History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 231,000 | +0 | 0.01% | 1,168,860 |
| 2025-10-13 | 2025-10-09 | 5.120 | 231,000 | +0 | 0.01% | 1,182,720 |
| 2025-10-10 | 2025-10-08 | 4.840 | 231,000 | +0 | 0.01% | 1,118,040 |
| 2025-10-09 | 2025-10-06 | 4.800 | 231,000 | +0 | 0.01% | 1,108,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 231,000 | +0 | 0.01% | 1,118,040 |
| 2025-10-06 | 2025-10-02 | 4.840 | 231,000 | +0 | 0.01% | 1,118,040 |
| 2025-10-03 | 2025-09-30 | 4.870 | 231,000 | +0 | 0.01% | 1,124,970 |
| 2025-10-02 | 2025-09-29 | 5.030 | 231,000 | +0 | 0.01% | 1,161,930 |
| 2025-09-30 | 2025-09-26 | 5.010 | 231,000 | +0 | 0.01% | 1,157,310 |
| 2025-09-29 | 2025-09-25 | 5.230 | 231,000 | -10,000 | 0.01% | 1,208,130 |
| 2025-09-26 | 2025-09-24 | 5.220 | 241,000 | +10,000 | 0.01% | 1,258,020 |
| 2025-09-25 | 2025-09-23 | 5.140 | 231,000 | -98,000 | 0.01% | 1,187,340 |
| 2025-09-19 | 2025-09-17 | 5.070 | 329,000 | -40,000 | 0.02% | 1,668,030 |
| 2025-09-18 | 2025-09-16 | 5.000 | 369,000 | +38,000 | 0.02% | 1,845,000 |
| 2025-09-10 | 2025-09-08 | 5.016 | 331,000 | +68,989 | 0.02% | 1,660,428 |
| 2025-09-01 | 2025-08-28 | 4.727 | 262,011 | -967 | 0.01% | 1,238,471 |
| 2025-08-18 | 2025-08-14 | 4.696 | 262,978 | -966 | 0.01% | 1,234,882 |
| 2025-08-07 | 2025-08-05 | 4.551 | 263,944 | -967 | 0.01% | 1,201,198 |
| 2025-07-31 | 2025-07-29 | 4.696 | 264,911 | -2,901 | 0.01% | 1,243,959 |
| 2025-07-30 | 2025-07-28 | 4.696 | 267,812 | -2,900 | 0.01% | 1,257,582 |
| 2025-07-08 | 2025-07-04 | 4.241 | 270,712 | -967 | 0.01% | 1,147,999 |
| 2025-07-04 | 2025-07-02 | 4.210 | 271,679 | -96,683 | 0.01% | 1,143,670 |
| 2025-06-30 | 2025-06-26 | 4.096 | 368,362 | -125,688 | 0.02% | 1,508,760 |
| 2025-06-27 | 2025-06-25 | 4.075 | 494,050 | -15,469 | 0.03% | 2,013,341 |
| 2025-06-11 | 2025-06-09 | 4.151 | 509,519 | -27,071 | 0.03% | 2,115,218 |
| 2025-06-10 | 2025-06-06 | 4.173 | 536,590 | +21,884 | 0.03% | 2,239,173 |
| 2025-05-30 | 2025-05-28 | 4.087 | 514,706 | -445,151 | 0.03% | 2,103,451 |
| 2025-05-19 | 2025-05-15 | 3.990 | 959,857 | -1,854 | 0.05% | 3,829,502 |
| 2025-05-15 | 2025-05-13 | 3.903 | 961,711 | +1,854 | 0.05% | 3,753,939 |
| 2025-04-30 | 2025-04-28 | 3.742 | 959,857 | +928 | 0.05% | 3,591,452 |
| 2025-04-15 | 2025-04-11 | 3.623 | 958,929 | +25,967 | 0.05% | 3,474,240 |
| 2025-04-09 | 2025-04-07 | 3.472 | 932,962 | -24,112 | 0.05% | 3,239,320 |
