-05-31 5.012 0 +0
2024-06-03 2024-05-30 4.953 0 +0
2024-05-31 2024-05-29 5.141 0 +0
2024-05-30 2024-05-28 5.153 0 +0
2024-05-29 2024-05-27 5.176 0 +0
2024-05-28 2024-05-24 4.918 0 +0
2024-05-27 2024-05-23 4.906 0 +0
2024-05-24 2024-05-22 5.023 0 +0
2024-05-23 2024-05-21 5.023 0 +0
2024-05-22 2024-05-20 5.118 0 +0
2024-05-21 2024-05-17 5.106 0 +0
2024-05-20 2024-05-16 5.235 0 +0
2024-05-17 2024-05-14 5.494 0 +0
2024-05-16 2024-05-13 5.494 0 +0
2024-05-14 2024-05-10 5.318 0 +0
2024-05-13 2024-05-09 4.965 0 +0
2024-05-10 2024-05-08 4.847 0 +0
2024-05-09 2024-05-07 4.670 0 +0
2024-05-08 2024-05-06 4.506 0 +0
2024-05-07 2024-05-03 4.306 0 +0
2024-05-06 2024-05-02 4.200 0 +0
2024-05-03 2024-04-30 4.435 0 +0
2024-05-02 2024-04-29 4.882 0 +0
2024-04-30 2024-04-26 5.035 0 +0
2024-04-29 2024-04-25 5.118 0 +0
2024-04-26 2024-04-24 5.000 0 +0
2024-04-25 2024-04-23 4.823 0 +0
2024-04-24 2024-04-22 4.800 0 +0
2024-04-23 2024-04-19 4.741 0 +0
2024-04-22 2024-04-18 4.729 0 +0
2024-04-19 2024-04-17 4.788 0 +0
2024-04-18 2024-04-16 4.706 0 +0
2024-04-17 2024-04-15 4.788 0 +0
2024-04-16 2024-04-12 4.694 0 +0
2024-04-15 2024-04-11 4.765 0 +0
2024-04-12 2024-04-10 4.647 0 +0
2024-04-11 2024-04-09 4.694 0 +0
2024-04-10 2024-04-08 4.541 0 +0
2024-04-09 2024-04-05 4.470 0 +0
2024-04-08 2024-04-03 4.612 0 +0
2024-04-05 2024-04-02 4.588 0 +0
2024-04-03 2024-03-28 4.494 0 +0
2024-04-02 2024-03-27 4.470 0 +0
2024-03-28 2024-03-26 4.447 0 +0
2024-03-27 2024-03-25 4.565 0 +0
2024-03-26 2024-03-22 4.176 0 +0
2024-03-25 2024-03-21 4.318 0 +0
2024-03-22 2024-03-20 4.200 0 +0
2024-03-21 2024-03-19 4.141 0 +0
2024-03-20 2024-03-18 4.153 0 +0
2024-03-19 2024-03-15 3.965 0 +0
2024-03-18 2024-03-14 4.118 0 +0
2024-03-15 2024-03-13 4.059 0 +0
2024-03-14 2024-03-12 3.976 0 +0
2024-03-13 2024-03-11 4.176 0 +0
2024-03-12 2024-03-08 4.082 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 3.941 0 +0
2024-03-07 2024-03-05 3.906 0 +0
2024-03-06 2024-03-04 3.894 0 +0
2024-03-05 2024-03-01 3.976 0 +0
2024-03-04 2024-02-29 3.929 0 +0
2024-03-01 2024-02-28 3.882 0 +0
2024-02-29 2024-02-27 3.918 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.035 0 +0
2024-02-26 2024-02-22 4.059 0 +0
2024-02-23 2024-02-21 4.023 0 +0
2024-02-22 2024-02-20 4.035 0 +0
2024-02-21 2024-02-19 3.953 0 +0
2024-02-20 2024-02-16 3.788 0 +0
2024-02-19 2024-02-15 3.706 0 +0
2024-02-16 2024-02-14 3.765 0 +0
2024-02-15 2024-02-09 3.859 0 +0
2024-02-14 2024-02-07 3.823 0 +0
2024-02-08 2024-02-06 3.706 0 +0
2024-02-07 2024-02-05 3.588 0 +0
2024-02-06 2024-02-02 3.706 0 +0
2024-02-05 2024-02-01 3.788 0 +0
2024-02-02 2024-01-31 3.835 0 +0
2024-02-01 2024-01-30 3.929 0 +0
2024-01-31 2024-01-29 4.059 0 +0
2024-01-30 2024-01-26 4.059 0 +0
2024-01-29 2024-01-25 4.188 0 +0
2024-01-26 2024-01-24 3.953 0 +0
2024-01-25 2024-01-23 3.765 0 +0
2024-01-24 2024-01-22 3.553 0 +0
2024-01-23 2024-01-19 3.647 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.859 0 +0
2024-01-18 2024-01-16 4.035 0 +0
2024-01-17 2024-01-15 4.059 0 +0
2024-01-16 2024-01-12 4.118 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.953 0 +0
2024-01-11 2024-01-09 3.882 0 +0
2024-01-10 2024-01-08 3.988 0 +0
2024-01-09 2024-01-05 3.929 0 +0
2024-01-08 2024-01-04 3.941 0 +0
2024-01-05 2024-01-03 3.835 0 +0
2024-01-04 2024-01-02 3.859 0 +0
2024-01-03 2023-12-29 3.847 0 +0
2024-01-02 2023-12-28 3.835 0 +0
2023-12-29 2023-12-27 3.823 0 +0
2023-12-28 2023-12-22 3.788 0 +0
2023-12-27 2023-12-21 3.800 0 +0
2023-12-22 2023-12-20 3.741 0 +0
2023-12-21 2023-12-19 3.729 0 +0
2023-12-20 2023-12-18 3.741 0 +0
2023-12-19 2023-12-15 3.706 0 +0
2023-12-18 2023-12-14 3.718 0 +0
2023-12-15 2023-12-13 3.718 0 +0
2023-12-14 2023-12-12 3.823 0 +0
2023-12-13 2023-12-11 3.588 0 +0
2023-12-12 2023-12-08 3.482 0 +0
2023-12-11 2023-12-07 3.553 0 +0
2023-12-08 2023-12-06 3.565 0 +0
2023-12-07 2023-12-05 3.459 0 +0
2023-12-06 2023-12-04 3.494 0 +0
2023-12-05 2023-12-01 3.388 0 +0
2023-12-04 2023-11-30 3.353 0 +0
2023-12-01 2023-11-29 3.176 0 +0
2023-11-30 2023-11-28 3.200 0 +0
2023-11-29 2023-11-27 3.188 0 +0
2023-11-28 2023-11-24 3.176 0 +0
2023-11-27 2023-11-23 3.129 0 +0
2023-11-24 2023-11-22 3.094 0 +0
2023-11-23 2023-11-21 3.165 0 +0
2023-11-22 2023-11-20 3.118 0 +0
2023-11-21 2023-11-17 3.082 0 +0
2023-11-20 2023-11-16 3.106 0 +0
2023-11-17 2023-11-15 3.094 0 +0
2023-11-16 2023-11-14 3.035 0 +0
2023-11-15 2023-11-13 3.012 0 +0
2023-11-14 2023-11-10 2.988 0 +0
2023-11-13 2023-11-09 3.012 0 +0
2023-11-10 2023-11-08 3.023 0 +0
2023-11-09 2023-11-07 3.094 0 +0
2023-11-08 2023-11-06 3.118 0 +0
2023-11-07 2023-11-03 3.094 0 +0
2023-11-06 2023-11-02 3.047 0 +0
2023-11-03 2023-11-01 3.035 0 +0
2023-11-02 2023-10-31 3.023 0 +0
2023-11-01 2023-10-30 3.059 0 +0
2023-10-31 2023-10-27 3.247 0 +0
2023-10-30 2023-10-26 3.306 0 +0
2023-10-27 2023-10-25 3.294 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.329 0 +0
2023-10-24 2023-10-19 3.318 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.259 0 +0
2023-10-18 2023-10-16 3.247 0 +0
2023-10-17 2023-10-13 3.294 0 +0
2023-10-16 2023-10-12 3.365 0 +0
2023-10-13 2023-10-11 3.271 0 +0
2023-10-12 2023-10-10 3.271 0 +0
2023-10-11 2023-10-09 3.282 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.329 0 +0
2023-10-06 2023-10-04 3.341 0 +0
2023-10-05 2023-10-03 3.329 0 +0
2023-10-04 2023-09-29 3.365 0 +0
2023-10-03 2023-09-28 3.365 0 +0
2023-09-29 2023-09-27 3.388 0 +0
2023-09-28 2023-09-26 3.412 0 +0
2023-09-27 2023-09-25 3.459 0 +0
2023-09-26 2023-09-22 3.482 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.494 0 +0
2023-09-21 2023-09-19 3.529 0 +0
2023-09-20 2023-09-18 3.447 0 +0
2023-09-19 2023-09-15 3.471 0 +0
2023-09-18 2023-09-14 3.447 0 +0
2023-09-15 2023-09-13 3.412 0 +0
2023-09-14 2023-09-12 3.412 0 +0
2023-09-13 2023-09-11 3.459 0 +0
2023-09-12 2023-09-07 3.875 0 +0
2023-09-11 2023-09-06 3.875 0 +0
2023-09-07 2023-09-05 3.912 0 +0
2023-09-06 2023-09-04 3.962 0 +0
2023-09-05 2023-08-31 3.937 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 3.813 0 +0
2023-08-29 2023-08-25 3.702 0 +0
2023-08-28 2023-08-24 3.664 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.516 0 +0
2023-08-23 2023-08-21 3.528 0 +0
2023-08-22 2023-08-18 3.541 0 +0
2023-08-21 2023-08-17 3.603 0 +0
2023-08-18 2023-08-16 3.516 0 +0
2023-08-17 2023-08-15 3.504 0 +0
2023-08-16 2023-08-14 3.504 0 +0
2023-08-15 2023-08-11 3.454 0 +0
2023-08-14 2023-08-10 3.466 0 +0
2023-08-11 2023-08-09 3.479 0 +0
2023-08-10 2023-08-08 3.466 0 +0
2023-08-09 2023-08-07 3.442 0 +0
2023-08-08 2023-08-04 3.466 0 +0
2023-08-07 2023-08-03 3.454 0 +0
2023-08-04 2023-08-02 3.442 0 +0
2023-08-03 2023-08-01 3.442 0 +0
2023-08-02 2023-07-31 3.875 0 +0
2023-08-01 2023-07-28 3.578 0 +0
2023-07-31 2023-07-27 3.553 0 +0
2023-07-28 2023-07-26 3.528 0 +0
2023-07-27 2023-07-25 3.565 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.491 0 +0
2023-07-24 2023-07-20 3.417 0 +0
2023-07-21 2023-07-19 3.442 0 +0
2023-07-20 2023-07-18 3.442 0 +0
2023-07-19 2023-07-14 3.417 0 +0
2023-07-18 2023-07-13 3.305 0 +0
2023-07-14 2023-07-12 3.318 0 +0
2023-07-13 2023-07-11 3.355 0 +0
2023-07-12 2023-07-10 3.343 0 +0
2023-07-11 2023-07-07 3.367 0 +0
2023-07-10 2023-07-06 3.343 0 +0
2023-07-07 2023-07-05 3.417 0 +0
2023-07-06 2023-07-04 3.429 0 +0
2023-07-05 2023-07-03 3.491 0 +0
2023-07-04 2023-06-30 3.454 0 +0
2023-07-03 2023-06-29 3.404 0 +0
2023-06-30 2023-06-28 3.454 0 +0
2023-06-29 2023-06-27 3.479 0 +0
2023-06-28 2023-06-26 3.355 0 +0
2023-06-27 2023-06-23 3.330 0 +0
2023-06-26 2023-06-21 3.318 0 +0
2023-06-23 2023-06-20 3.355 0 +0
2023-06-21 2023-06-19 3.392 0 +0
2023-06-20 2023-06-16 3.367 0 +0
2023-06-19 2023-06-15 3.343 0 +0
2023-06-16 2023-06-14 3.268 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.244 0 +0
2023-06-13 2023-06-09 3.293 0 +0
2023-06-12 2023-06-08 3.194 0 +0
2023-06-09 2023-06-07 3.144 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 3.182 0 +0
2023-06-06 2023-06-02 3.194 0 +0
2023-06-05 2023-06-01 3.219 0 +0
2023-06-02 2023-05-31 3.206 0 +0
2023-06-01 2023-05-30 3.206 0 +0
2023-05-31 2023-05-29 3.182 0 +0
2023-05-30 2023-05-25 3.182 0 +0
2023-05-29 2023-05-24 3.194 0 +0
2023-05-25 2023-05-23 3.293 0 +0
2023-05-24 2023-05-22 3.318 0 +0
2023-05-23 2023-05-19 3.268 0 +0
2023-05-22 2023-05-18 3.318 0 +0
2023-05-19 2023-05-17 3.244 0 +0
2023-05-18 2023-05-16 3.539 0 +0
2023-05-17 2023-05-15 3.630 0 +0
2023-05-16 2023-05-12 3.591 0 +0
2023-05-15 2023-05-11 3.656 0 +0
2023-05-12 2023-05-10 4.147 0 +0
2023-05-11 2023-05-09 4.172 0 +0
2023-05-10 2023-05-08 3.992 0 +0
2023-05-09 2023-05-05 3.591 0 +0
2023-05-08 2023-05-04 3.578 0 +0
2023-05-05 2023-05-03 3.501 0 +0
2023-05-04 2023-05-02 3.526 0 +0
2023-05-03 2023-04-28 3.501 0 +0
2023-05-02 2023-04-27 3.423 0 +0
2023-04-28 2023-04-26 3.371 0 +0
2023-04-27 2023-04-25 3.346 0 +0
2023-04-26 2023-04-24 3.410 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.371 0 +0
2023-04-21 2023-04-19 3.371 0 +0
2023-04-20 2023-04-18 3.397 0 +0
2023-04-19 2023-04-17 3.384 0 +0
2023-04-18 2023-04-14 3.333 0 +0
2023-04-17 2023-04-13 3.307 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.281 0 +0
2023-04-12 2023-04-06 3.126 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.087 0 +0
2023-04-04 2023-03-31 3.139 0 +0
2023-04-03 2023-03-30 3.165 0 +0
2023-03-31 2023-03-29 3.281 0 +0
2023-03-30 2023-03-28 3.294 0 +0
2023-03-29 2023-03-27 3.359 0 +0
2023-03-28 2023-03-24 3.449 0 +0
2023-03-27 2023-03-23 3.488 0 +0
2023-03-24 2023-03-22 3.552 0 +0
2023-03-23 2023-03-21 3.449 0 +0
2023-03-22 2023-03-20 3.423 0 +0
2023-03-21 2023-03-17 3.501 0 +0
2023-03-20 2023-03-16 3.307 0 +0
2023-03-17 2023-03-15 3.384 0 +0
2023-03-16 2023-03-14 3.242 0 +0
2023-03-15 2023-03-13 3.307 0 +0
2023-03-14 2023-03-10 3.242 0 +0
2023-03-13 2023-03-09 3.307 0 +0
2023-03-10 2023-03-08 3.359 0 +0
2023-03-09 2023-03-07 3.333 0 +0
2023-03-08 2023-03-06 3.320 0 +0
2023-03-07 2023-03-03 3.242 0 +0
2023-03-06 2023-03-02 3.191 0 +0
2023-03-03 2023-03-01 3.113 0 +0
2023-03-02 2023-02-28 3.100 0 +0
2023-03-01 2023-02-27 3.074 0 +0
2023-02-28 2023-02-24 3.126 0 +0
2023-02-27 2023-02-23 3.152 0 +0
2023-02-24 2023-02-22 3.165 0 +0
2023-02-23 2023-02-21 3.268 0 +0
2023-02-22 2023-02-20 3.242 0 +0
2023-02-21 2023-02-17 3.204 0 +0
2023-02-20 2023-02-16 3.242 0 +0
2023-02-17 2023-02-15 3.229 0 +0
2023-02-16 2023-02-14 3.268 0 +0
2023-02-15 2023-02-13 3.307 0 +0
2023-02-14 2023-02-10 3.255 0 +0
2023-02-13 2023-02-09 3.384 0 +0
2023-02-10 2023-02-08 3.384 0 +0
2023-02-09 2023-02-07 3.371 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.565 0 +0
2023-02-03 2023-02-01 3.578 0 +0
2023-02-02 2023-01-31 3.488 0 +0
2023-02-01 2023-01-30 3.475 0 +0
2023-01-31 2023-01-27 3.591 0 +0
2023-01-30 2023-01-26 3.617 0 +0
2023-01-27 2023-01-20 3.591 0 +0
2023-01-26 2023-01-19 3.423 0 +0
2023-01-20 2023-01-18 3.436 0 +0
2023-01-19 2023-01-17 3.359 0 +0
2023-01-18 2023-01-16 3.371 0 +0
2023-01-17 2023-01-13 3.346 0 +0
2023-01-16 2023-01-12 3.371 0 +0
2023-01-13 2023-01-11 3.359 0 +0
2023-01-12 2023-01-10 3.346 0 +0
2023-01-11 2023-01-09 3.281 0 +0
2023-01-10 2023-01-06 3.268 0 +0
2023-01-09 2023-01-05 3.320 0 +0
2023-01-06 2023-01-04 3.320 0 +0
2023-01-05 2023-01-03 3.307 0 +0
2023-01-04 2022-12-30 3.281 0 +0
2023-01-03 2022-12-29 3.268 0 +0
2022-12-30 2022-12-28 3.294 0 +0
2022-12-29 2022-12-23 3.281 0 +0