| 2025-04-02 | 2025-03-31 | 4.044 | 957,074 | -27,822 | 0.05% | 3,869,999 |
| 2025-04-01 | 2025-03-28 | 4.076 | 984,896 | +27,822 | 0.05% | 4,014,359 |
| 2025-03-31 | 2025-03-27 | 4.248 | 957,074 | -37,096 | 0.05% | 4,066,079 |
| 2025-03-28 | 2025-03-26 | 4.281 | 994,170 | -9,274 | 0.05% | 4,255,839 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,003,444 | +18,548 | 0.05% | 4,057,499 |
| 2025-03-24 | 2025-03-20 | 4.097 | 984,896 | +27,822 | 0.05% | 4,035,599 |
| 2025-03-12 | 2025-03-10 | 4.195 | 957,074 | -14,839 | 0.05% | 4,014,479 |
| 2025-03-07 | 2025-03-05 | 4.151 | 971,913 | +14,839 | 0.05% | 4,034,801 |
| 2025-03-04 | 2025-02-28 | 4.033 | 957,074 | -9,274 | 0.05% | 3,859,679 |
| 2025-02-28 | 2025-02-26 | 4.065 | 966,348 | -46,370 | 0.05% | 3,928,339 |
| 2025-02-26 | 2025-02-24 | 4.011 | 1,012,718 | +18,548 | 0.05% | 4,062,239 |
| 2025-02-20 | 2025-02-18 | 4.065 | 994,170 | +27,822 | 0.05% | 4,041,439 |
| 2025-02-17 | 2025-02-13 | 4.011 | 966,348 | -20,403 | 0.05% | 3,876,239 |
| 2025-01-13 | 2025-01-09 | 3.925 | 986,751 | -2,782 | 0.05% | 3,872,960 |
| 2024-12-23 | 2024-12-19 | 3.849 | 989,533 | -928 | 0.05% | 3,809,189 |
| 2024-12-19 | 2024-12-17 | 3.860 | 990,461 | +27,822 | 0.05% | 3,823,441 |
| 2024-12-11 | 2024-12-09 | 3.806 | 962,639 | +66,773 | 0.05% | 3,664,141 |
| 2024-12-05 | 2024-12-03 | 3.645 | 895,866 | +49,152 | 0.05% | 3,265,080 |
| 2024-11-13 | 2024-11-11 | 3.645 | 846,714 | -927 | 0.04% | 3,085,940 |
| 2024-11-11 | 2024-11-07 | 3.785 | 847,641 | +92,739 | 0.04% | 3,208,138 |
| 2024-11-05 | 2024-11-01 | 3.806 | 754,902 | +928 | 0.04% | 2,873,421 |
| 2024-11-01 | 2024-10-30 | 3.785 | 753,974 | +11,129 | 0.04% | 2,853,629 |
| 2024-10-17 | 2024-10-15 | 4.162 | 742,845 | +259,671 | 0.04% | 3,091,858 |
| 2024-10-14 | 2024-10-09 | 4.130 | 483,174 | -9,274 | 0.03% | 1,995,429 |
| 2024-10-09 | 2024-10-07 | 4.593 | 492,448 | +186,407 | 0.03% | 2,262,059 |
| 2024-10-08 | 2024-10-04 | 4.389 | 306,041 | -9,274 | 0.02% | 1,343,099 |
| 2024-10-04 | 2024-10-02 | 4.389 | 315,315 | +9,274 | 0.02% | 1,383,799 |
| 2024-09-10 | 2024-09-05 | 3.966 | 306,041 | +13,970 | 0.02% | 1,213,700 |
| 2024-09-05 | 2024-09-03 | 4.045 | 292,071 | -886 | 0.02% | 1,181,398 |
| 2024-09-04 | 2024-09-02 | 4.045 | 292,957 | +9,736 | 0.02% | 1,184,982 |
| 2024-07-16 | 2024-07-12 | 4.113 | 283,221 | +23,012 | 0.02% | 1,164,801 |
| 2024-06-26 | 2024-06-24 | 4.214 | 260,209 | -1,770 | 0.01% | 1,096,619 |
| 2024-06-21 | 2024-06-19 | 4.406 | 261,979 | -7,081 | 0.01% | 1,154,399 |
| 2024-06-20 | 2024-06-18 | 4.350 | 269,060 | +7,081 | 0.01% | 1,170,401 |
| 2024-06-18 | 2024-06-14 | 4.452 | 261,979 | +1,770 | 0.01% | 1,166,239 |
| 2024-06-17 | 2024-06-13 | 4.350 | 260,209 | -7,966 | 0.01% | 1,131,899 |
| 2024-06-13 | 2024-06-11 | 4.670 | 268,175 | +7,966 | 0.01% | 1,252,507 |
| 2024-06-12 | 2024-06-07 | 4.882 | 260,209 | +10,303 | 0.01% | 1,270,403 |
| 2024-06-05 | 2024-06-03 | 4.906 | 249,906 | -42,501 | 0.01% | 1,225,982 |
| 2024-05-20 | 2024-05-16 | 5.235 | 292,407 | -2,550 | 0.02% | 1,530,802 |
| 2024-05-17 | 2024-05-14 | 5.494 | 294,957 | -22,100 | 0.02% | 1,620,492 |
| 2024-05-13 | 2024-05-09 | 4.965 | 317,057 | -8,500 | 0.02% | 1,574,059 |
| 2024-05-09 | 2024-05-07 | 4.670 | 325,557 | -8,501 | 0.02% | 1,520,508 |
| 2024-05-07 | 2024-05-03 | 4.306 | 334,058 | +8,501 | 0.02% | 1,438,382 |
| 2024-05-03 | 2024-04-30 | 4.435 | 325,557 | -4,250 | 0.02% | 1,443,908 |
| 2024-04-26 | 2024-04-24 | 5.000 | 329,807 | +4,250 | 0.02% | 1,648,998 |
| 2024-04-24 | 2024-04-22 | 4.800 | 325,557 | -850 | 0.02% | 1,562,638 |
| 2024-03-26 | 2024-03-22 | 4.176 | 326,407 | -850 | 0.02% | 1,363,198 |
| 2024-03-25 | 2024-03-21 | 4.318 | 327,257 | +850 | 0.02% | 1,412,948 |
| 2024-03-11 | 2024-03-07 | 4.000 | 326,407 | -85,002 | 0.02% | 1,305,599 |
| 2024-03-04 | 2024-02-29 | 3.929 | 411,409 | +85,002 | 0.02% | 1,616,559 |
| 2024-01-19 | 2024-01-17 | 3.859 | 326,407 | +8,500 | 0.02% | 1,259,519 |
| 2024-01-10 | 2024-01-08 | 3.988 | 317,907 | +850 | 0.02% | 1,267,859 |
| 2023-12-27 | 2023-12-21 | 3.800 | 317,057 | -110,503 | 0.02% | 1,204,789 |
| 2023-12-22 | 2023-12-20 | 3.741 | 427,560 | -17,000 | 0.02% | 1,599,541 |
| 2023-12-21 | 2023-12-19 | 3.729 | 444,560 | -42,501 | 0.03% | 1,657,910 |
| 2023-12-19 | 2023-12-15 | 3.706 | 487,061 | -8,500 | 0.03% | 1,804,950 |
| 2023-12-18 | 2023-12-14 | 3.718 | 495,561 | -8,500 | 0.03% | 1,842,279 |
| 2023-12-15 | 2023-12-13 | 3.718 | 504,061 | +17,000 | 0.03% | 1,873,879 |
| 2023-12-14 | 2023-12-12 | 3.823 | 487,061 | -17,000 | 0.03% | 1,862,250 |
| 2023-12-13 | 2023-12-11 | 3.588 | 504,061 | +17,000 | 0.03% | 1,808,649 |
| 2023-11-06 | 2023-11-02 | 3.047 | 487,061 | -168,304 | 0.03% | 1,484,070 |
| 2023-11-03 | 2023-11-01 | 3.035 | 655,365 | +34,001 | 0.04% | 1,989,181 |
| 2023-09-11 | 2023-09-06 | 3.875 | 621,364 | +30,890 | 0.04% | 2,407,724 |
| 2023-08-31 | 2023-08-29 | 4.061 | 590,474 | -169,631 | 0.04% | 2,397,678 |