2022-12-28 2022-12-22 3.307 0 +0
2022-12-23 2022-12-21 3.281 0 +0
2022-12-22 2022-12-20 3.294 0 +0
2022-12-21 2022-12-19 3.346 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.423 0 +0
2022-12-16 2022-12-14 3.423 0 +0
2022-12-15 2022-12-13 3.397 0 +0
2022-12-14 2022-12-12 3.384 0 +0
2022-12-13 2022-12-09 3.371 0 +0
2022-12-12 2022-12-08 3.346 0 +0
2022-12-09 2022-12-07 3.229 0 +0
2022-12-08 2022-12-06 3.307 0 +0
2022-12-07 2022-12-05 3.333 0 +0
2022-12-06 2022-12-02 3.229 0 +0
2022-12-05 2022-12-01 3.242 0 +0
2022-12-02 2022-11-30 3.229 0 +0
2022-12-01 2022-11-29 3.216 0 +0
2022-11-30 2022-11-28 3.204 0 +0
2022-11-29 2022-11-25 3.126 0 +0
2022-11-28 2022-11-24 3.074 0 +0
2022-11-25 2022-11-23 3.087 0 +0
2022-11-24 2022-11-22 2.919 0 +0
2022-11-23 2022-11-21 2.855 0 +0
2022-11-22 2022-11-18 2.906 0 +0
2022-11-21 2022-11-17 2.932 0 +0
2022-11-18 2022-11-16 2.932 0 +0
2022-11-17 2022-11-15 2.958 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.868 0 +0
2022-11-14 2022-11-10 2.777 0 +0
2022-11-11 2022-11-09 2.764 0 +0
2022-11-10 2022-11-08 2.777 0 +0
2022-11-09 2022-11-07 2.803 0 +0
2022-11-08 2022-11-04 2.751 0 +0
2022-11-07 2022-11-03 2.584 0 +0
2022-11-04 2022-11-02 2.609 0 +0
2022-11-03 2022-11-01 2.532 0 +0
2022-11-02 2022-10-31 2.467 0 +0
2022-11-01 2022-10-28 2.545 0 +0
2022-10-31 2022-10-27 2.558 0 +0
2022-10-28 2022-10-26 2.403 0 +0
2022-10-27 2022-10-25 2.403 0 +0
2022-10-26 2022-10-24 2.429 0 +0
2022-10-25 2022-10-21 2.519 0 +0
2022-10-24 2022-10-20 2.519 0 +0
2022-10-21 2022-10-19 2.545 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.493 0 +0
2022-10-18 2022-10-14 2.493 0 +0
2022-10-17 2022-10-13 2.493 0 +0
2022-10-14 2022-10-12 2.519 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.493 0 +0
2022-10-10 2022-10-06 2.506 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.454 0 +0
2022-10-05 2022-09-30 2.716 0 +0
2022-10-03 2022-09-29 2.812 0 +0
2022-09-30 2022-09-28 2.908 0 +0
2022-09-29 2022-09-27 2.962 0 +0
2022-09-28 2022-09-26 2.880 0 +0
2022-09-27 2022-09-23 3.086 0 +0
2022-09-26 2022-09-22 3.113 0 +0
2022-09-23 2022-09-21 3.113 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 3.086 0 +0
2022-09-20 2022-09-16 3.127 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 3.264 0 +0
2022-09-15 2022-09-13 3.278 0 +0
2022-09-14 2022-09-09 3.278 0 +0
2022-09-13 2022-09-08 3.250 0 +0
2022-09-09 2022-09-07 3.168 0 +0
2022-09-08 2022-09-06 3.141 0 +0
2022-09-07 2022-09-05 3.031 0 +0
2022-09-06 2022-09-02 3.031 0 +0
2022-09-05 2022-09-01 3.086 0 +0
2022-09-02 2022-08-31 3.086 0 +0
2022-09-01 2022-08-30 3.113 0 +0
2022-08-31 2022-08-29 3.168 0 +0
2022-08-30 2022-08-26 3.127 0 +0
2022-08-29 2022-08-25 3.017 0 +0
2022-08-26 2022-08-24 2.962 0 +0
2022-08-25 2022-08-23 3.017 0 +0
2022-08-24 2022-08-22 3.017 0 +0
2022-08-23 2022-08-19 2.990 0 +0
2022-08-22 2022-08-18 2.921 0 +0
2022-08-19 2022-08-17 2.976 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 2.990 0 +0
2022-08-16 2022-08-12 3.031 0 +0
2022-08-15 2022-08-11 2.990 0 +0
2022-08-12 2022-08-10 2.949 0 +0
2022-08-11 2022-08-09 2.990 0 +0
2022-08-10 2022-08-08 3.045 0 +0
2022-08-09 2022-08-05 3.058 0 +0
2022-08-08 2022-08-04 2.976 0 +0
2022-08-05 2022-08-03 3.017 0 +0
2022-08-04 2022-08-02 3.004 0 +0
2022-08-03 2022-08-01 3.141 0 +0
2022-08-02 2022-07-29 3.223 0 +0
2022-08-01 2022-07-28 3.278 0 +0
2022-07-29 2022-07-27 3.278 0 +0
2022-07-28 2022-07-26 3.333 0 +0
2022-07-27 2022-07-25 3.319 0 +0
2022-07-26 2022-07-22 3.360 0 +0
2022-07-25 2022-07-21 3.292 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.264 0 +0
2022-07-20 2022-07-18 3.113 0 +0
2022-07-19 2022-07-15 3.004 0 +0
2022-07-18 2022-07-14 3.004 0 +0
2022-07-15 2022-07-13 3.031 0 +0
2022-07-14 2022-07-12 3.031 0 +0
2022-07-13 2022-07-11 3.058 0 +0
2022-07-12 2022-07-08 3.113 0 +0
2022-07-11 2022-07-07 3.058 0 +0
2022-07-08 2022-07-06 3.058 0 +0
2022-07-07 2022-07-05 3.141 0 +0
2022-07-06 2022-07-04 3.127 0 +0
2022-07-05 2022-06-30 3.086 0 +0
2022-07-04 2022-06-29 3.141 0 +0
2022-06-30 2022-06-28 3.182 0 +0
2022-06-29 2022-06-27 3.113 0 +0
2022-06-28 2022-06-24 3.072 0 +0
2022-06-27 2022-06-23 3.086 0 +0
2022-06-24 2022-06-22 3.058 0 +0
2022-06-23 2022-06-21 3.072 0 +0
2022-06-22 2022-06-20 3.017 0 +0
2022-06-21 2022-06-17 2.949 0 +0
2022-06-20 2022-06-16 2.976 0 +0
2022-06-17 2022-06-15 3.004 0 +0
2022-06-16 2022-06-14 2.976 0 +0
2022-06-15 2022-06-13 3.031 0 +0
2022-06-14 2022-06-10 3.127 0 +0
2022-06-13 2022-06-09 3.168 0 +0
2022-06-10 2022-06-08 3.168 0 +0
2022-06-09 2022-06-07 3.141 0 +0
2022-06-08 2022-06-06 3.100 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.789 0 +0
2022-06-02 2022-05-31 3.744 0 +0
2022-06-01 2022-05-30 3.729 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.654 0 +0
2022-05-26 2022-05-24 3.593 0 +0
2022-05-25 2022-05-23 3.639 0 +0
2022-05-24 2022-05-20 3.578 0 +0
2022-05-23 2022-05-19 3.503 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.488 0 +0
2022-05-18 2022-05-16 3.458 0 +0
2022-05-17 2022-05-13 3.458 0 +0
2022-05-16 2022-05-12 3.413 0 +0
2022-05-13 2022-05-11 3.503 0 +0
2022-05-12 2022-05-10 3.548 0 +0
2022-05-11 2022-05-06 3.503 0 +0
2022-05-10 2022-05-05 3.639 0 +0
2022-05-06 2022-05-04 3.639 0 +0
2022-05-05 2022-05-03 3.669 0 +0
2022-05-04 2022-04-29 3.608 0 +0
2022-05-03 2022-04-28 3.548 0 +0
2022-04-29 2022-04-27 3.383 0 +0
2022-04-28 2022-04-26 3.338 0 +0
2022-04-27 2022-04-25 3.368 0 +0
2022-04-26 2022-04-22 3.623 0 +0
2022-04-25 2022-04-21 3.623 0 +0
2022-04-22 2022-04-20 3.669 0 +0
2022-04-21 2022-04-19 3.699 0 +0
2022-04-20 2022-04-14 3.714 0 +0
2022-04-19 2022-04-13 3.834 0 +0
2022-04-14 2022-04-12 3.608 0 +0
2022-04-13 2022-04-11 3.548 0 +0
2022-04-12 2022-04-08 3.593 0 +0
2022-04-11 2022-04-07 3.639 0 +0
2022-04-08 2022-04-06 3.699 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.744 0 +0
2022-04-04 2022-03-31 3.684 0 +0
2022-04-01 2022-03-30 3.684 0 +0
2022-03-31 2022-03-29 3.518 0 +0
2022-03-30 2022-03-28 3.368 0 +0
2022-03-29 2022-03-25 3.368 0 +0
2022-03-28 2022-03-24 3.488 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.548 0 +0
2022-03-23 2022-03-21 3.473 0 +0
2022-03-22 2022-03-18 3.473 0 +0
2022-03-21 2022-03-17 3.473 0 +0
2022-03-18 2022-03-16 3.308 0 +0
2022-03-17 2022-03-15 3.052 0 +0
2022-03-16 2022-03-14 3.293 0 +0
2022-03-15 2022-03-11 3.473 0 +0
2022-03-14 2022-03-10 3.563 0 +0
2022-03-11 2022-03-09 3.488 0 +0
2022-03-10 2022-03-08 3.503 0 +0
2022-03-09 2022-03-07 3.699 0 +0
2022-03-08 2022-03-04 3.849 0 +0
2022-03-07 2022-03-03 4.075 0 +0
2022-03-04 2022-03-02 3.669 0 +0
2022-03-03 2022-03-01 3.714 0 +0
2022-03-02 2022-02-28 3.669 0 +0
2022-03-01 2022-02-25 3.639 0 +0
2022-02-28 2022-02-24 3.699 0 +0
2022-02-25 2022-02-23 3.774 0 +0
2022-02-24 2022-02-22 3.804 0 +0
2022-02-23 2022-02-21 3.939 0 +0
2022-02-22 2022-02-18 3.939 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.029 0 +0
2022-02-17 2022-02-15 3.999 0 +0
2022-02-16 2022-02-14 4.014 0 +0
2022-02-15 2022-02-11 4.120 0 +0
2022-02-14 2022-02-10 4.165 0 +0
2022-02-11 2022-02-09 4.105 0 +0
2022-02-10 2022-02-08 3.999 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.834 0 +0
2022-02-07 2022-01-31 3.789 0 +0
2022-02-04 2022-01-27 3.864 0 +0
2022-01-28 2022-01-26 3.924 0 +0
2022-01-27 2022-01-25 3.879 0 +0
2022-01-26 2022-01-24 4.029 0 +0
2022-01-25 2022-01-21 3.969 0 +0
2022-01-24 2022-01-20 3.909 0 +0
2022-01-21 2022-01-19 3.879 0 +0
2022-01-20 2022-01-18 3.894 0 +0
2022-01-19 2022-01-17 3.909 0 +0
2022-01-18 2022-01-14 3.924 0 +0
2022-01-17 2022-01-13 3.894 0 +0
2022-01-14 2022-01-12 3.969 0 +0
2022-01-13 2022-01-11 3.924 0 +0
2022-01-12 2022-01-10 3.804 0 +0
2022-01-11 2022-01-07 3.789 0 +0
2022-01-10 2022-01-06 3.744 0 +0
2022-01-07 2022-01-05 3.819 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.819 0 +0
2022-01-04 2021-12-31 3.759 0 +0
2022-01-03 2021-12-29 3.729 0 +0
2021-12-30 2021-12-28 3.744 0 +0
2021-12-29 2021-12-24 3.669 0 +0
2021-12-28 2021-12-22 3.654 0 +0
2021-12-23 2021-12-21 3.684 0 +0
2021-12-22 2021-12-20 3.654 0 +0
2021-12-21 2021-12-17 3.654 0 +0
2021-12-20 2021-12-16 3.729 0 +0
2021-12-17 2021-12-15 3.699 0 +0
2021-12-16 2021-12-14 3.714 0 +0
2021-12-15 2021-12-13 3.789 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.909 0 +0
2021-12-10 2021-12-08 3.774 0 +0
2021-12-09 2021-12-07 3.819 0 +0
2021-12-08 2021-12-06 3.759 0 +0
2021-12-07 2021-12-03 3.864 0 +0
2021-12-06 2021-12-02 3.699 0 +0
2021-12-03 2021-12-01 3.729 0 +0
2021-12-02 2021-11-30 3.759 0 +0
2021-12-01 2021-11-29 3.623 0 +0
2021-11-30 2021-11-26 3.639 0 +0
2021-11-29 2021-11-25 3.744 0 +0
2021-11-26 2021-11-24 3.714 0 +0
2021-11-25 2021-11-23 3.714 0 +0
2021-11-24 2021-11-22 3.684 0 +0
2021-11-23 2021-11-19 3.714 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.639 0 +0
2021-11-18 2021-11-16 3.714 0 +0
2021-11-17 2021-11-15 3.639 0 +0
2021-11-16 2021-11-12 3.623 0 +0
2021-11-15 2021-11-11 3.639 0 +0
2021-11-12 2021-11-10 3.548 0 +0
2021-11-11 2021-11-09 3.593 0 +0
2021-11-10 2021-11-08 3.503 0 +0
2021-11-09 2021-11-05 3.548 0 +0
2021-11-08 2021-11-04 3.639 0 +0
2021-11-05 2021-11-03 3.654 0 +0
2021-11-04 2021-11-02 3.684 0 +0
2021-11-03 2021-11-01 3.774 0 +0
2021-11-02 2021-10-29 3.834 0 +0
2021-11-01 2021-10-28 3.864 0 +0
2021-10-29 2021-10-27 4.014 0 +0
2021-10-28 2021-10-26 4.150 0 +0
2021-10-27 2021-10-25 4.180 0 +0
2021-10-26 2021-10-22 4.150 0 +0
2021-10-25 2021-10-21 4.135 0 +0
2021-10-22 2021-10-20 4.255 0 +0
2021-10-21 2021-10-19 4.375 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 4.360 0 +0
2021-10-18 2021-10-12 4.480 0 +0
2021-10-15 2021-10-11 4.586 0 +0
2021-10-12 2021-10-08 4.751 0 +0
2021-10-11 2021-10-07 4.751 0 +0
2021-10-08 2021-10-06 4.736 0 +0
2021-10-07 2021-10-05 4.691 0 +0
2021-10-06 2021-10-04 4.691 0 +0
2021-10-05 2021-09-30 4.601 0 +0
2021-10-04 2021-09-29 4.646 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.796 0 +0
2021-09-28 2021-09-24 5.112 0 +0
2021-09-27 2021-09-23 5.142 0 +0
2021-09-24 2021-09-21 5.037 0 +0
2021-09-23 2021-09-20 4.977 0 +0
2021-09-21 2021-09-17 5.292 0 +0
2021-09-20 2021-09-16 5.187 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.142 0 +0
2021-09-15 2021-09-13 5.202 0 +0
2021-09-14 2021-09-10 5.067 0 +0
2021-09-13 2021-09-09 4.992 0 +0
2021-09-10 2021-09-08 5.112 0 +0
2021-09-09 2021-09-07 5.202 0 +0
2021-09-08 2021-09-06 4.962 0 +0
2021-09-07 2021-09-03 4.977 0 +0
2021-09-06 2021-09-02 4.811 0 +0
2021-09-03 2021-09-01 4.811 0 +0
2021-09-02 2021-08-31 4.766 0 +0
2021-09-01 2021-08-30 4.766 0 +0
2021-08-31 2021-08-27 4.781 0 +0
2021-08-30 2021-08-26 4.826 0 +0
2021-08-27 2021-08-25 4.781 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.120 0 +0
2021-08-24 2021-08-20 3.954 0 +0
2021-08-23 2021-08-19 4.210 0 +0
2021-08-20 2021-08-18 4.345 0 +0
2021-08-19 2021-08-17 4.270 0 +0
2021-08-18 2021-08-16 4.390 0 +0
2021-08-17 2021-08-13 4.465 0 +0
2021-08-16 2021-08-12 4.541 0 +0
2021-08-13 2021-08-11 4.360 0 +0
2021-08-12 2021-08-10 4.375 0 +0
2021-08-11 2021-08-09 4.345 0 +0
2021-08-10 2021-08-06 4.315 0 +0
2021-08-09 2021-08-05 4.270 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.420 0 +0
2021-08-04 2021-08-02 4.390 0 +0
2021-08-03 2021-07-30 4.315 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.420 0 +0
2021-07-28 2021-07-26 4.526 0 +0
2021-07-27 2021-07-23 4.661 0 +0
2021-07-26 2021-07-22 4.871 0 +0