| 2023-08-30 | 2023-08-28 | 3.813 | 760,105 | -16,155 | 0.05% | 2,898,281 |
| 2023-08-21 | 2023-08-17 | 3.603 | 776,260 | -8,885 | 0.05% | 2,796,510 |
| 2023-08-04 | 2023-08-02 | 3.442 | 785,145 | +16,155 | 0.05% | 2,702,159 |
| 2023-06-15 | 2023-06-13 | 3.182 | 768,990 | +808 | 0.05% | 2,446,640 |
| 2023-06-13 | 2023-06-09 | 3.293 | 768,182 | -12,117 | 0.05% | 2,529,659 |
| 2023-06-12 | 2023-06-08 | 3.194 | 780,299 | +12,117 | 0.05% | 2,492,281 |
| 2023-05-17 | 2023-05-15 | 3.630 | 768,182 | +31,975 | 0.05% | 2,788,372 |
| 2023-05-10 | 2023-05-08 | 3.992 | 736,207 | -23,225 | 0.05% | 2,938,588 |
| 2023-05-05 | 2023-05-03 | 3.501 | 759,432 | -15,482 | 0.05% | 2,658,511 |
| 2023-04-20 | 2023-04-18 | 3.397 | 774,914 | -6,968 | 0.05% | 2,632,629 |
| 2023-04-19 | 2023-04-17 | 3.384 | 781,882 | +6,968 | 0.05% | 2,646,201 |
| 2023-04-03 | 2023-03-30 | 3.165 | 774,914 | +29,417 | 0.05% | 2,452,449 |
| 2023-03-31 | 2023-03-29 | 3.281 | 745,497 | +41,803 | 0.05% | 2,446,020 |
| 2023-03-30 | 2023-03-28 | 3.294 | 703,694 | -7,741 | 0.04% | 2,317,952 |
| 2023-03-29 | 2023-03-27 | 3.359 | 711,435 | +7,741 | 0.05% | 2,389,400 |
| 2023-03-08 | 2023-03-06 | 3.320 | 703,694 | -9,289 | 0.04% | 2,336,132 |
| 2023-03-07 | 2023-03-03 | 3.242 | 712,983 | +9,289 | 0.05% | 2,311,709 |
| 2023-02-28 | 2023-02-24 | 3.126 | 703,694 | +20,128 | 0.04% | 2,199,782 |
| 2023-01-13 | 2023-01-11 | 3.359 | 683,566 | -4,645 | 0.04% | 2,295,800 |
| 2023-01-12 | 2023-01-10 | 3.346 | 688,211 | -4,645 | 0.04% | 2,302,511 |
| 2023-01-11 | 2023-01-09 | 3.281 | 692,856 | +9,290 | 0.04% | 2,273,302 |
| 2023-01-05 | 2023-01-03 | 3.307 | 683,566 | -56,512 | 0.04% | 2,260,480 |
| 2022-12-22 | 2022-12-20 | 3.294 | 740,078 | -6,967 | 0.05% | 2,437,800 |
| 2022-12-06 | 2022-12-02 | 3.229 | 747,045 | -10,838 | 0.05% | 2,412,499 |
| 2022-12-05 | 2022-12-01 | 3.242 | 757,883 | -7,742 | 0.05% | 2,457,289 |
| 2022-11-30 | 2022-11-28 | 3.204 | 765,625 | +18,580 | 0.05% | 2,452,721 |
| 2022-11-28 | 2022-11-24 | 3.074 | 747,045 | -23,225 | 0.05% | 2,296,699 |
| 2022-11-25 | 2022-11-23 | 3.087 | 770,270 | -23,224 | 0.05% | 2,378,051 |
| 2022-11-24 | 2022-11-22 | 2.919 | 793,494 | -30,965 | 0.05% | 2,316,501 |
| 2022-11-23 | 2022-11-21 | 2.855 | 824,459 | +15,482 | 0.05% | 2,353,649 |
| 2022-11-17 | 2022-11-15 | 2.958 | 808,977 | +23,225 | 0.05% | 2,393,051 |
| 2022-10-27 | 2022-10-25 | 2.403 | 785,752 | -1,549 | 0.05% | 1,887,899 |
| 2022-10-20 | 2022-10-18 | 2.584 | 787,301 | -9,289 | 0.05% | 2,034,001 |