2021-07-23 2021-07-21 4.766 0 +0
2021-07-22 2021-07-20 4.781 0 +0
2021-07-21 2021-07-19 4.736 0 +0
2021-07-20 2021-07-16 4.856 0 +0
2021-07-19 2021-07-15 4.962 0 +0
2021-07-16 2021-07-14 4.886 0 +0
2021-07-15 2021-07-13 5.037 0 +0
2021-07-14 2021-07-12 4.992 0 +0
2021-07-13 2021-07-09 5.022 0 +0
2021-07-12 2021-07-08 5.007 0 +0
2021-07-09 2021-07-07 4.736 0 +0
2021-07-08 2021-07-06 4.631 0 +0
2021-07-07 2021-07-05 4.631 0 +0
2021-07-06 2021-07-02 4.706 0 +0
2021-07-05 2021-06-30 4.856 0 +0
2021-07-02 2021-06-29 4.766 0 +0
2021-06-30 2021-06-28 4.962 0 +0
2021-06-29 2021-06-25 5.007 0 +0
2021-06-28 2021-06-24 5.007 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.962 0 +0
2021-06-23 2021-06-21 4.962 0 +0
2021-06-22 2021-06-18 4.962 0 +0
2021-06-21 2021-06-17 4.992 0 +0
2021-06-18 2021-06-16 4.962 0 +0
2021-06-17 2021-06-15 5.561 0 +0
2021-06-16 2021-06-11 5.890 0 +0
2021-06-15 2021-06-10 5.827 0 +0
2021-06-11 2021-06-09 5.749 0 +0
2021-06-10 2021-06-08 5.796 0 +0
2021-06-09 2021-06-07 5.765 0 +0
2021-06-08 2021-06-04 5.765 0 +0
2021-06-07 2021-06-03 5.968 0 +0
2021-06-04 2021-06-02 5.921 0 +0
2021-06-03 2021-06-01 5.734 0 +0
2021-06-02 2021-05-31 5.640 0 +0
2021-06-01 2021-05-28 5.765 0 +0
2021-05-31 2021-05-27 5.796 0 +0
2021-05-28 2021-05-26 5.593 0 +0
2021-05-27 2021-05-25 5.561 0 +0
2021-05-26 2021-05-24 5.655 0 +0
2021-05-25 2021-05-21 5.687 0 +0
2021-05-24 2021-05-20 5.593 0 +0
2021-05-21 2021-05-18 5.906 0 +0
2021-05-20 2021-05-17 5.906 0 +0
2021-05-18 2021-05-14 5.655 0 +0
2021-05-17 2021-05-13 5.765 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 5.718 0 +0
2021-05-12 2021-05-10 5.843 0 +0
2021-05-11 2021-05-07 5.702 0 +0
2021-05-10 2021-05-06 5.749 0 +0
2021-05-07 2021-05-05 5.796 0 +0
2021-05-06 2021-05-04 5.812 0 +0
2021-05-05 2021-05-03 5.655 0 +0
2021-05-04 2021-04-30 5.561 0 +0
2021-05-03 2021-04-29 5.687 0 -31,918
2021-04-19 2021-04-15 5.091 31,918 -5,106 0.00% 162,502
2021-04-15 2021-04-13 4.950 37,024 -4,469 0.00% 183,278
2021-04-13 2021-04-09 5.060 41,493 -9,575 0.00% 209,950
2021-04-01 2021-03-30 4.433 51,068 -49,153 0.00% 226,399
2021-03-15 2021-03-11 5.029 100,221 -17,236 0.01% 503,968
2021-03-11 2021-03-09 4.637 117,457 -16,597 0.01% 544,640
2021-03-05 2021-03-03 4.919 134,054 -12,767 0.01% 659,399
2021-03-02 2021-02-26 4.371 146,821 -6,384 0.01% 641,699
2021-02-22 2021-02-18 4.527 153,205 -3,192 0.01% 693,601
2021-02-16 2021-02-09 4.371 156,397 -11,490 0.01% 683,552
2021-02-10 2021-02-08 4.183 167,887 -6,383 0.01% 702,210
2021-02-02 2021-01-29 4.089 174,270 -6,384 0.01% 712,528
2021-02-01 2021-01-28 4.245 180,654 -19,151 0.01% 766,930
2021-01-26 2021-01-22 4.574 199,805 -3,191 0.01% 913,962
2021-01-13 2021-01-11 4.465 202,996 +6,383 0.01% 906,299
2021-01-11 2021-01-07 4.621 196,613 +3,830 0.01% 908,601
2021-01-08 2021-01-06 4.637 192,783 -1,276 0.01% 893,922
2021-01-07 2021-01-05 4.841 194,059 +58,728 0.01% 939,358
2021-01-04 2020-12-29 4.449 135,331 -638 0.01% 602,081
2020-12-17 2020-12-15 4.324 135,969 -6,384 0.01% 587,879
2020-12-16 2020-12-14 4.198 142,353 -11,490 0.01% 597,641
2020-12-15 2020-12-11 4.120 153,843 +6,383 0.01% 633,829
2020-12-10 2020-12-08 4.433 147,460 -6,383 0.01% 653,732
2020-12-01 2020-11-27 4.637 153,843 +2,553 0.01% 713,359
2020-11-27 2020-11-25 4.574 151,290 +11,491 0.01% 692,041
2020-11-26 2020-11-24 4.747 139,799 +1,276 0.01% 663,568
2020-11-17 2020-11-13 3.916 138,523 -14,682 0.01% 542,501
2020-11-13 2020-11-11 3.932 153,205 -7,660 0.01% 602,401
2020-11-12 2020-11-10 4.042 160,865 -5,107 0.01% 650,160
2020-11-11 2020-11-09 4.292 165,972 +1,277 0.01% 712,401
2020-11-09 2020-11-05 4.042 164,695 -31,918 0.01% 665,639
2020-11-05 2020-11-03 3.901 196,613 +7,022 0.01% 766,921
2020-11-04 2020-11-02 3.728 189,591 +6,384 0.01% 706,860
2020-11-02 2020-10-29 3.431 183,207 -19,151 0.01% 628,529
2020-10-30 2020-10-28 3.384 202,358 +19,151 0.01% 684,720
2020-10-22 2020-10-20 3.509 183,207 -38,302 0.01% 642,879
2020-10-20 2020-10-16 3.556 221,509 -6,383 0.02% 787,692
2020-10-19 2020-10-15 3.525 227,892 -25,534 0.02% 803,250
2020-10-15 2020-10-12 3.274 253,426 -2,554 0.02% 829,729
2020-10-09 2020-10-07 3.211 255,980 -127,670 0.02% 822,051
2020-10-05 2020-09-29 2.914 383,650 -31,918 0.03% 1,117,859
2020-09-28 2020-09-24 2.961 415,568 +6,384 0.03% 1,230,390
2020-09-23 2020-09-21 3.117 409,184 +6,383 0.03% 1,275,589
2020-09-09 2020-09-07 2.961 402,801 +9,575 0.03% 1,192,590
2020-09-08 2020-09-04 2.914 393,226 +6,384 0.03% 1,145,761
2020-09-07 2020-09-03 2.961 386,842 +6,383 0.03% 1,145,340
2020-09-04 2020-09-02 3.274 380,459 +20,428 0.03% 1,245,642
2020-09-02 2020-08-31 2.882 360,031 -12,767 0.03% 1,037,759
2020-09-01 2020-08-28 2.726 372,798 +95,753 0.03% 1,016,159
2020-08-31 2020-08-27 2.741 277,045 +67,027 0.02% 759,499
2020-07-17 2020-07-15 2.710 210,018 +12,767 0.02% 569,169
2020-07-15 2020-07-13 2.867 197,251 -12,767 0.01% 565,470
2020-07-13 2020-07-09 2.820 210,018 +12,767 0.02% 592,199
2020-07-08 2020-07-06 2.882 197,251 -12,767 0.01% 568,560
2020-06-26 2020-06-23 2.600 210,018 +12,767 0.02% 546,139
2020-06-23 2020-06-19 2.757 197,251 -12,767 0.01% 543,840
2020-06-05 2020-06-03 2.980 210,018 -7,660 0.02% 625,835
2020-06-04 2020-06-02 2.895 217,678 +16,276 0.02% 630,233
2020-06-03 2020-06-01 2.929 201,402 +7,087 0.02% 589,930
2020-05-26 2020-05-22 2.743 194,315 -5,906 0.02% 532,981
2020-05-21 2020-05-19 2.861 200,221 +5,906 0.02% 572,911
2020-05-08 2020-05-06 3.014 194,315 +11,813 0.02% 585,621
2020-05-04 2020-04-28 3.166 182,502 -2,363 0.01% 577,830
2020-04-07 2020-04-03 2.946 184,865 +2,363 0.01% 544,621
2020-03-27 2020-03-25 3.031 182,502 -5,906 0.01% 553,110
2020-03-18 2020-03-16 3.166 188,408 +5,906 0.01% 596,529
2020-03-17 2020-03-13 3.285 182,502 -8,859 0.01% 599,460
2020-03-12 2020-03-10 3.471 191,361 +8,859 0.02% 664,198
2020-03-11 2020-03-09 3.471 182,502 +59,062 0.01% 633,450
2020-03-10 2020-03-06 3.657 123,440 +8,859 0.01% 451,440
2020-01-02 2019-12-27 4.419 114,581 -5,906 0.01% 506,342
2019-12-19 2019-12-17 4.301 120,487 +5,906 0.01% 518,161
2019-11-27 2019-11-25 4.233 114,581 -7,087 0.01% 485,002
2019-10-29 2019-10-25 4.097 121,668 +7,087 0.01% 498,520
2019-10-04 2019-10-02 4.114 114,581 -5,906 0.01% 471,422
2019-10-03 2019-09-30 4.165 120,487 +5,906 0.01% 501,841
2019-08-07 2019-08-05 4.301 114,581 -11,812 0.01% 492,762
2019-06-10 2019-06-05 5.065 126,393 +6,825 0.01% 640,188
2019-05-20 2019-05-16 5.423 119,568 -22,350 0.01% 648,418
2019-05-17 2019-05-15 5.316 141,918 +22,350 0.01% 754,383
2019-04-25 2019-04-23 6.049 119,568 -11,175 0.01% 723,318
2019-04-24 2019-04-18 6.014 130,743 +11,175 0.01% 786,241
2019-04-16 2019-04-12 6.300 119,568 +4,470 0.01% 753,278
2019-04-11 2019-04-09 6.336 115,098 -4,470 0.01% 729,237
2019-04-09 2019-04-04 6.336 119,568 +4,470 0.01% 757,558
2019-03-22 2019-03-20 6.443 115,098 -10,058 0.01% 741,597
2019-03-06 2019-03-04 6.891 125,156 -5,587 0.01% 862,403
2019-03-04 2019-02-28 6.604 130,743 +7,822 0.01% 863,461
2019-02-28 2019-02-26 6.873 122,921 +10,057 0.01% 844,802
2019-02-11 2019-02-04 6.515 112,864 -16,203 0.01% 735,283
2019-02-08 2019-01-31 6.425 129,067 +1,118 0.01% 829,292
2019-01-31 2019-01-29 6.389 127,949 +15,085 0.01% 817,528
2019-01-30 2019-01-28 6.568 112,864 -15,085 0.01% 741,343
2019-01-24 2019-01-22 6.211 127,949 -5,588 0.01% 794,628
2019-01-23 2019-01-21 6.372 133,537 +20,673 0.01% 850,843
2019-01-21 2019-01-17 6.318 112,864 -17,879 0.01% 713,063
2019-01-08 2019-01-04 5.996 130,743 -5,587 0.01% 783,901
2019-01-07 2019-01-03 6.067 136,330 +5,587 0.01% 827,159
2018-12-14 2018-12-12 5.423 130,743 +3,352 0.01% 709,021
2018-12-10 2018-12-06 5.530 127,391 +5,588 0.01% 704,523
2018-12-06 2018-12-04 5.960 121,803 +3,352 0.01% 725,939
2018-12-05 2018-12-03 5.727 118,451 -5,587 0.01% 678,401
2018-12-04 2018-11-30 5.602 124,038 -5,587 0.01% 694,859
2018-11-29 2018-11-27 5.477 129,625 +5,587 0.01% 709,918
2018-11-26 2018-11-22 5.495 124,038 +11,174 0.01% 681,539
2018-10-22 2018-10-18 5.280 112,864 -5,587 0.01% 595,903
2018-08-20 2018-08-16 5.996 118,451 +5,587 0.01% 710,201
2018-07-24 2018-07-20 6.891 112,864 +5,588 0.01% 777,703
2018-06-29 2018-06-27 6.962 107,276 +2,793 0.01% 746,878
2018-06-04 2018-05-31 8.149 104,483 +2,361 0.01% 851,388
2018-06-01 2018-05-30 8.442 102,122 +5,461 0.01% 862,069
2018-05-30 2018-05-28 9.009 96,661 -5,461 0.01% 870,840
2018-05-24 2018-05-21 8.716 102,122 +10,922 0.01% 890,119
2018-05-23 2018-05-18 8.716 91,200 -5,461 0.01% 794,921
2018-05-15 2018-05-11 8.442 96,661 +5,461 0.01% 815,970
2018-04-20 2018-04-18 8.460 91,200 -5,461 0.01% 771,541
2018-04-17 2018-04-13 8.387 96,661 -10,922 0.01% 810,660
2018-04-13 2018-04-11 8.423 107,583 +5,461 0.01% 906,199
2018-03-27 2018-03-23 8.094 102,122 -9,284 0.01% 826,539
2018-03-22 2018-03-20 8.478 111,406 +4,915 0.01% 944,521
2018-03-20 2018-03-16 8.570 106,491 -5,461 0.01% 912,601
2018-03-15 2018-03-13 8.753 111,952 +5,461 0.01% 979,900
2018-03-13 2018-03-09 8.368 106,491 -38,227 0.01% 891,151
2018-03-07 2018-03-05 8.368 144,718 +6,007 0.01% 1,211,046
2018-03-06 2018-03-02 8.442 138,711 +38,227 0.01% 1,170,938
2018-02-23 2018-02-21 8.167 100,484 -5,461 0.01% 820,642
2018-02-20 2018-02-13 7.709 105,945 +10,922 0.01% 816,741
2018-02-12 2018-02-08 8.020 95,023 -5,461 0.01% 762,123
2018-02-09 2018-02-07 8.112 100,484 -8,191 0.01% 815,122
2018-02-07 2018-02-05 8.515 108,675 -7,100 0.01% 925,347
2018-02-01 2018-01-30 8.533 115,775 -10,922 0.01% 987,922
2018-01-31 2018-01-29 8.789 126,697 -38,227 0.01% 1,113,601
2018-01-29 2018-01-25 8.680 164,924 -5,461 0.01% 1,431,476
2018-01-25 2018-01-23 8.149 170,385 +5,461 0.01% 1,388,396
2018-01-23 2018-01-19 8.240 164,924 +10,922 0.01% 1,358,997
2018-01-19 2018-01-17 8.405 154,002 +20,752 0.01% 1,294,378
2018-01-16 2018-01-12 7.746 133,250 -27,306 0.01% 1,032,119
2018-01-12 2018-01-10 7.672 160,556 -21,844 0.01% 1,231,863
2018-01-11 2018-01-09 7.672 182,400 +48,604 0.02% 1,399,461
2018-01-08 2018-01-04 7.434 133,796 +13,652 0.01% 994,698
2018-01-05 2018-01-03 7.453 120,144 +5,461 0.01% 895,403
2018-01-04 2018-01-02 7.233 114,683 +10,923 0.01% 829,503
2017-12-06 2017-12-04 7.380 103,760 -2,185 0.01% 765,697
2017-12-05 2017-12-01 7.306 105,945 -10,922 0.01% 774,061
2017-11-27 2017-11-23 7.068 116,867 -40,958 0.01% 826,040
2017-11-22 2017-11-20 6.409 157,825 -13,653 0.01% 1,011,500
2017-11-21 2017-11-17 6.574 171,478 -5,461 0.01% 1,127,262
2017-11-06 2017-11-02 6.958 176,939 -5,461 0.02% 1,231,202
2017-10-31 2017-10-27 6.848 182,400 +10,922 0.02% 1,249,161
2017-10-27 2017-10-25 6.775 171,478 +32,767 0.01% 1,161,802
2017-10-25 2017-10-23 6.977 138,711 +5,461 0.01% 967,738
2017-10-23 2017-10-19 6.995 133,250 +5,461 0.01% 932,079
2017-10-17 2017-10-13 7.325 127,789 -10,922 0.01% 935,999
2017-10-09 2017-10-04 7.270 138,711 +16,383 0.01% 1,008,378
2017-10-06 2017-10-03 7.343 122,328 -5,461 0.01% 898,240
2017-10-03 2017-09-28 7.123 127,789 +7,099 0.01% 910,259
2017-09-29 2017-09-27 7.105 120,690 +2,731 0.01% 857,482
2017-09-27 2017-09-25 6.958 117,959 -5,461 0.01% 820,799
2017-09-26 2017-09-22 7.087 123,420 +14,199 0.01% 874,618
2017-09-22 2017-09-20 7.343 109,221 +5,461 0.01% 801,997
2017-09-21 2017-09-19 7.160 103,760 -5,461 0.01% 742,897
2017-09-20 2017-09-18 7.215 109,221 +4,368 0.01% 787,997
2017-09-18 2017-09-14 7.068 104,853 +9,830 0.01% 741,123
2017-09-15 2017-09-13 7.178 95,023 +8,192 0.01% 682,082
2017-09-13 2017-09-11 7.178 86,831 +4,915 0.01% 623,280
2017-09-12 2017-09-08 7.215 81,916 -7,646 0.01% 590,999
2017-09-11 2017-09-07 7.325 89,562 +7,646 0.01% 656,003
2017-09-04 2017-08-31 8.181 81,916 +871 0.01% 670,124
2017-08-29 2017-08-25 7.940 81,045 -5,403 0.01% 643,499
2017-08-17 2017-08-15 8.181 86,448 -5,403 0.01% 707,199
2017-08-14 2017-08-10 8.088 91,851 -1,081 0.01% 742,899
2017-08-11 2017-08-09 8.292 92,932 -5,403 0.01% 770,562
2017-08-10 2017-08-08 8.310 98,335 +16,209 0.01% 817,182
2017-08-08 2017-08-04 7.977 82,126 +5,403 0.01% 655,122
2017-08-07 2017-08-03 7.773 76,723 -540 0.01% 596,402
2017-08-03 2017-08-01 7.385 77,263 -5,403 0.01% 570,570
2017-07-31 2017-07-27 6.922 82,666 -8,105 0.01% 572,220
2017-07-26 2017-07-24 7.015 90,771 +2,702 0.01% 636,723
2017-07-24 2017-07-20 7.144 88,069 +5,403 0.01% 629,180
2017-07-20 2017-07-18 7.144 82,666 -10,806 0.01% 590,580
2017-07-18 2017-07-14 7.366 93,472 +5,403 0.01% 688,540
2017-07-05 2017-07-03 7.533 88,069 +2,701 0.01% 663,410
2017-07-03 2017-06-29 7.459 85,368 -4,322 0.01% 636,744
2017-06-30 2017-06-28 7.218 89,690 +4,322 0.01% 647,401
2017-06-23 2017-06-21 7.218 85,368 -5,403 0.01% 616,203
2017-06-16 2017-06-14 7.033 90,771 -5,403 0.01% 638,403
2017-06-06 2017-06-02 6.978 96,174 -5,403 0.01% 671,063
2017-05-16 2017-05-12 6.988 101,577 +2,299 0.01% 709,786
2017-05-11 2017-05-09 7.234 99,278 -5,809 0.01% 718,161
2017-05-10 2017-05-08 7.007 105,087 +5,809 0.01% 736,302
2017-05-09 2017-05-05 6.476 99,278 -8,977 0.01% 642,961
2017-04-25 2017-04-21 6.514 108,255 +8,977 0.01% 705,199
2017-04-18 2017-04-12 6.855 99,278 +5,281 0.01% 680,561
2017-04-11 2017-04-07 6.760 93,997 -21,123 0.01% 635,459
2017-04-05 2017-03-31 6.874 115,120 +10,561 0.01% 791,339
2017-03-31 2017-03-29 6.988 104,559 -10,561 0.01% 730,623
2017-03-20 2017-03-16 7.139 115,120 -4,753 0.01% 821,859
2017-03-16 2017-03-14 6.760 119,873 -3,696 0.01% 810,392
2017-03-10 2017-03-08 6.779 123,569 +4,752 0.01% 837,718
2017-02-24 2017-02-22 7.026 118,817 -9,505 0.01% 834,753
2017-02-20 2017-02-16 6.704 128,322 -10,033 0.01% 860,221
2017-02-16 2017-02-14 6.798 138,355 +11,617 0.01% 940,578
2017-02-15 2017-02-13 6.704 126,738 +2,113 0.01% 849,602
2017-02-13 2017-02-09 6.741 124,625 -21,651 0.01% 840,157
2017-02-08 2017-02-06 6.249 146,276 -52,808 0.01% 914,097
2017-02-03 2017-02-01 6.268 199,084 +10,034 0.02% 1,247,871
2017-02-01 2017-01-25 6.117 189,050 +58,088 0.02% 1,156,338
2017-01-26 2017-01-24 6.287 130,962 +5,280 0.01% 823,358
2017-01-24 2017-01-20 6.230 125,682 +5,281 0.01% 783,023
2017-01-23 2017-01-19 6.363 120,401 +5,281 0.01% 766,081
2017-01-20 2017-01-18 6.382 115,120 +10,561 0.01% 734,660
2017-01-17 2017-01-13 6.420 104,559 -1,584 0.01% 671,223
2017-01-13 2017-01-11 6.552 106,143 +6,865 0.01% 695,461
2017-01-11 2017-01-09 6.628 99,278 +2,641 0.01% 658,001
2016-12-20 2016-12-16 6.741 96,637 +5,808 0.01% 651,477
2016-12-19 2016-12-15 6.931 90,829 -5,808 0.01% 629,522
2016-12-13 2016-12-09 6.988 96,637 -5,281 0.01% 675,267
2016-12-09 2016-12-07 6.969 101,918 -3,169 0.01% 710,238
2016-12-06 2016-12-02 7.082 105,087 +3,169 0.01% 744,262
2016-12-02 2016-11-30 7.347 101,918 -528 0.01% 748,838
2016-12-01 2016-11-29 7.158 102,446 +3,168 0.01% 733,318
2016-11-25 2016-11-23 7.082 99,278 -4,753 0.01% 703,121
2016-11-23 2016-11-21 7.215 104,031 -5,280 0.01% 750,573
2016-11-18 2016-11-16 7.215 109,311 -13,202 0.01% 788,668
2016-11-16 2016-11-14 6.798 122,513 +10,561 0.01% 832,879
2016-11-14 2016-11-10 6.912 111,952 +7,393 0.01% 773,803
2016-11-03 2016-11-01 6.912 104,559 +5,281 0.01% 722,703
2016-11-01 2016-10-28 6.874 99,278 +10,562 0.01% 682,441
2016-10-28 2016-10-26 7.139 88,716 +15,842 0.01% 633,357
2016-10-25 2016-10-20 7.385 72,874 -5,281 0.01% 538,199
2016-10-24 2016-10-19 7.537 78,155 -5,281 0.01% 589,041
2016-09-26 2016-09-22 7.480 83,436 -7,393 0.01% 624,103
2016-09-23 2016-09-21 7.385 90,829 -5,808 0.01% 670,802
2016-09-08 2016-09-06 7.688 96,637 -5,281 0.01% 742,976
2016-09-07 2016-09-05 7.442 101,918 -10,562 0.01% 758,488
2016-09-05 2016-09-01 7.445 112,480 +1,183 0.01% 837,376
2016-09-02 2016-08-31 7.349 111,297 +10,450 0.01% 817,919
2016-09-01 2016-08-30 7.330 100,847 +1,568 0.01% 739,193
2016-08-30 2016-08-26 7.177 99,279 +7,838 0.01% 712,499
2016-08-26 2016-08-24 7.445 91,441 -31,352 0.01% 680,748
2016-08-23 2016-08-19 7.062 122,793 +5,748 0.01% 867,153
2016-08-22 2016-08-18 6.947 117,045 -10,450 0.01% 813,121
2016-08-19 2016-08-17 7.043 127,495 -5,748 0.01% 897,918
2016-08-18 2016-08-16 7.138 133,243 +523 0.01% 951,150
2016-08-17 2016-08-15 7.272 132,720 +20,900 0.01% 965,197
2016-08-16 2016-08-12 7.119 111,820 +10,451 0.01% 796,083
2016-08-15 2016-08-11 7.292 101,369 -20,901 0.01% 739,139
2016-08-12 2016-08-10 7.043 122,270 +22,468 0.01% 861,120
2016-08-10 2016-08-08 7.292 99,802 -5,225 0.01% 727,713
2016-08-09 2016-08-05 6.985 105,027 +5,748 0.01% 733,651
2016-08-05 2016-08-03 6.928 99,279 +7,838 0.01% 687,799
2016-08-03 2016-07-29 6.794 91,441 -6,271 0.01% 621,248
2016-07-29 2016-07-27 6.985 97,712 -10,972 0.01% 682,553
2016-07-19 2016-07-15 6.813 108,684 +6,270 0.01% 740,477
2016-07-18 2016-07-14 6.871 102,414 -6,270 0.01% 703,639
2016-07-15 2016-07-13 6.679 108,684 -10,451 0.01% 725,917
2016-07-13 2016-07-11 6.603 119,135 -14,631 0.01% 786,601
2016-07-05 2016-06-30 6.564 133,766 -5,225 0.01% 878,083
2016-06-28 2016-06-24 6.067 138,991 -6,270 0.01% 843,222
2016-06-27 2016-06-23 6.220 145,261 +3,135 0.01% 903,500
2016-06-17 2016-06-15 6.239 142,126 +10,451 0.01% 886,721
2016-06-07 2016-06-03 6.373 131,675 -6,793 0.01% 839,157
2016-06-01 2016-05-30 6.296 138,468 -15,676 0.01% 871,849
2016-05-30 2016-05-26 6.258 154,144 +15,676 0.01% 964,651
2016-05-27 2016-05-25 6.335 138,468 -15,676 0.01% 877,149
2016-05-26 2016-05-24 6.201 154,144 +15,676 0.01% 955,801
2016-05-23 2016-05-19 6.578 138,468 +3,518 0.01% 910,895
2016-05-20 2016-05-18 6.657 134,950 +16,296 0.01% 898,352
2016-05-19 2016-05-17 6.873 118,654 -16,296 0.01% 815,501
2016-05-13 2016-05-11 6.186 134,950 -5,092 0.01% 834,752
2016-05-11 2016-05-09 6.127 140,042 +25,971 0.01% 857,999
2016-05-10 2016-05-06 6.284 114,071 +8,148 0.01% 716,802
2016-05-05 2016-05-03 6.618 105,923 +7,130 0.01% 700,962
2016-05-04 2016-04-29 7.069 98,793 -510 0.01% 698,398
2016-05-03 2016-04-28 7.207 99,303 +1,019 0.01% 715,653
2016-04-28 2016-04-26 7.226 98,284 +5,092 0.01% 710,239
2016-04-20 2016-04-18 7.128 93,192 -42,776 0.01% 664,292
2016-04-19 2016-04-15 7.325 135,968 +17,314 0.01% 995,909
2016-04-18 2016-04-14 7.678 118,654 +39,212 0.01% 911,031
2016-04-15 2016-04-13 7.148 79,442 +3,055 0.01% 567,839
2016-04-13 2016-04-11 6.461 76,387 -3,055 0.01% 493,503
2016-04-06 2016-04-01 6.657 79,442 +15,277 0.01% 528,840
2016-04-05 2016-03-31 6.657 64,165 -3,055 0.01% 427,142
2016-04-01 2016-03-30 6.559 67,220 +8,148 0.01% 440,879
2016-03-31 2016-03-29 6.500 59,072 -18,333 0.01% 383,958
2016-03-30 2016-03-24 6.598 77,405 +7,129 0.01% 510,719
2016-03-29 2016-03-23 6.932 70,276 +6,111 0.01% 487,142
2016-03-22 2016-03-18 6.480 64,165 -35,647 0.01% 415,802
2016-03-21 2016-03-17 6.264 99,812 -25,462 0.01% 625,241
2016-03-18 2016-03-16 6.146 125,274 +30,555 0.01% 769,980
2016-03-17 2016-03-15 6.205 94,719 +30,554 0.01% 587,758
2016-03-16 2016-03-14 6.205 64,165 -5,092 0.01% 398,162
2016-03-14 2016-03-10 6.029 69,257 +5,092 0.01% 417,519
2016-03-10 2016-03-08 6.362 64,165 +5,093 0.01% 408,242
2016-03-09 2016-03-07 6.598 59,072 -5,093 0.01% 389,758
2016-03-08 2016-03-04 6.677 64,165 +5,093 0.01% 428,402
2016-03-03 2016-03-01 5.891 59,072 +4,074 0.01% 347,998
2016-02-26 2016-02-24 6.127 54,998 -3,565 0.01% 336,958
2016-02-25 2016-02-23 6.441 58,563 +3,565 0.01% 377,200
2016-02-23 2016-02-19 6.402 54,998 -2,037 0.01% 352,078
2016-02-19 2016-02-17 6.205 57,035 +4,074 0.01% 353,918
2016-02-17 2016-02-15 5.773 52,961 -2,547 0.00% 305,758
2016-02-05 2016-02-03 6.186 55,508 +2,037 0.01% 343,352
2016-01-22 2016-01-20 6.814 53,471 -4,074 0.00% 364,353
2016-01-11 2016-01-07 7.698 57,545 -29,026 0.01% 442,963
2016-01-08 2016-01-06 8.032 86,571 +3,564 0.01% 695,296
2015-12-11 2015-12-09 8.483 83,007 -2,037 0.01% 704,162
2015-12-09 2015-12-07 9.033 85,044 +2,037 0.01% 768,202
2015-12-07 2015-12-03 9.033 83,007 -2,037 0.01% 749,802
2015-12-02 2015-11-30 8.837 85,044 -1,527 0.01% 751,502
2015-11-30 2015-11-26 9.406 86,571 +1,527 0.01% 814,295
2015-11-27 2015-11-25 8.837 85,044 +2,037 0.01% 751,502
2015-11-24 2015-11-20 9.170 83,007 -2,037 0.01% 761,212
2015-11-20 2015-11-18 8.483 85,044 +2,037 0.01% 721,442
2015-10-20 2015-10-16 9.170 83,007 +3,565 0.01% 761,212
2015-10-19 2015-10-15 8.856 79,442 -5,093 0.01% 703,559
2015-10-16 2015-10-14 8.267 84,535 +3,056 0.01% 698,864
2015-10-08 2015-10-06 7.541 81,479 -1,019 0.01% 614,400
2015-09-25 2015-09-23 7.403 82,498 +2,037 0.01% 610,743
2015-09-21 2015-09-17 7.717 80,461 -2,037 0.01% 620,943
2015-09-18 2015-09-16 7.501 82,498 -2,037 0.01% 618,843
2015-09-17 2015-09-15 7.207 84,535 +2,037 0.01% 609,224
2015-09-16 2015-09-14 7.717 82,498 -2,037 0.01% 636,664
2015-09-15 2015-09-11 7.482 84,535 -4,073 0.01% 632,464
2015-09-14 2015-09-10 7.619 88,608 -1,019 0.01% 675,116
2015-09-10 2015-09-08 7.300 89,627 +5,092 0.01% 654,241
2015-09-09 2015-09-07 7.062 84,535 +848 0.01% 596,949
2015-09-07 2015-09-02 6.526 83,687 -5,041 0.01% 546,141
2015-09-04 2015-09-01 6.843 88,728 +7,058 0.01% 607,198
2015-08-31 2015-08-27 7.577 81,670 +1,008 0.01% 618,838
2015-08-17 2015-08-13 9.363 80,662 +25,207 0.01% 755,200
2015-08-13 2015-08-11 9.938 55,455 -6,050 0.01% 551,098
2015-08-12 2015-08-10 9.799 61,505 -9,074 0.01% 602,682
2015-08-11 2015-08-07 9.204 70,579 +15,124 0.01% 649,597
2015-07-17 2015-07-15 9.739 55,455 +5,041 0.01% 540,098
2015-07-13 2015-07-09 9.244 50,414 -7,058 0.00% 466,002
2015-07-10 2015-07-08 8.053 57,472 +5,042 0.01% 462,842
2015-07-08 2015-07-06 9.184 52,430 +5,041 0.00% 481,517
2015-06-26 2015-06-24 10.830 47,389 -3,025 0.00% 513,241
2015-06-25 2015-06-23 10.334 50,414 -2,016 0.00% 521,002
2015-06-24 2015-06-22 10.017 52,430 +5,041 0.00% 525,197
2015-06-19 2015-06-17 10.354 47,389 +2,017 0.00% 490,681
2015-06-18 2015-06-16 10.434 45,372 +2,016 0.00% 473,396
2015-06-16 2015-06-12 11.176 43,356 +647 0.00% 484,525
2015-06-01 2015-05-28 11.941 42,709 -15,892 0.00% 509,975
2015-05-28 2015-05-26 12.504 58,601 -1,490 0.01% 732,776
2015-05-26 2015-05-21 12.001 60,091 +2,483 0.01% 721,158
2015-05-22 2015-05-20 12.041 57,608 +4,469 0.01% 693,679
2015-05-21 2015-05-19 12.303 53,139 +3,477 0.00% 653,776
2015-05-19 2015-05-15 11.921 49,662 -1,490 0.00% 591,998
2015-05-14 2015-05-12 11.216 51,152 +16,388 0.00% 573,710
2015-05-08 2015-05-06 11.276 34,764 -13,408 0.00% 392,006
2015-05-07 2015-05-05 11.578 48,172 -17,879 0.00% 557,747
2015-05-06 2015-05-04 11.921 66,051 +13,409 0.01% 787,364
2015-05-05 2015-04-30 11.981 52,642 -6,953 0.00% 630,701
2015-05-04 2015-04-29 12.625 59,595 -7,946 0.01% 752,405
2015-04-30 2015-04-28 12.404 67,541 -3,973 0.01% 837,766
2015-04-29 2015-04-27 12.424 71,514 +8,940 0.01% 888,486
2015-04-28 2015-04-24 12.686 62,574 -9,933 0.01% 793,796
2015-04-27 2015-04-23 12.988 72,507 -1,490 0.01% 941,703
2015-04-24 2015-04-22 12.605 73,997 +9,436 0.01% 932,745
2015-04-23 2015-04-21 12.223 64,561 -2,980 0.01% 789,102