| 2022-10-18 | 2022-10-14 | 2.493 | 796,590 | +9,289 | 0.05% | 1,985,969 |
| 2022-10-03 | 2022-09-29 | 2.812 | 787,301 | +45,767 | 0.05% | 2,213,526 |
| 2022-09-21 | 2022-09-19 | 3.086 | 741,534 | +14,583 | 0.05% | 2,288,251 |
| 2022-09-20 | 2022-09-16 | 3.127 | 726,951 | +21,874 | 0.05% | 2,273,160 |
| 2022-09-14 | 2022-09-09 | 3.278 | 705,077 | -21,874 | 0.05% | 2,311,130 |
| 2022-09-09 | 2022-09-07 | 3.168 | 726,951 | -6,562 | 0.05% | 2,303,070 |
| 2022-09-05 | 2022-09-01 | 3.086 | 733,513 | -5,833 | 0.05% | 2,263,499 |
| 2022-09-01 | 2022-08-30 | 3.113 | 739,346 | -6,563 | 0.05% | 2,301,779 |
| 2022-08-30 | 2022-08-26 | 3.127 | 745,909 | +7,292 | 0.05% | 2,332,441 |
| 2022-08-29 | 2022-08-25 | 3.017 | 738,617 | +13,853 | 0.05% | 2,228,599 |
| 2022-08-22 | 2022-08-18 | 2.921 | 724,764 | +14,583 | 0.05% | 2,117,221 |
| 2022-08-08 | 2022-08-04 | 2.976 | 710,181 | +5,833 | 0.05% | 2,113,580 |
| 2022-08-05 | 2022-08-03 | 3.017 | 704,348 | -2,916 | 0.05% | 2,125,201 |
| 2022-08-03 | 2022-08-01 | 3.141 | 707,264 | +8,749 | 0.05% | 2,221,299 |
| 2022-07-26 | 2022-07-22 | 3.360 | 698,515 | -7,291 | 0.04% | 2,347,101 |
| 2022-07-21 | 2022-07-19 | 3.264 | 705,806 | -18,229 | 0.05% | 2,303,840 |
| 2022-07-13 | 2022-07-11 | 3.058 | 724,035 | -21,874 | 0.05% | 2,214,391 |
| 2022-07-08 | 2022-07-06 | 3.058 | 745,909 | +18,229 | 0.05% | 2,281,291 |
| 2022-07-04 | 2022-06-29 | 3.141 | 727,680 | -10,208 | 0.05% | 2,285,419 |
| 2022-06-29 | 2022-06-27 | 3.113 | 737,888 | -24,062 | 0.05% | 2,297,240 |
| 2022-06-27 | 2022-06-23 | 3.086 | 761,950 | -6,562 | 0.05% | 2,351,251 |
| 2022-06-24 | 2022-06-22 | 3.058 | 768,512 | -21,874 | 0.05% | 2,350,420 |
| 2022-06-22 | 2022-06-20 | 3.017 | 790,386 | +1,458 | 0.05% | 2,384,800 |
| 2022-06-21 | 2022-06-17 | 2.949 | 788,928 | +8,750 | 0.05% | 2,326,300 |
| 2022-06-17 | 2022-06-15 | 3.004 | 780,178 | +18,228 | 0.05% | 2,343,299 |
| 2022-06-16 | 2022-06-14 | 2.976 | 761,950 | +21,874 | 0.05% | 2,267,651 |
| 2022-06-15 | 2022-06-13 | 3.031 | 740,076 | +29,166 | 0.05% | 2,243,151 |
| 2022-06-13 | 2022-06-09 | 3.168 | 710,910 | +48,123 | 0.05% | 2,252,250 |
| 2022-06-10 | 2022-06-08 | 3.168 | 662,787 | +5,833 | 0.04% | 2,099,790 |
| 2022-06-09 | 2022-06-07 | 3.141 | 656,954 | -29,165 | 0.04% | 2,063,291 |
| 2022-06-08 | 2022-06-06 | 3.100 | 686,119 | +23,332 | 0.04% | 2,126,659 |
| 2022-06-07 | 2022-06-02 | 3.113 | 662,787 | +8,021 | 0.04% | 2,063,430 |