2015-04-22 2015-04-20 11.921 67,541 -1,986 0.01% 805,126
2015-04-21 2015-04-17 12.484 69,527 +9,932 0.01% 868,000
2015-04-17 2015-04-15 11.055 59,595 +745 0.01% 658,805
2015-04-16 2015-04-14 11.659 58,850 -17,381 0.01% 686,119
2015-04-15 2015-04-13 11.900 76,231 -3,228 0.01% 907,180
2015-04-14 2015-04-10 11.256 79,459 -16,886 0.01% 894,395
2015-04-13 2015-04-09 10.430 96,345 -17,381 0.01% 1,004,924
2015-04-10 2015-04-08 10.571 113,726 -22,845 0.01% 1,202,246
2015-04-09 2015-04-02 9.464 136,571 -15,892 0.01% 1,292,501
2015-04-08 2015-04-01 9.001 152,463 +7,946 0.01% 1,372,292
2015-04-02 2015-03-31 8.961 144,517 -9,932 0.01% 1,294,951
2015-04-01 2015-03-30 8.457 154,449 -6,953 0.01% 1,306,197
2015-03-31 2015-03-27 8.276 161,402 +29,301 0.02% 1,335,750
2015-03-30 2015-03-26 8.840 132,101 +29,300 0.01% 1,167,737
2015-03-27 2015-03-25 9.182 102,801 +27,315 0.01% 943,923
2015-03-26 2015-03-24 10.189 75,486 +496 0.01% 769,115
2015-03-25 2015-03-23 10.350 74,990 -5,959 0.01% 776,142
2015-03-24 2015-03-20 10.451 80,949 -4,967 0.01% 845,967
2015-03-23 2015-03-19 10.390 85,916 -4,966 0.01% 892,685
2015-03-20 2015-03-18 10.189 90,882 +9,933 0.01% 925,983
2015-03-19 2015-03-17 10.068 80,949 -34,764 0.01% 814,997
2015-03-18 2015-03-16 9.967 115,713 +497 0.01% 1,153,352
2015-03-06 2015-03-04 10.471 115,216 -1,490 0.01% 1,206,398
2015-03-03 2015-02-27 10.330 116,706 +29,797 0.01% 1,205,549
2015-02-26 2015-02-24 10.632 86,909 -993 0.01% 924,002
2015-02-24 2015-02-18 10.733 87,902 +993 0.01% 943,410
2015-02-23 2015-02-16 10.390 86,909 +3,477 0.01% 903,002
2015-02-16 2015-02-12 10.491 83,432 +1,986 0.01% 875,276
2015-02-02 2015-01-29 11.397 81,446 -1,490 0.01% 928,241
2015-01-29 2015-01-27 10.894 82,936 +1,490 0.01% 903,472
2015-01-27 2015-01-23 11.296 81,446 -1,986 0.01% 920,041
2015-01-26 2015-01-22 11.155 83,432 +496 0.01% 930,715
2015-01-23 2015-01-21 11.639 82,936 +1,987 0.01% 965,262
2015-01-22 2015-01-20 11.759 80,949 -4,967 0.01% 951,916
2015-01-19 2015-01-15 11.639 85,916 -3,973 0.01% 999,945
2015-01-16 2015-01-14 11.840 89,889 +994 0.01% 1,064,286
2015-01-09 2015-01-07 11.457 88,895 -12,912 0.01% 1,018,507
2015-01-07 2015-01-05 10.390 101,807 -6,456 0.01% 1,057,796
2015-01-05 2014-12-31 10.410 108,263 +9,932 0.01% 1,127,055
2014-12-30 2014-12-24 10.269 98,331 +4,966 0.01% 1,009,799
2014-12-16 2014-12-12 10.652 93,365 -19,865 0.01% 994,522
2014-12-11 2014-12-09 9.947 113,230 -993 0.01% 1,126,323
2014-12-09 2014-12-05 10.873 114,223 +14,899 0.01% 1,242,000
2014-12-04 2014-12-02 10.551 99,324 -49,166 0.01% 1,047,997
2014-12-02 2014-11-28 11.780 148,490 -1,986 0.01% 1,749,152
2014-12-01 2014-11-27 11.196 150,476 -4,470 0.01% 1,684,676
2014-11-28 2014-11-26 11.417 154,946 +1,490 0.01% 1,769,041
2014-11-27 2014-11-25 11.417 153,456 -40,723 0.01% 1,752,029
2014-11-25 2014-11-21 11.216 194,179 -1,987 0.02% 2,177,870
2014-11-24 2014-11-20 11.800 196,166 +5,960 0.02% 2,314,706
2014-11-21 2014-11-19 11.840 190,206 -2,483 0.02% 2,252,039
2014-11-20 2014-11-18 11.739 192,689 -7,449 0.02% 2,262,038
2014-11-18 2014-11-14 11.981 200,138 +4,469 0.02% 2,397,844
2014-11-17 2014-11-13 11.619 195,669 +24,831 0.02% 2,273,381
2014-11-12 2014-11-10 11.337 170,838 -13,905 0.02% 1,936,722
2014-11-11 2014-11-07 11.316 184,743 -22,348 0.02% 2,090,638
2014-11-10 2014-11-06 10.350 207,091 +28,307 0.02% 2,143,378
2014-11-07 2014-11-05 10.370 178,784 -45,192 0.02% 1,854,003
2014-11-06 2014-11-04 11.900 223,976 -45,690 0.02% 2,665,406
2014-11-05 2014-11-03 11.639 269,666 +41,220 0.03% 3,138,546
2014-11-04 2014-10-31 12.384 228,446 +36,253 0.02% 2,829,001
2014-11-03 2014-10-30 12.424 192,193 +69,031 0.02% 2,387,796
2014-10-31 2014-10-29 12.927 123,162 -5,960 0.01% 1,592,158
2014-10-30 2014-10-28 12.766 129,122 -10,429 0.01% 1,648,405
2014-10-29 2014-10-27 12.384 139,551 +1,987 0.01% 1,728,154
2014-10-28 2014-10-24 12.384 137,564 +10,926 0.01% 1,703,548
2014-10-27 2014-10-23 12.686 126,638 -23,838 0.01% 1,606,494
2014-10-24 2014-10-22 12.565 150,476 -12,912 0.01% 1,890,716
2014-10-23 2014-10-21 12.102 163,388 +32,777 0.02% 1,977,284
2014-10-22 2014-10-20 12.162 130,611 +3,973 0.01% 1,588,514
2014-10-21 2014-10-17 12.142 126,638 -2,980 0.01% 1,537,644
2014-10-16 2014-10-14 11.981 129,618 -4,470 0.01% 1,552,947
2014-10-15 2014-10-13 11.840 134,088 +1,987 0.01% 1,587,602
2014-10-14 2014-10-10 12.041 132,101 +29,797 0.01% 1,590,676
2014-10-13 2014-10-09 12.504 102,304 +2,980 0.01% 1,279,260
2014-10-10 2014-10-08 12.223 99,324 -2,483 0.01% 1,213,996
2014-10-09 2014-10-07 12.082 101,807 -1,987 0.01% 1,229,995
2014-10-08 2014-10-06 11.759 103,794 +1,987 0.01% 1,220,561
2014-10-07 2014-10-03 10.894 101,807 -994 0.01% 1,109,045
2014-09-30 2014-09-26 11.719 102,801 +994 0.01% 1,204,744
2014-09-29 2014-09-25 11.961 101,807 +993 0.01% 1,217,695
2014-09-25 2014-09-23 11.417 100,814 -8,939 0.01% 1,151,008
2014-09-16 2014-09-12 11.055 109,753 -994 0.01% 1,213,286
2014-09-15 2014-09-11 11.196 110,747 -21,851 0.01% 1,239,884
2014-09-08 2014-09-04 10.965 132,598 -32,988 0.01% 1,453,976
2014-09-04 2014-09-02 10.439 165,586 +2,966 0.02% 1,728,600
2014-09-02 2014-08-29 10.561 162,620 -13,840 0.02% 1,717,377
2014-09-01 2014-08-28 10.217 176,460 -29,163 0.02% 1,802,846
2014-08-29 2014-08-27 10.581 205,623 +4,943 0.02% 2,175,677
2014-08-28 2014-08-26 11.046 200,680 -18,289 0.02% 2,216,756
2014-08-27 2014-08-25 10.945 218,969 +67,717 0.02% 2,396,630
2014-08-26 2014-08-22 11.147 151,252 -20,760 0.01% 1,686,063
2014-08-25 2014-08-21 10.601 172,012 +2,472 0.02% 1,823,522
2014-08-22 2014-08-20 9.671 169,540 -4,943 0.02% 1,639,537
2014-08-21 2014-08-19 9.913 174,483 +1,977 0.02% 1,729,698
2014-08-19 2014-08-15 9.812 172,506 +1,483 0.02% 1,692,649
2014-08-18 2014-08-14 9.853 171,023 +2,966 0.02% 1,685,018
2014-08-14 2014-08-12 10.116 168,057 -7,909 0.02% 1,699,995
2014-08-13 2014-08-11 10.176 175,966 -9,886 0.02% 1,790,679
2014-08-12 2014-08-08 9.772 185,852 -96,386 0.02% 1,816,082
2014-08-08 2014-08-06 9.934 282,238 +93,915 0.03% 2,803,613
2014-08-05 2014-08-01 9.832 188,323 +24,220 0.02% 1,851,658
2014-08-04 2014-07-31 9.792 164,103 -4,943 0.02% 1,606,878
2014-08-01 2014-07-30 10.055 169,046 +5,931 0.02% 1,699,740
2014-07-31 2014-07-29 10.298 163,115 +26,692 0.02% 1,679,704
2014-07-30 2014-07-28 10.540 136,423 -22,737 0.01% 1,437,959
2014-07-29 2014-07-25 9.994 159,160 -4,943 0.02% 1,590,677
2014-07-28 2014-07-24 9.974 164,103 -6,920 0.02% 1,636,758
2014-07-25 2014-07-23 9.671 171,023 +26,691 0.02% 1,653,878
2014-07-24 2014-07-22 9.913 144,332 -16,805 0.01% 1,430,803
2014-07-23 2014-07-21 9.893 161,137 +26,691 0.02% 1,594,135
2014-07-22 2014-07-18 10.116 134,446 +27,186 0.02% 1,360,000
2014-07-21 2014-07-17 9.954 107,260 +36,083 0.01% 1,067,638
2014-07-18 2014-07-16 10.986 71,177 +20,265 0.01% 781,917
2014-07-15 2014-07-11 11.471 50,912 +495 0.01% 584,015
2014-07-11 2014-07-09 11.006 50,417 -2,966 0.01% 554,877
2014-07-10 2014-07-08 10.460 53,383 -8,403 0.01% 558,360
2014-07-04 2014-07-02 10.338 61,786 -22,243 0.01% 638,752
2014-07-03 2014-06-30 10.176 84,029 +14,829 0.01% 855,103
2014-06-27 2014-06-25 9.954 69,200 -10,380 0.01% 688,799
2014-06-26 2014-06-24 9.731 79,580 +2,471 0.01% 774,408
2014-06-25 2014-06-23 9.610 77,109 -988 0.01% 741,003
2014-06-24 2014-06-20 9.711 78,097 +1,977 0.01% 758,397
2014-06-23 2014-06-19 9.509 76,120 +15,323 0.01% 723,799
2014-06-20 2014-06-18 9.812 60,797 +4,448 0.01% 596,547
2014-06-19 2014-06-17 9.934 56,349 +1,977 0.01% 559,743
2014-06-18 2014-06-16 10.116 54,372 +989 0.01% 550,005
2014-06-12 2014-06-10 9.893 53,383 -2,471 0.01% 528,120
2014-06-09 2014-06-05 9.509 55,854 +22,243 0.01% 531,096
2014-06-05 2014-06-03 8.902 33,611 -24,715 0.00% 299,196
2014-06-04 2014-05-30 8.821 58,326 +1,977 0.01% 514,482
2014-06-03 2014-05-29 8.234 56,349 -2,471 0.01% 463,983
2014-05-30 2014-05-28 8.234 58,820 -2,966 0.01% 484,329
2014-05-28 2014-05-26 8.335 61,786 +4,943 0.01% 515,001
2014-05-26 2014-05-22 8.376 56,843 -34,600 0.01% 476,100
2014-05-22 2014-05-20 8.012 91,443 -9,391 0.01% 732,600
2014-05-20 2014-05-16 8.080 100,834 +34,689 0.01% 814,786
2014-05-19 2014-05-15 8.430 66,145 +2,432 0.01% 557,603
2014-05-16 2014-05-14 8.307 63,713 +15,564 0.01% 529,241
2014-05-15 2014-05-13 8.512 48,149 -2,919 0.01% 409,856
2014-05-14 2014-05-12 8.430 51,068 -7,295 0.01% 430,503
2014-05-13 2014-05-09 8.348 58,363 -51,068 0.01% 487,200
2014-05-12 2014-05-08 7.957 109,431 +20,427 0.01% 870,754
2014-05-09 2014-05-07 8.512 89,004 +32,100 0.01% 757,624
2014-05-02 2014-04-29 8.594 56,904 +8,755 0.01% 489,061
2014-04-29 2014-04-25 8.923 48,149 +6,322 0.01% 429,656
2014-04-25 2014-04-23 8.697 41,827 +1,459 0.00% 363,782
2014-04-24 2014-04-22 8.574 40,368 -2,432 0.00% 346,112
2014-04-23 2014-04-17 8.430 42,800 -486 0.00% 360,804
2014-04-17 2014-04-15 8.163 43,286 -3,891 0.00% 353,331
2014-04-10 2014-04-08 8.122 47,177 +487 0.01% 383,152
2014-04-09 2014-04-07 8.183 46,690 -7,782 0.01% 382,077
2014-04-08 2014-04-04 8.553 54,472 -973 0.01% 465,919
2014-04-03 2014-04-01 8.163 55,445 -9,727 0.01% 452,582
2014-04-01 2014-03-28 8.101 65,172 -4,864 0.01% 527,960
2014-03-27 2014-03-25 6.600 70,036 -14,590 0.01% 462,243
2014-03-26 2014-03-24 6.929 84,626 -24,318 0.01% 586,378
2014-03-25 2014-03-21 6.806 108,944 -24,318 0.01% 741,439
2014-03-19 2014-03-17 6.950 133,262 -24,318 0.02% 926,119
2014-03-18 2014-03-14 6.703 157,580 +48,636 0.02% 1,056,240
2014-03-14 2014-03-12 7.443 108,944 -48,636 0.01% 810,879
2014-03-12 2014-03-10 7.649 157,580 +32,100 0.02% 1,205,280
2014-03-11 2014-03-07 7.834 125,480 -2,432 0.01% 982,977
2014-03-07 2014-03-05 7.258 127,912 +9,727 0.01% 928,389
2014-03-06 2014-03-04 7.320 118,185 -4,377 0.01% 865,080
2014-03-05 2014-03-03 6.970 122,562 +7,295 0.01% 854,278
2014-02-25 2014-02-21 7.094 115,267 +4,864 0.01% 817,651
2014-02-21 2014-02-19 7.402 110,403 -4,864 0.01% 817,198
2014-02-17 2014-02-13 6.723 115,267 -101,162 0.01% 774,991
2014-02-13 2014-02-11 6.682 216,429 -69,063 0.02% 1,446,248
2014-02-12 2014-02-10 6.847 285,492 +72,954 0.03% 1,954,709
2014-02-11 2014-02-07 6.847 212,538 -6,323 0.02% 1,455,207
2014-02-10 2014-02-06 6.271 218,861 -4,864 0.03% 1,372,499
2014-02-07 2014-02-05 6.251 223,725 -14,590 0.03% 1,398,402
2014-02-06 2014-02-04 6.477 238,315 -2,919 0.03% 1,543,497
2014-02-05 2014-01-30 6.600 241,234 -21,886 0.03% 1,592,163
2014-02-04 2014-01-28 6.497 263,120 +26,750 0.03% 1,709,562
2014-01-23 2014-01-21 6.806 236,370 -2,432 0.03% 1,608,660
2014-01-22 2014-01-20 6.970 238,802 +6,323 0.03% 1,664,491
2014-01-21 2014-01-17 6.826 232,479 +68,090 0.03% 1,586,959
2014-01-20 2014-01-16 6.292 164,389 +2,918 0.02% 1,034,280
2014-01-17 2014-01-15 6.107 161,471 -97,271 0.02% 986,041
2014-01-15 2014-01-13 6.353 258,742 +48,635 0.03% 1,643,877
2014-01-14 2014-01-10 6.394 210,107 -29,181 0.02% 1,343,522
2014-01-13 2014-01-09 6.518 239,288 -9,727 0.03% 1,559,639
2014-01-10 2014-01-08 6.559 249,015 -277,224 0.03% 1,633,278
2014-01-09 2014-01-07 6.621 526,239 +86,571 0.06% 3,484,037
2014-01-08 2014-01-06 6.662 439,668 +9,241 0.05% 2,928,962
2014-01-07 2014-01-03 6.477 430,427 +9,727 0.05% 2,787,751
2014-01-06 2014-01-02 6.415 420,700 +167,307 0.05% 2,698,802
2014-01-03 2013-12-31 6.024 253,393 +39,882 0.03% 1,526,533
2013-12-30 2013-12-24 5.922 213,511 -38,909 0.02% 1,264,319
2013-12-27 2013-12-20 5.963 252,420 +87,545 0.03% 1,505,101
2013-12-23 2013-12-19 5.408 164,875 +1,945 0.02% 891,568
2013-12-20 2013-12-18 5.551 162,930 -14,591 0.02% 904,500
2013-12-19 2013-12-17 5.490 177,521 +106,999 0.02% 974,552
2013-12-17 2013-12-13 4.852 70,522 -4,863 0.01% 342,200
2013-12-06 2013-12-04 4.935 75,385 -48,636 0.01% 371,998
2013-12-05 2013-12-03 4.996 124,021 -4,864 0.01% 619,649
2013-11-25 2013-11-21 4.729 128,885 -7,295 0.01% 609,501
2013-11-22 2013-11-20 4.729 136,180 +7,295 0.02% 643,999
2013-11-21 2013-11-19 4.873 128,885 +23,345 0.01% 628,051
2013-11-08 2013-11-06 4.277 105,540 -9,727 0.01% 451,361
2013-11-05 2013-11-01 4.051 115,267 -7,295 0.01% 466,891
2013-11-01 2013-10-30 3.948 122,562 +6,322 0.01% 483,839
2013-10-30 2013-10-28 3.907 116,240 +1,460 0.01% 454,102
2013-10-29 2013-10-25 3.804 114,780 +4,863 0.01% 436,598
2013-10-24 2013-10-22 4.236 109,917 +10,214 0.01% 465,560
2013-10-23 2013-10-21 4.236 99,703 +9,727 0.01% 422,298
2013-09-05 2013-09-03 4.092 89,976 -9,727 0.01% 368,149
2013-09-03 2013-08-30 3.948 99,703 -4,864 0.01% 393,598
2013-08-16 2013-08-13 3.598 104,567 -14,591 0.01% 376,250
2013-08-08 2013-08-06 3.475 119,158 +9,727 0.01% 414,051
2013-07-23 2013-07-19 3.002 109,431 -9,727 0.01% 328,501
2013-06-27 2013-06-25 2.817 119,158 +9,727 0.01% 335,651
2013-06-25 2013-06-21 3.084 109,431 +4,864 0.01% 337,501
2013-06-11 2013-06-07 3.577 104,567 +2,380 0.01% 374,013
2013-06-07 2013-06-05 3.493 102,187 +19,012 0.01% 356,900
2013-05-31 2013-05-29 3.156 83,175 -14,259 0.01% 262,499
2013-05-28 2013-05-24 3.051 97,434 +14,259 0.01% 297,250
2013-04-05 2013-04-02 3.387 83,175 -20,913 0.01% 281,749
2013-03-27 2013-03-25 3.408 104,088 -16,635 0.01% 354,780
2013-03-26 2013-03-22 3.535 120,723 -7,130 0.01% 426,719
2013-03-08 2013-03-06 3.261 127,853 -4,752 0.02% 416,952
2013-02-22 2013-02-20 3.219 132,605 +7,129 0.02% 426,869
2013-02-19 2013-02-15 3.261 125,476 -47,529 0.01% 409,200
2013-02-18 2013-02-14 3.261 173,005 -4,753 0.02% 564,200
2013-02-15 2013-02-08 3.177 177,758 +47,529 0.02% 564,741
2013-02-06 2013-02-04 2.946 130,229 -9,506 0.02% 383,600
2013-02-01 2013-01-30 2.882 139,735 -14,258 0.02% 402,781
2013-01-31 2013-01-29 2.882 153,993 +9,505 0.02% 443,879
2013-01-14 2013-01-10 2.988 144,488 +9,506 0.02% 431,681
2012-12-11 2012-12-07 2.462 134,982 -4,753 0.02% 332,280
2012-11-19 2012-11-15 2.378 139,735 -14,258 0.02% 332,221
2012-11-09 2012-11-07 2.672 153,993 +14,258 0.02% 411,479
2012-10-29 2012-10-25 2.462 139,735 -114,069 0.02% 343,981
2012-10-24 2012-10-19 2.399 253,804 -28,517 0.03% 608,760
2012-10-22 2012-10-18 2.378 282,321 -9,506 0.03% 671,220
2012-10-17 2012-10-15 2.272 291,827 +30,419 0.03% 663,120
2012-10-10 2012-10-08 2.167 261,408 +14,258 0.03% 566,499
2012-10-08 2012-10-04 2.146 247,150 -9,506 0.03% 530,400
2012-10-05 2012-10-03 2.125 256,656 +9,506 0.03% 545,401
2012-09-11 2012-09-07 2.230 247,150 +142,587 0.03% 551,200
2012-08-09 2012-08-07 2.209 104,563 -9,506 0.01% 230,999
2012-08-08 2012-08-06 2.125 114,069 +9,506 0.01% 242,400
2012-07-12 2012-07-10 2.630 104,563 -4,753 0.01% 274,999
2012-07-11 2012-07-09 2.630 109,316 +4,753 0.01% 287,499
2012-06-11 2012-06-07 2.635 104,563 +1,027 0.01% 275,506
2012-04-25 2012-04-23 2.911 103,536 -10,354 0.01% 301,400
2012-04-24 2012-04-20 2.975 113,890 +10,354 0.01% 338,801
2012-02-08 2012-02-06 3.506 103,536 -14,119 0.01% 363,000
2012-02-07 2012-02-03 3.570 117,655 +14,119 0.01% 420,002
2011-12-16 2011-12-14 2.805 103,536 -9,412 0.01% 290,400
2011-12-15 2011-12-13 2.805 112,948 +9,412 0.01% 316,799
2011-10-13 2011-10-11 3.345 103,536 +1,587 0.01% 346,309
2011-08-22 2011-08-18 3.194 101,949 -41,706 0.01% 325,600
2011-06-15 2011-06-13 4.035 143,655 -7,415 0.02% 579,699
2011-06-10 2011-06-08 4.014 151,070 +7,415 0.02% 606,361
2011-05-27 2011-05-25 4.057 143,655 -7,415 0.02% 582,799
2011-05-25 2011-05-23 4.035 151,070 -20,853 0.02% 609,621
2011-05-20 2011-05-18 4.014 171,923 +5,098 0.02% 690,060
2011-05-05 2011-05-03 4.131 166,825 +2,119 0.02% 689,154
2011-04-29 2011-04-27 4.131 164,706 -4,575 0.02% 680,400
2011-04-14 2011-04-12 4.109 169,281 -2,745 0.02% 695,599
2011-04-07 2011-04-04 4.153 172,026 +22,876 0.02% 714,399
2011-04-06 2011-04-01 4.065 149,150 -2,746 0.02% 606,358
2011-03-25 2011-03-23 4.306 151,896 +2,746 0.02% 654,042
2011-03-11 2011-03-09 4.787 149,150 +18,300 0.02% 713,938
2011-03-04 2011-03-02 4.896 130,850 -4,575 0.02% 640,641
2011-03-03 2011-03-01 4.765 135,425 -22,876 0.02% 645,280
2011-03-02 2011-02-28 4.656 158,301 +22,876 0.02% 736,981
2011-02-22 2011-02-18 5.027 135,425 -22,876 0.02% 680,800
2011-02-21 2011-02-17 4.940 158,301 -4,575 0.02% 781,961
2011-02-16 2011-02-14 4.896 162,876 -3,660 0.02% 797,440
2011-02-15 2011-02-11 4.852 166,536 -5,490 0.02% 808,080
2011-01-31 2011-01-27 4.852 172,026 -1,373 0.02% 834,719
2011-01-27 2011-01-25 4.743 173,399 +22,876 0.02% 822,431
2010-11-29 2010-11-25 5.115 150,523 -4,575 0.02% 769,860
2010-11-25 2010-11-23 4.918 155,098 -2,745 0.02% 762,749
2010-11-23 2010-11-19 4.852 157,843 -4,575 0.02% 765,899
2010-11-15 2010-11-11 4.983 162,418 +5,032 0.02% 809,398
2010-11-12 2010-11-10 4.940 157,386 +2,745 0.02% 777,441
2010-11-11 2010-11-09 4.896 154,641 +4,576 0.02% 757,122
2010-11-05 2010-11-03 5.115 150,065 +13,725 0.02% 767,518
2010-11-03 2010-11-01 4.677 136,340 -4,575 0.02% 637,720
2010-10-26 2010-10-22 4.699 140,915 +4,575 0.02% 662,199
2010-10-21 2010-10-19 4.815 136,340 +1,431 0.02% 656,531
2010-10-11 2010-10-07 4.904 134,909 -4,527 0.02% 661,560
2010-10-07 2010-10-05 4.793 139,436 -4,527 0.02% 668,359
2010-10-06 2010-10-04 4.705 143,963 +452 0.02% 677,339
2010-10-05 2010-09-30 4.639 143,511 -13,581 0.02% 665,702
2010-09-30 2010-09-28 4.595 157,092 -4,527 0.02% 721,760
2010-09-17 2010-09-15 4.528 161,619 -4,527 0.02% 731,849
2010-09-16 2010-09-14 4.484 166,146 -31,690 0.02% 745,009
2010-09-14 2010-09-10 4.241 197,836 +4,527 0.02% 839,038
2010-09-06 2010-09-02 4.307 193,309 -9,055 0.02% 832,649
2010-09-03 2010-09-01 4.219 202,364 +9,055 0.03% 853,772
2010-08-18 2010-08-16 4.374 193,309 -9,055 0.02% 845,459
2010-08-17 2010-08-13 4.374 202,364 +9,055 0.03% 885,062
2010-08-12 2010-08-10 4.396 193,309 -9,055 0.02% 849,729
2010-08-04 2010-08-02 4.307 202,364 -4,527 0.03% 871,652
2010-07-27 2010-07-23 4.197 206,891 -4,527 0.03% 868,301
2010-07-14 2010-07-12 3.954 211,418 -4,527 0.03% 835,931
2010-06-17 2010-06-14 3.932 215,945 -4,527 0.03% 849,060
2010-06-14 2010-06-10 3.866 220,472 -13,582 0.03% 852,250
2010-06-09 2010-06-07 3.799 234,054 -9,054 0.03% 889,242
2010-06-08 2010-06-04 3.777 243,108 +13,582 0.03% 918,271
2010-05-28 2010-05-26 3.623 229,526 -4,528 0.03% 831,479
2010-05-26 2010-05-24 3.821 234,054 -4,527 0.03% 894,412
2010-05-24 2010-05-19 3.623 238,581 -9,054 0.03% 864,281
2010-05-20 2010-05-18 3.755 247,635 +9,054 0.03% 929,900
2010-05-11 2010-05-07 3.733 238,581 +4,527 0.03% 890,631
2010-05-06 2010-05-04 4.095 234,054 +3,007 0.03% 958,423
2010-05-05 2010-05-03 4.184 231,047 -22,345 0.03% 966,790
2010-05-03 2010-04-29 4.117 253,392 +13,407 0.03% 1,043,280
2010-04-30 2010-04-28 4.207 239,985 +26,814 0.03% 1,009,560
2010-04-28 2010-04-26 4.363 213,171 -22,345 0.03% 930,150
2010-04-27 2010-04-23 4.341 235,516 +8,938 0.03% 1,022,380
2010-04-26 2010-04-22 4.296 226,578 +35,752 0.03% 973,440
2010-04-22 2010-04-20 4.453 190,826 +22,345 0.02% 849,730
2010-04-21 2010-04-19 4.475 168,481 -8,938 0.02% 754,000
2010-04-19 2010-04-15 4.699 177,419 +8,938 0.02% 833,700
2010-04-16 2010-04-14 4.654 168,481 +22,345 0.02% 784,160
2010-04-12 2010-04-08 4.789 146,136 -8,938 0.02% 699,780
2010-04-08 2010-04-01 4.699 155,074 +4,469 0.02% 728,700
2010-04-07 2010-03-31 4.811 150,605 -4,469 0.02% 724,550
2010-03-29 2010-03-25 4.542 155,074 -26,814 0.02% 704,410
2010-03-26 2010-03-24 4.453 181,888 +31,283 0.02% 809,930
2010-03-11 2010-03-09 5.147 150,605 -4,469 0.02% 775,100
2010-03-09 2010-03-05 5.079 155,074 -26,814 0.02% 787,690
2010-03-08 2010-03-04 4.766 181,888 -8,938 0.02% 866,910
2010-03-03 2010-03-01 4.766 190,826 +17,876 0.02% 909,510
2010-03-02 2010-02-26 4.699 172,950 +17,876 0.02% 812,700
2010-02-22 2010-02-18 4.833 155,074 +8,938 0.02% 749,520
2010-02-18 2010-02-12 5.035 146,136 -13,407 0.02% 735,750
2010-02-09 2010-02-05 4.766 159,543 +13,407 0.02% 760,410
2010-02-08 2010-02-04 4.990 146,136 -8,938 0.02% 729,210
2010-02-05 2010-02-03 4.968 155,074 -4,469 0.02% 770,340
2010-02-03 2010-02-01 4.610 159,543 -134,070 0.02% 735,420
2010-02-02 2010-01-29 4.632 293,613 -89,380 0.04% 1,359,991
2010-01-28 2010-01-26 4.811 382,993 -8,938 0.05% 1,842,551
2010-01-27 2010-01-25 4.968 391,931 +13,407 0.05% 1,946,941
2010-01-25 2010-01-21 5.035 378,524 -8,938 0.05% 1,905,751
2010-01-22 2010-01-20 5.236 387,462 -8,938 0.05% 2,028,781
2010-01-21 2010-01-19 5.326 396,400 +221,662 0.05% 2,111,062
2010-01-20 2010-01-18 5.370 174,738 -13,407 0.02% 938,402
2010-01-19 2010-01-15 5.147 188,145 -49,159 0.02% 968,302
2010-01-18 2010-01-14 5.147 237,304 -33,517 0.03% 1,221,302
2010-01-15 2010-01-13 4.968 270,821 -13,407 0.03% 1,345,320
2010-01-14 2010-01-12 5.124 284,228 -4,469 0.04% 1,456,440
2010-01-13 2010-01-11 5.102 288,697 +35,752 0.04% 1,472,880
2010-01-07 2010-01-05 4.878 252,945 -31,283 0.03% 1,233,880
2010-01-06 2010-01-04 4.632 284,228 -4,469 0.04% 1,316,520
2010-01-05 2009-12-31 4.565 288,697 +4,469 0.04% 1,317,840
2009-12-22 2009-12-18 4.341 284,228 -53,628 0.04% 1,233,840
2009-12-21 2009-12-17 4.408 337,856 -8,938 0.04% 1,489,320
2009-12-10 2009-12-08 4.565 346,794 +8,938 0.04% 1,583,041
2009-12-09 2009-12-07 4.453 337,856 -22,345 0.04% 1,504,440
2009-12-07 2009-12-03 4.475 360,201 +12,960 0.05% 1,612,001
2009-12-03 2009-12-01 4.475 347,241 -447 0.04% 1,554,001
2009-12-01 2009-11-27 4.363 347,688 -11,172 0.04% 1,517,101
2009-11-30 2009-11-26 4.587 358,860 -8,938 0.04% 1,646,149
2009-11-23 2009-11-19 4.587 367,798 +35,752 0.05% 1,687,149
2009-11-20 2009-11-18 4.632 332,046 +8,938 0.04% 1,538,009
2009-11-18 2009-11-16 4.587 323,108 +4,022 0.04% 1,482,149
2009-11-17 2009-11-13 4.610 319,086 +4,469 0.04% 1,470,839
2009-11-16 2009-11-12 4.632 314,617 +8,938 0.04% 1,457,279
2009-11-13 2009-11-11 4.610 305,679 +8,938 0.04% 1,409,039
2009-11-12 2009-11-10 4.565 296,741 +4,469 0.04% 1,354,559
2009-11-11 2009-11-09 4.789 292,272 +13,407 0.04% 1,399,559
2009-11-10 2009-11-06 4.900 278,865 -14,301 0.03% 1,366,559
2009-11-09 2009-11-05 4.744 293,166 +13,407 0.04% 1,390,720
2009-11-06 2009-11-04 4.789 279,759 -17,876 0.04% 1,339,640
2009-10-23 2009-10-21 4.945 297,635 -29,942 0.04% 1,471,860
2009-10-20 2009-10-16 4.498 327,577 -2,682 0.04% 1,473,329
2009-10-19 2009-10-15 4.475 330,259 -13,407 0.04% 1,478,002
2009-10-13 2009-10-09 4.542 343,666 -29,048 0.04% 1,561,072
2009-10-12 2009-10-08 4.431 372,714 +4,469 0.05% 1,651,320
2009-10-06 2009-10-02 4.005 368,245 -4,469 0.05% 1,474,960
2009-10-02 2009-09-29 4.207 372,714 -20,111 0.05% 1,567,920
2009-09-29 2009-09-25 4.162 392,825 +2,235 0.05% 1,634,942
2009-09-28 2009-09-24 4.319 390,590 -49,159 0.05% 1,686,820
2009-09-22 2009-09-18 4.408 439,749 +20,111 0.06% 1,938,480
2009-09-21 2009-09-17 4.453 419,638 -4,469 0.05% 1,868,608
2009-09-18 2009-09-16 4.453 424,107 -447 0.05% 1,888,508
2009-09-16 2009-09-14 4.274 424,554 -4,469 0.05% 1,814,498
2009-09-15 2009-09-11 4.229 429,023 +4,469 0.05% 1,814,398
2009-09-11 2009-09-09 4.386 424,554 -11,173 0.05% 1,861,998