| 2022-06-06 | 2022-06-01 | 3.789 | 654,766 | -29,166 | 0.04% | 2,480,818 |
| 2022-06-02 | 2022-05-31 | 3.744 | 683,932 | +60,061 | 0.04% | 2,560,475 |
| 2022-06-01 | 2022-05-30 | 3.729 | 623,871 | +26,605 | 0.04% | 2,326,241 |
| 2022-05-24 | 2022-05-20 | 3.578 | 597,266 | -7,982 | 0.04% | 2,137,238 |
| 2022-05-16 | 2022-05-12 | 3.413 | 605,248 | +7,982 | 0.04% | 2,065,701 |
| 2022-05-12 | 2022-05-10 | 3.548 | 597,266 | -7,982 | 0.04% | 2,119,278 |
| 2022-05-06 | 2022-05-04 | 3.639 | 605,248 | +1,330 | 0.04% | 2,202,201 |
| 2022-05-05 | 2022-05-03 | 3.669 | 603,918 | +48,553 | 0.04% | 2,215,522 |
| 2022-05-03 | 2022-04-28 | 3.548 | 555,365 | -19,953 | 0.04% | 1,970,601 |
| 2022-04-29 | 2022-04-27 | 3.383 | 575,318 | -7,316 | 0.04% | 1,946,250 |
| 2022-04-27 | 2022-04-25 | 3.368 | 582,634 | +19,953 | 0.04% | 1,962,240 |
| 2022-04-25 | 2022-04-21 | 3.623 | 562,681 | +7,316 | 0.04% | 2,038,861 |
| 2022-04-22 | 2022-04-20 | 3.669 | 555,365 | -7,981 | 0.04% | 2,037,401 |
| 2022-04-21 | 2022-04-19 | 3.699 | 563,346 | +7,981 | 0.04% | 2,083,620 |
| 2022-04-20 | 2022-04-14 | 3.714 | 555,365 | +19,954 | 0.04% | 2,062,451 |
| 2022-04-19 | 2022-04-13 | 3.834 | 535,411 | -26,605 | 0.04% | 2,052,748 |
| 2022-04-13 | 2022-04-11 | 3.548 | 562,016 | -19,953 | 0.04% | 1,994,201 |
| 2022-04-12 | 2022-04-08 | 3.593 | 581,969 | +19,953 | 0.04% | 2,091,250 |
| 2022-04-01 | 2022-03-30 | 3.684 | 562,016 | -7,316 | 0.04% | 2,070,251 |
| 2022-03-29 | 2022-03-25 | 3.368 | 569,332 | +26,604 | 0.04% | 1,917,440 |
| 2022-03-25 | 2022-03-23 | 3.518 | 542,728 | +7,317 | 0.04% | 1,909,441 |
| 2022-03-23 | 2022-03-21 | 3.473 | 535,411 | -19,954 | 0.04% | 1,859,548 |
| 2022-03-21 | 2022-03-17 | 3.473 | 555,365 | -19,953 | 0.04% | 1,928,851 |
| 2022-03-15 | 2022-03-11 | 3.473 | 575,318 | +19,953 | 0.04% | 1,998,150 |
| 2022-03-07 | 2022-03-03 | 4.075 | 555,365 | -34,585 | 0.04% | 2,262,851 |
| 2022-03-03 | 2022-03-01 | 3.714 | 589,950 | +6,651 | 0.04% | 2,190,889 |
| 2022-03-01 | 2022-02-25 | 3.639 | 583,299 | +20,618 | 0.04% | 2,122,339 |
| 2022-02-28 | 2022-02-24 | 3.699 | 562,681 | +46,558 | 0.04% | 2,081,161 |
| 2022-02-24 | 2022-02-22 | 3.804 | 516,123 | -3,326 | 0.04% | 1,963,279 |
| 2022-02-16 | 2022-02-14 | 4.014 | 519,449 | +1,330 | 0.04% | 2,085,271 |
| 2022-02-15 | 2022-02-11 | 4.120 | 518,119 | -15,297 | 0.04% | 2,134,461 |
| 2022-02-11 | 2022-02-09 | 4.105 | 533,416 | -67,841 | 0.04% | 2,189,459 |