2009-09-10 2009-09-08 4.453 435,727 -8,938 0.05% 1,940,251
2009-09-09 2009-09-07 4.542 444,665 -22,345 0.06% 2,019,851
2009-09-03 2009-09-01 4.184 467,010 +4,469 0.06% 1,954,151
2009-08-31 2009-08-27 4.140 462,541 -17,876 0.06% 1,914,751
2009-08-28 2009-08-26 4.073 480,417 +2,235 0.06% 1,956,501
2009-08-25 2009-08-21 4.095 478,182 -13,407 0.06% 1,958,099
2009-08-20 2009-08-18 4.073 491,589 +17,876 0.06% 2,001,999
2009-08-19 2009-08-17 4.073 473,713 +4,469 0.06% 1,929,199
2009-08-17 2009-08-13 4.453 469,244 -4,469 0.06% 2,089,499
2009-08-13 2009-08-11 4.453 473,713 -58,097 0.06% 2,109,399
2009-08-12 2009-08-10 4.408 531,810 +8,938 0.07% 2,344,299
2009-08-11 2009-08-07 4.386 522,872 +2,234 0.07% 2,293,199
2009-08-07 2009-08-05 4.386 520,638 +13,407 0.07% 2,283,401
2009-08-06 2009-08-04 4.587 507,231 -46,924 0.06% 2,326,751
2009-08-05 2009-08-03 4.610 554,155 +51,393 0.07% 2,554,399
2009-08-03 2009-07-30 4.274 502,762 +4,469 0.06% 2,148,751
2009-07-31 2009-07-29 4.363 498,293 +4,469 0.06% 2,174,251
2009-07-30 2009-07-28 4.610 493,824 +29,049 0.06% 2,276,301
2009-07-29 2009-07-27 4.677 464,775 -86,252 0.06% 2,173,599
2009-07-28 2009-07-24 4.229 551,027 -6,703 0.07% 2,330,370
2009-07-27 2009-07-23 4.207 557,730 -17,876 0.07% 2,346,238
2009-07-24 2009-07-22 4.184 575,606 +111,724 0.07% 2,408,559
2009-07-22 2009-07-20 4.117 463,882 -8,938 0.06% 1,909,922
2009-07-20 2009-07-16 3.916 472,820 -4,468 0.06% 1,851,502
2009-07-17 2009-07-15 3.893 477,288 -4,469 0.06% 1,858,318
2009-07-16 2009-07-14 3.692 481,757 +13,406 0.06% 1,778,698
2009-07-15 2009-07-13 3.647 468,351 -9,831 0.06% 1,708,242
2009-07-13 2009-07-09 3.737 478,182 +2,234 0.06% 1,786,899
2009-07-10 2009-07-08 3.782 475,948 -4,469 0.06% 1,799,851
2009-07-09 2009-07-07 3.893 480,417 +4,469 0.06% 1,870,501
2009-07-08 2009-07-06 3.893 475,948 +26,814 0.06% 1,853,101
2009-07-07 2009-07-03 3.871 449,134 +17,876 0.06% 1,738,651
2009-07-02 2009-06-29 4.095 431,258 -49,159 0.05% 1,765,951
2009-06-30 2009-06-26 4.050 480,417 +49,159 0.06% 1,945,751
2009-06-29 2009-06-25 3.826 431,258 -7,597 0.05% 1,650,151
2009-06-26 2009-06-24 3.782 438,855 +7,597 0.05% 1,659,579
2009-06-25 2009-06-23 3.759 431,258 -4,469 0.05% 1,621,201
2009-06-24 2009-06-22 3.893 435,727 +12,513 0.05% 1,696,501
2009-06-19 2009-06-17 4.050 423,214 +2,235 0.05% 1,714,071
2009-06-16 2009-06-12 4.386 420,979 +22,345 0.05% 1,846,319
2009-06-15 2009-06-11 4.296 398,634 -25,920 0.05% 1,712,639
2009-06-12 2009-06-10 4.252 424,554 +26,814 0.05% 1,804,998
2009-06-11 2009-06-09 4.229 397,740 +2,234 0.05% 1,682,098
2009-06-10 2009-06-08 4.475 395,506 -4,469 0.05% 1,770,000
2009-06-09 2009-06-05 4.520 399,975 -26,814 0.05% 1,807,900
2009-06-08 2009-06-04 4.654 426,789 +4,469 0.05% 1,986,401
2009-06-05 2009-06-03 4.610 422,320 +4,469 0.05% 1,946,701
2009-06-04 2009-06-02 4.654 417,851 -71,951 0.05% 1,944,801
2009-06-03 2009-06-01 4.475 489,802 +15,642 0.06% 2,192,001
2009-06-02 2009-05-29 4.498 474,160 +2,234 0.06% 2,132,609
2009-06-01 2009-05-27 4.319 471,926 -4,469 0.06% 2,038,081
2009-05-26 2009-05-22 4.207 476,395 +22,345 0.06% 2,004,081
2009-05-22 2009-05-20 4.296 454,050 +25,027 0.06% 1,950,721
2009-05-21 2009-05-19 4.363 429,023 -26,814 0.05% 1,871,998
2009-05-20 2009-05-18 4.117 455,837 -29,049 0.06% 1,876,799
2009-05-19 2009-05-15 3.737 484,886 -31,283 0.06% 1,811,951
2009-05-18 2009-05-14 3.670 516,169 +40,221 0.06% 1,894,201
2009-05-15 2009-05-13 3.849 475,948 +12,066 0.06% 1,831,801
2009-05-14 2009-05-12 3.916 463,882 +83,124 0.06% 1,816,502
2009-05-13 2009-05-11 3.938 380,758 -4,469 0.05% 1,499,519
2009-05-12 2009-05-08 3.826 385,227 -6,257 0.05% 1,474,019
2009-05-08 2009-05-06 3.923 391,484 -51,840 0.05% 1,535,627
2009-05-07 2009-05-05 3.719 443,324 -14,913 0.06% 1,648,506
2009-05-06 2009-05-04 3.492 458,237 -8,821 0.06% 1,600,061
2009-05-05 2009-04-30 3.265 467,058 -441 0.06% 1,524,961
2009-04-30 2009-04-28 3.016 467,499 -2,000,100 0.06% 1,409,801
2009-04-29 2009-04-27 3.242 2,467,599 +5,293 0.31% 8,000,851
2009-04-27 2009-04-23 3.537 2,462,306 -26,463 0.31% 8,709,479
2009-04-24 2009-04-22 3.424 2,488,769 -436,626 0.32% 8,520,931
2009-04-23 2009-04-21 3.696 2,925,395 +456,914 0.37% 10,811,791
2009-04-22 2009-04-20 3.832 2,468,481 +14,995 0.31% 9,458,930
2009-04-21 2009-04-17 3.560 2,453,486 +1,972,756 0.31% 8,733,911
2009-04-20 2009-04-16 3.424 480,730 -33,077 0.06% 1,645,901
2009-04-17 2009-04-15 3.537 513,807 -16,760 0.07% 1,817,398
2009-04-16 2009-04-14 3.356 530,567 -200,230 0.07% 1,780,441
2009-04-15 2009-04-09 3.197 730,797 -70,566 0.09% 2,336,369
2009-04-14 2009-04-08 3.106 801,363 +299,464 0.10% 2,489,289
2009-04-09 2009-04-07 3.220 501,899 -4,411 0.06% 1,615,959
2009-04-08 2009-04-06 3.310 506,310 +101,439 0.06% 1,676,081
2009-04-07 2009-04-03 3.084 404,871 -295,495 0.05% 1,248,479
2009-04-06 2009-04-02 2.970 700,366 +277,853 0.09% 2,080,280
2009-04-03 2009-04-01 2.766 422,513 +2,646 0.05% 1,168,760
2009-04-02 2009-03-31 2.721 419,867 -8,820 0.05% 1,142,401
2009-04-01 2009-03-30 2.698 428,687 -44,104 0.05% 1,156,679
2009-03-31 2009-03-27 2.744 472,791 +88,207 0.06% 1,297,120
2009-03-30 2009-03-26 2.766 384,584 +22,052 0.05% 1,063,841
2009-03-27 2009-03-25 2.766 362,532 -13,231 0.05% 1,002,840
2009-03-26 2009-03-24 2.948 375,763 -48,514 0.05% 1,107,600
2009-03-25 2009-03-23 2.880 424,277 -13,231 0.05% 1,221,740
2009-03-24 2009-03-20 2.789 437,508 -4,411 0.06% 1,220,160
2009-03-23 2009-03-19 2.948 441,919 +6,175 0.06% 1,302,601
2009-03-17 2009-03-13 2.676 435,744 +13,231 0.06% 1,165,840
2009-03-16 2009-03-12 2.676 422,513 -8,821 0.05% 1,130,440
2009-03-12 2009-03-10 2.744 431,334 +8,821 0.05% 1,183,381
2009-02-25 2009-02-23 2.653 422,513 +2,646 0.05% 1,120,860
2009-02-18 2009-02-16 2.880 419,867 -4,410 0.05% 1,209,041
2009-02-17 2009-02-13 2.948 424,277 +4,410 0.05% 1,250,600
2009-02-09 2009-02-05 3.016 419,867 +8,821 0.05% 1,266,161
2009-02-04 2009-02-02 2.834 411,046 -4,410 0.05% 1,165,000
2009-02-03 2009-01-30 2.857 415,456 +4,410 0.05% 1,186,919
2009-01-23 2009-01-21 2.766 411,046 -1,764 0.05% 1,137,040
2009-01-22 2009-01-20 2.925 412,810 +4,410 0.05% 1,207,440
2009-01-20 2009-01-16 3.152 408,400 -24,257 0.05% 1,287,141
2009-01-19 2009-01-15 3.016 432,657 -4,410 0.05% 1,304,731
2009-01-16 2009-01-14 3.129 437,067 +4,410 0.06% 1,367,580
2009-01-12 2009-01-08 3.356 432,657 -8,820 0.05% 1,451,881
2009-01-06 2009-01-02 3.514 441,477 -4,411 0.06% 1,551,548
2009-01-05 2008-12-31 3.401 445,888 -4,410 0.06% 1,516,501
2008-12-30 2008-12-24 3.174 450,298 -2,646 0.06% 1,429,399
2008-12-29 2008-12-22 3.401 452,944 -14,996 0.06% 1,540,499
2008-12-23 2008-12-19 3.152 467,940 +6,175 0.06% 1,474,791
2008-12-10 2008-12-08 2.789 461,765 -24,257 0.06% 1,287,810
2008-12-09 2008-12-05 2.585 486,022 +13,231 0.06% 1,256,280
2008-12-04 2008-12-02 2.358 472,791 -8,821 0.06% 1,114,880
2008-12-03 2008-12-01 2.403 481,612 -8,821 0.06% 1,157,521
2008-12-02 2008-11-28 2.381 490,433 +17,642 0.06% 1,167,601
2008-12-01 2008-11-27 2.494 472,791 -8,821 0.06% 1,179,200
2008-11-28 2008-11-26 2.381 481,612 +8,821 0.06% 1,146,601
2008-11-24 2008-11-20 2.426 472,791 -22,052 0.06% 1,147,040
2008-11-18 2008-11-14 2.607 494,843 +4,410 0.06% 1,290,300
2008-11-13 2008-11-11 2.857 490,433 -13,231 0.06% 1,401,121
2008-11-12 2008-11-10 2.721 503,664 +13,231 0.06% 1,370,401
2008-11-11 2008-11-07 2.676 490,433 -15,877 0.06% 1,312,161
2008-11-07 2008-11-05 2.653 506,310 +17,642 0.06% 1,343,160
2008-11-04 2008-10-31 3.809 488,668 -882 0.06% 1,861,439
2008-11-03 2008-10-30 2.267 489,550 -4,411 0.06% 1,109,999
2008-10-30 2008-10-28 1.769 493,961 -61,745 0.06% 873,600
2008-10-28 2008-10-24 1.814 555,706 -30,872 0.07% 1,008,000
2008-10-24 2008-10-22 2.199 586,578 +26,462 0.07% 1,290,099
2008-10-23 2008-10-21 2.358 560,116 -4,411 0.07% 1,320,799
2008-10-21 2008-10-17 2.403 564,527 +22,052 0.07% 1,356,801
2008-10-16 2008-10-14 2.698 542,475 +6,616 0.07% 1,463,701
2008-10-15 2008-10-13 2.494 535,859 +441 0.07% 1,336,499
2008-10-14 2008-10-10 2.403 535,418 -4,411 0.07% 1,286,839
2008-10-13 2008-10-09 2.812 539,829 -17,641 0.07% 1,517,761
2008-10-10 2008-10-08 2.801 557,470 +22,052 0.07% 1,561,380
2008-10-09 2008-10-06 3.174 535,418 +15,287 0.07% 1,699,565
2008-10-08 2008-10-03 3.454 520,131 -17,138 0.07% 1,796,719
2008-10-03 2008-09-30 3.478 537,269 +12,853 0.07% 1,868,460
2008-10-02 2008-09-29 3.594 524,416 +8,569 0.07% 1,884,961
2008-09-22 2008-09-18 3.244 515,847 -64,266 0.07% 1,673,561
2008-09-17 2008-09-12 3.781 580,113 -2,143 0.08% 2,193,479
2008-09-12 2008-09-10 3.758 582,256 -4,284 0.08% 2,187,992
2008-09-11 2008-09-09 3.828 586,540 -4,284 0.08% 2,245,160
2008-09-10 2008-09-08 3.898 590,824 +4,284 0.08% 2,302,928
2008-09-09 2008-09-05 3.968 586,540 -4,284 0.08% 2,327,300
2008-09-04 2008-09-02 4.155 590,824 +6,855 0.08% 2,454,618
2008-09-02 2008-08-29 4.155 583,969 -25,707 0.08% 2,426,139
2008-09-01 2008-08-28 3.968 609,676 +8,569 0.08% 2,419,100
2008-08-29 2008-08-27 4.108 601,107 -4,285 0.08% 2,469,280
2008-08-28 2008-08-26 3.898 605,392 -4,284 0.08% 2,359,712
2008-08-20 2008-08-18 3.804 609,676 -12,853 0.08% 2,319,490
2008-08-19 2008-08-15 3.921 622,529 +12,853 0.08% 2,441,039
2008-08-18 2008-08-14 3.874 609,676 +5,141 0.08% 2,362,180
2008-08-14 2008-08-12 4.085 604,535 -4,713 0.08% 2,469,251
2008-08-12 2008-08-08 4.155 609,248 -8,568 0.08% 2,531,162
2008-08-11 2008-08-07 4.295 617,816 -4,285 0.08% 2,653,278
2008-08-08 2008-08-05 4.318 622,101 -17,138 0.08% 2,686,201
2008-08-05 2008-08-01 4.341 639,239 -4,284 0.08% 2,775,122
2008-08-04 2008-07-31 4.341 643,523 +17,138 0.08% 2,793,720
2008-08-01 2008-07-30 4.411 626,385 -4,285 0.08% 2,763,179
2008-07-29 2008-07-25 4.365 630,670 -4,284 0.08% 2,752,641
2008-07-28 2008-07-24 4.458 634,954 +10,711 0.08% 2,830,619
2008-07-23 2008-07-21 4.341 624,243 +2,142 0.08% 2,710,020
2008-07-21 2008-07-17 4.295 622,101 +12,853 0.08% 2,671,681
2008-07-18 2008-07-16 4.271 609,248 +4,285 0.08% 2,602,262
2008-07-11 2008-07-09 4.551 604,963 -33,419 0.08% 2,753,400
2008-07-10 2008-07-08 4.341 638,382 -2,142 0.08% 2,771,401
2008-07-08 2008-07-04 4.248 640,524 -21,422 0.08% 2,720,900
2008-07-07 2008-07-03 4.178 661,946 +5,570 0.09% 2,765,549
2008-07-04 2008-07-02 4.341 656,376 -20,566 0.09% 2,849,518
2008-07-03 2008-06-30 4.481 676,942 +8,569 0.09% 3,033,601
2008-07-02 2008-06-27 4.528 668,373 +15,424 0.09% 3,026,401
2008-06-30 2008-06-26 4.645 652,949 -13,710 0.09% 3,032,761
2008-06-27 2008-06-25 4.598 666,659 -6,427 0.09% 3,065,320
2008-06-23 2008-06-19 4.668 673,086 +25,707 0.09% 3,142,001
2008-06-20 2008-06-18 4.855 647,379 +5,570 0.08% 3,142,880
2008-06-19 2008-06-17 4.621 641,809 -12,854 0.08% 2,966,039
2008-06-18 2008-06-16 4.645 654,663 +5,999 0.09% 3,040,722
2008-06-16 2008-06-12 4.645 648,664 -8,569 0.08% 3,012,858
2008-06-13 2008-06-11 4.668 657,233 +16,281 0.09% 3,067,999
2008-06-12 2008-06-10 4.738 640,952 +12,853 0.08% 3,036,878
2008-06-11 2008-06-06 5.041 628,099 -4,285 0.08% 3,166,560
2008-06-10 2008-06-05 5.018 632,384 +8,569 0.08% 3,173,402
2008-06-06 2008-06-04 5.088 623,815 +21,423 0.08% 3,174,082
2008-06-05 2008-06-03 5.135 602,392 -6,427 0.08% 3,093,198
2008-06-04 2008-06-02 5.135 608,819 -4,285 0.08% 3,126,200
2008-06-03 2008-05-30 4.878 613,104 +77,120 0.08% 2,990,792
2008-06-02 2008-05-29 5.205 535,984 +5,142 0.07% 2,789,732
2008-05-30 2008-05-28 5.205 530,842 +21,850 0.07% 2,762,969
2008-05-29 2008-05-27 5.275 508,992 +12,854 0.07% 2,684,882
2008-05-28 2008-05-26 5.228 496,138 +32,133 0.06% 2,593,919
2008-05-23 2008-05-21 5.882 464,005 -81,404 0.06% 2,729,160
2008-05-22 2008-05-20 6.255 545,409 -201,369 0.07% 3,411,638
2008-05-21 2008-05-19 6.652 746,778 +29,991 0.10% 4,967,549
2008-05-20 2008-05-16 6.652 716,787 -107,968 0.09% 4,768,050
2008-05-19 2008-05-15 6.302 824,755 +360,750 0.11% 5,197,501
2008-05-16 2008-05-14 5.858 464,005 +4,284 0.06% 2,718,330
2008-05-15 2008-05-13 5.928 459,721 +8,569 0.06% 2,725,423
2008-05-13 2008-05-08 5.882 451,152 +1,714 0.06% 2,653,562
2008-05-09 2008-05-07 6.100 449,438 +19,709 0.06% 2,741,561
2008-05-08 2008-05-06 6.336 429,729 +5,508 0.06% 2,722,938
2008-05-06 2008-05-02 6.478 424,221 -63,443 0.06% 2,748,217
2008-05-05 2008-04-30 6.242 487,664 +16,072 0.06% 3,043,918
2008-05-02 2008-04-29 6.029 471,592 -5,498 0.06% 2,843,249
2008-04-30 2008-04-28 5.887 477,090 +68,518 0.06% 2,808,717
2008-04-28 2008-04-24 6.029 408,572 -1,692 0.05% 2,463,299
2008-04-25 2008-04-23 5.911 410,264 -25,377 0.05% 2,425,000
2008-04-24 2008-04-22 5.793 435,641 -76,132 0.06% 2,523,499
2008-04-22 2008-04-18 5.272 511,773 -3,383 0.07% 2,698,302
2008-04-17 2008-04-15 5.202 515,156 +2,115 0.07% 2,679,599
2008-04-14 2008-04-10 5.627 513,041 +2,114 0.07% 2,886,938
2008-04-11 2008-04-09 5.533 510,927 -2,114 0.07% 2,826,722
2008-04-10 2008-04-08 5.603 513,041 -3,384 0.07% 2,874,808
2008-04-08 2008-04-03 5.651 516,425 -16,918 0.07% 2,918,190
2008-04-07 2008-04-02 5.651 533,343 -12,689 0.07% 3,013,789
2008-04-03 2008-04-01 5.414 546,032 -12,688 0.07% 2,956,391
2008-04-01 2008-03-28 5.391 558,720 +4,229 0.07% 3,011,878
2008-03-31 2008-03-27 5.296 554,491 -2,115 0.07% 2,936,641
2008-03-28 2008-03-26 5.060 556,606 -27,491 0.07% 2,816,242
2008-03-27 2008-03-25 4.658 584,097 +1,691 0.08% 2,720,568
2008-03-26 2008-03-20 4.232 582,406 +12,689 0.08% 2,464,831
2008-03-25 2008-03-19 4.350 569,717 +35,951 0.08% 2,478,480
2008-03-20 2008-03-18 4.540 533,766 +2,115 0.07% 2,423,039
2008-03-18 2008-03-14 5.012 531,651 -6,345 0.07% 2,664,838
2008-03-14 2008-03-12 5.343 537,996 +19,033 0.07% 2,874,722
2008-03-13 2008-03-11 5.320 518,963 +2,115 0.07% 2,760,751
2008-03-12 2008-03-10 5.485 516,848 +19,033 0.07% 2,835,040
2008-03-10 2008-03-06 5.320 497,815 +8,459 0.07% 2,648,249
2008-03-07 2008-03-05 5.320 489,356 +16,918 0.06% 2,603,249
2008-03-06 2008-03-04 5.438 472,438 +4,652 0.06% 2,569,100
2008-03-05 2008-03-03 5.722 467,786 +846 0.06% 2,676,523
2008-03-04 2008-02-29 5.864 466,940 -5,921 0.06% 2,737,922
2008-03-03 2008-02-28 5.911 472,861 +16,918 0.06% 2,795,000
2008-02-29 2008-02-27 5.887 455,943 +3,807 0.06% 2,684,221
2008-02-27 2008-02-25 5.864 452,136 +1,692 0.06% 2,651,118
2008-02-26 2008-02-22 5.816 450,444 -8,460 0.06% 2,619,897
2008-02-22 2008-02-20 5.793 458,904 +4,230 0.06% 2,658,253
2008-02-21 2008-02-19 6.100 454,674 +21,148 0.06% 2,773,500
2008-02-20 2008-02-18 6.100 433,526 +23,685 0.06% 2,644,498
2008-02-19 2008-02-15 6.336 409,841 -16,918 0.05% 2,596,920
2008-02-15 2008-02-13 5.864 426,759 +4,229 0.06% 2,502,319
2008-02-13 2008-02-11 5.651 422,530 +16,919 0.06% 2,387,612
2008-02-11 2008-02-04 6.407 405,611 +1,268 0.05% 2,598,887
2008-02-05 2008-02-01 6.644 404,343 -6,767 0.05% 2,686,362
2008-02-04 2008-01-31 6.265 411,110 -8,459 0.05% 2,575,801
2008-02-01 2008-01-30 5.982 419,569 -8,459 0.06% 2,509,760
2008-01-31 2008-01-29 6.100 428,028 -8,459 0.06% 2,610,960
2008-01-30 2008-01-28 5.816 436,487 +16,918 0.06% 2,538,720
2008-01-25 2008-01-23 6.053 419,569 -2,961 0.06% 2,539,520
2008-01-23 2008-01-21 6.005 422,530 -8,459 0.06% 2,537,462
2008-01-22 2008-01-18 6.171 430,989 -7,190 0.06% 2,659,592
2008-01-21 2008-01-17 6.147 438,179 -8,459 0.06% 2,693,601
2008-01-18 2008-01-16 6.171 446,638 +39,758 0.06% 2,756,161
2008-01-17 2008-01-15 6.904 406,880 -2,115 0.05% 2,809,038
2008-01-16 2008-01-14 7.188 408,995 +3,384 0.05% 2,939,679
2008-01-15 2008-01-11 7.542 405,611 -4,653 0.05% 3,059,206
2008-01-14 2008-01-10 7.613 410,264 -1,692 0.05% 3,123,400
2008-01-11 2008-01-09 7.566 411,956 -4,229 0.05% 3,116,802
2008-01-10 2008-01-08 7.613 416,185 -2,115 0.06% 3,168,478
2008-01-09 2008-01-07 7.708 418,300 +2,538 0.06% 3,224,139
2008-01-08 2008-01-04 7.991 415,762 -846 0.05% 3,322,537
2008-01-07 2008-01-03 7.802 416,608 -9,305 0.06% 3,250,498
2008-01-03 2007-12-31 8.133 425,913 +2,115 0.06% 3,464,078
2007-12-28 2007-12-24 8.346 423,798 -1,692 0.06% 3,537,056
2007-12-27 2007-12-20 8.299 425,490 -1,692 0.06% 3,531,058
2007-12-21 2007-12-19 8.086 427,182 -4,230 0.06% 3,454,199
2007-12-20 2007-12-18 8.299 431,412 -423 0.06% 3,580,203
2007-12-19 2007-12-17 7.826 431,835 -2,537 0.06% 3,379,513
2007-12-17 2007-12-13 8.252 434,372 +13,957 0.06% 3,584,228
2007-12-14 2007-12-12 8.630 420,415 +5,922 0.06% 3,628,101
2007-12-13 2007-12-11 9.032 414,493 +8,459 0.05% 3,743,595
2007-12-10 2007-12-06 9.481 406,034 +845 0.05% 3,849,596
2007-12-07 2007-12-05 9.694 405,189 -5,921 0.05% 3,927,804
2007-12-06 2007-12-04 8.724 411,110 +5,921 0.05% 3,586,681
2007-12-05 2007-12-03 9.150 405,189 -5,498 0.05% 3,707,464
2007-12-04 2007-11-30 9.032 410,687 +423 0.05% 3,709,221
2007-12-03 2007-11-29 9.150 410,264 +5,075 0.05% 3,753,900
2007-11-29 2007-11-27 8.748 405,189 +846 0.05% 3,544,604
2007-11-28 2007-11-26 8.984 404,343 -3,383 0.05% 3,632,803
2007-11-27 2007-11-23 8.748 407,726 -68,519 0.05% 3,566,798
2007-11-26 2007-11-22 9.434 476,245 -12,688 0.06% 4,492,744
2007-11-23 2007-11-21 10.001 488,933 +19,879 0.06% 4,889,879
2007-11-22 2007-11-20 10.829 469,054 +9,305 0.06% 5,079,216
2007-11-20 2007-11-16 10.379 459,749 +21,570 0.06% 4,771,926
2007-11-19 2007-11-15 11.018 438,179 +423 0.06% 4,827,762
2007-11-16 2007-11-14 11.585 437,756 -10,997 0.06% 5,071,501
2007-11-15 2007-11-13 10.285 448,753 -8,459 0.06% 4,615,354
2007-11-14 2007-11-12 10.687 457,212 +11,843 0.06% 4,886,123
2007-11-13 2007-11-09 10.710 445,369 +8,459 0.06% 4,770,090
2007-11-12 2007-11-08 10.734 436,910 +5,075 0.06% 4,689,820
2007-11-09 2007-11-07 11.136 431,835 +62,174 0.06% 4,808,915
2007-11-08 2007-11-06 11.183 369,661 +6,768 0.05% 4,134,025
2007-11-06 2007-11-02 11.609 362,893 +18,187 0.05% 4,212,777
2007-11-05 2007-11-01 12.176 344,706 -82,053 0.05% 4,197,246
2007-11-02 2007-10-31 11.585 426,759 +17,341 0.06% 4,944,099
2007-11-01 2007-10-30 12.129 409,418 -35,105 0.05% 4,965,839
2007-10-31 2007-10-29 12.342 444,523 -2,538 0.06% 5,486,218
2007-10-30 2007-10-26 12.342 447,061 +27,492 0.06% 5,517,542
2007-10-29 2007-10-25 12.886 419,569 +60,482 0.06% 5,406,401
2007-10-26 2007-10-24 12.295 359,087 +17,764 0.05% 4,414,804
2007-10-25 2007-10-23 11.112 341,323 -5,498 0.05% 3,792,903
2007-10-24 2007-10-22 10.592 346,821 +8,036 0.05% 3,673,599
2007-10-23 2007-10-18 11.349 338,785 +44,833 0.04% 3,844,800
2007-10-22 2007-10-17 11.585 293,952 -5,075 0.04% 3,405,500
2007-10-17 2007-10-15 11.562 299,027 -14,804 0.04% 3,457,225
2007-10-16 2007-10-12 11.798 313,831 +30,876 0.04% 3,702,582
2007-10-15 2007-10-11 11.183 282,955 -10,997 0.04% 3,164,367
2007-10-12 2007-10-10 11.041 293,952 +2,961 0.04% 3,245,650
2007-10-11 2007-10-09 10.687 290,991 -4,230 0.04% 3,109,756
2007-10-10 2007-10-08 10.450 295,221 +9,728 0.04% 3,085,161
2007-10-09 2007-10-05 10.781 285,493 -14,380 0.04% 3,078,000
2007-10-08 2007-10-04 10.474 299,873 +21,147 0.04% 3,140,866
2007-10-05 2007-10-03 11.089 278,726 +25,800 0.04% 3,090,713
2007-10-04 2007-10-02 11.585 252,926 +10,574 0.03% 2,930,204
2007-10-03 2007-09-28 11.254 242,352 +10,574 0.03% 2,727,482
2007-10-02 2007-09-27 11.420 231,778 -13,534 0.03% 2,646,840
2007-09-28 2007-09-25 10.403 245,312 -16,073 0.03% 2,551,995
2007-09-27 2007-09-24 10.356 261,385 +846 0.03% 2,706,843
2007-09-25 2007-09-21 9.646 260,539 -3,383 0.03% 2,513,282
2007-09-24 2007-09-20 9.578 263,922 +12,688 0.03% 2,527,908
2007-09-21 2007-09-19 9.769 251,234 +3,190 0.03% 2,454,267
2007-09-19 2007-09-17 9.769 248,044 -2,098 0.03% 2,423,105
2007-09-17 2007-09-13 10.222 250,142 -4,197 0.03% 2,556,840
2007-09-14 2007-09-12 10.198 254,339 -4,197 0.03% 2,593,680
2007-09-13 2007-09-11 10.222 258,536 -29,379 0.03% 2,642,639
2007-09-12 2007-09-10 10.436 287,915 -15,109 0.04% 3,004,678
2007-09-11 2007-09-07 10.222 303,024 -115,418 0.04% 3,097,376
2007-09-10 2007-09-06 10.222 418,442 +2,098 0.06% 4,277,127
2007-09-07 2007-09-05 10.341 416,344 +53,302 0.06% 4,305,282
2007-09-06 2007-09-04 10.555 363,042 -34,835 0.05% 3,831,953
2007-09-05 2007-09-03 9.745 397,877 +60,437 0.05% 3,877,321
2007-09-04 2007-08-31 10.198 337,440 -287,076 0.04% 3,441,121
2007-09-03 2007-08-30 9.435 624,516 +235,453 0.08% 5,892,483
2007-08-31 2007-08-29 9.221 389,063 -152,771 0.05% 3,587,488
2007-08-30 2007-08-28 8.435 541,834 -13,851 0.07% 4,570,136
2007-08-29 2007-08-27 8.840 555,685 +8,394 0.07% 4,912,043
2007-08-28 2007-08-24 8.220 547,291 +15,529 0.07% 4,498,803
2007-08-22 2007-08-20 7.910 531,762 -37,773 0.07% 4,206,443
2007-08-21 2007-08-17 7.315 569,535 +39,872 0.08% 4,165,992
2007-08-20 2007-08-16 7.505 529,663 -20,985 0.07% 3,975,299
2007-08-17 2007-08-15 8.006 550,648 -8,394 0.07% 4,408,318
2007-08-16 2007-08-14 8.530 559,042 +1,679 0.07% 4,768,558
2007-08-15 2007-08-13 8.578 557,363 +58,758 0.07% 4,780,796
2007-08-14 2007-08-10 8.101 498,605 -29,379 0.07% 4,039,198
2007-08-13 2007-08-09 8.363 527,984 -20,985 0.07% 4,415,577
2007-08-10 2007-08-08 8.101 548,969 +29,379 0.07% 4,447,197
2007-08-08 2007-08-06 8.006 519,590 +8,394 0.07% 4,159,677
2007-08-07 2007-08-03 8.458 511,196 -44,069 0.07% 4,323,898
2007-08-06 2007-08-02 8.220 555,265 +9,653 0.07% 4,564,350
2007-08-03 2007-08-01 8.411 545,612 -5,036 0.07% 4,589,002
2007-08-02 2007-07-31 8.863 550,648 +37,773 0.07% 4,880,638
2007-08-01 2007-07-30 8.768 512,875 +8,394 0.07% 4,496,959
2007-07-31 2007-07-27 8.863 504,481 +29,379 0.07% 4,471,439
2007-07-30 2007-07-26 9.006 475,102 +8,394 0.06% 4,278,960
2007-07-27 2007-07-25 8.911 466,708 -12,591 0.06% 4,158,880
2007-07-26 2007-07-24 9.006 479,299 -12,591 0.06% 4,316,760
2007-07-25 2007-07-23 8.935 491,890 +4,197 0.07% 4,395,000
2007-07-24 2007-07-20 9.054 487,693 +4,197 0.07% 4,415,600
2007-07-23 2007-07-19 8.816 483,496 -12,591 0.06% 4,262,400
2007-07-20 2007-07-18 8.673 496,087 -286,656 0.07% 4,302,480
2007-07-19 2007-07-17 8.983 782,743 +71,349 0.10% 7,031,049
2007-07-18 2007-07-16 9.149 711,394 -129,268 0.09% 6,508,801
2007-07-17 2007-07-13 9.316 840,662 -180,471 0.11% 7,831,731
2007-07-16 2007-07-12 9.030 1,021,133 +8,394 0.14% 9,221,066
2007-07-13 2007-07-11 9.006 1,012,739 +206,493 0.14% 9,121,136
2007-07-12 2007-07-10 9.221 806,246 -348,353 0.11% 7,434,267
2007-07-11 2007-07-09 9.411 1,154,599 -62,955 0.15% 10,866,454
2007-07-10 2007-07-06 9.435 1,217,554 +171,238 0.16% 11,487,962
2007-07-09 2007-07-05 9.483 1,046,316 +6,296 0.14% 9,922,144
2007-07-06 2007-07-04 9.245 1,040,020 +78,904 0.14% 9,614,640
2007-07-05 2007-07-03 9.054 961,116 -124,651 0.13% 8,701,998
2007-07-04 2007-06-29 8.816 1,085,767 +352,549 0.14% 9,571,896
2007-07-03 2007-06-28 8.697 733,218 +303,024 0.10% 6,376,547
2007-06-29 2007-06-27 9.030 430,194 -839 0.06% 3,884,751
2007-06-28 2007-06-26 9.388 431,033 -13,431 0.06% 4,046,377
2007-06-26 2007-06-22 9.674 444,464 0.06% 4,299,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top