| 2022-02-10 | 2022-02-08 | 3.999 | 601,257 | +7,981 | 0.04% | 2,404,640 |
| 2022-02-07 | 2022-01-31 | 3.789 | 593,276 | +6,651 | 0.04% | 2,247,841 |
| 2022-01-28 | 2022-01-26 | 3.924 | 586,625 | -7,316 | 0.04% | 2,302,021 |
| 2022-01-27 | 2022-01-25 | 3.879 | 593,941 | +47,223 | 0.04% | 2,303,940 |
| 2022-01-26 | 2022-01-24 | 4.029 | 546,718 | -17,293 | 0.04% | 2,202,959 |
| 2022-01-25 | 2022-01-21 | 3.969 | 564,011 | -5,321 | 0.04% | 2,238,720 |
| 2022-01-17 | 2022-01-13 | 3.894 | 569,332 | +9,312 | 0.04% | 2,217,040 |
| 2022-01-13 | 2022-01-11 | 3.924 | 560,020 | -29,930 | 0.04% | 2,197,618 |
| 2022-01-12 | 2022-01-10 | 3.804 | 589,950 | +7,981 | 0.04% | 2,244,109 |
| 2022-01-07 | 2022-01-05 | 3.819 | 581,969 | -4,656 | 0.04% | 2,222,500 |
| 2022-01-05 | 2022-01-03 | 3.819 | 586,625 | -6,651 | 0.04% | 2,240,281 |
| 2022-01-03 | 2021-12-29 | 3.729 | 593,276 | -4,656 | 0.04% | 2,212,161 |
| 2021-12-22 | 2021-12-20 | 3.654 | 597,932 | -3,325 | 0.04% | 2,184,572 |
| 2021-12-21 | 2021-12-17 | 3.654 | 601,257 | +6,651 | 0.04% | 2,196,720 |
| 2021-12-17 | 2021-12-15 | 3.699 | 594,606 | -15,297 | 0.04% | 2,199,240 |
| 2021-12-07 | 2021-12-03 | 3.864 | 609,903 | -3,326 | 0.04% | 2,356,688 |
| 2021-12-06 | 2021-12-02 | 3.699 | 613,229 | +6,651 | 0.04% | 2,268,120 |
| 2021-12-02 | 2021-11-30 | 3.759 | 606,578 | -1,330 | 0.04% | 2,280,000 |
| 2021-11-24 | 2021-11-22 | 3.684 | 607,908 | -13,302 | 0.04% | 2,239,299 |
| 2021-11-23 | 2021-11-19 | 3.714 | 621,210 | +13,302 | 0.04% | 2,306,979 |
| 2021-11-18 | 2021-11-16 | 3.714 | 607,908 | +9,976 | 0.04% | 2,257,579 |
| 2021-11-15 | 2021-11-11 | 3.639 | 597,932 | +11,972 | 0.04% | 2,175,582 |
| 2021-11-09 | 2021-11-05 | 3.548 | 585,960 | +19,954 | 0.04% | 2,079,161 |
| 2021-11-02 | 2021-10-29 | 3.834 | 566,006 | +19,953 | 0.04% | 2,170,049 |
| 2021-11-01 | 2021-10-28 | 3.864 | 546,053 | +13,302 | 0.04% | 2,109,969 |
| 2021-10-29 | 2021-10-27 | 4.014 | 532,751 | +19,953 | 0.04% | 2,138,670 |
| 2021-10-26 | 2021-10-22 | 4.150 | 512,798 | +13,302 | 0.04% | 2,127,961 |
| 2021-10-25 | 2021-10-21 | 4.135 | 499,496 | +43,232 | 0.04% | 2,065,251 |
| 2021-10-22 | 2021-10-20 | 4.255 | 456,264 | +35,916 | 0.03% | 1,941,381 |
| 2021-10-21 | 2021-10-19 | 4.375 | 420,348 | -7,981 | 0.03% | 1,839,121 |
| 2021-10-20 | 2021-10-18 | 4.300 | 428,329 | +7,981 | 0.03% | 1,841,839 |
| 2021-09-17 | 2021-09-15 | 5.187 | 420,348 | +1,330 | 0.03% | 2,180,401 |
| 2021-09-09 | 2021-09-07 | 5.202 | 419,018 | -6,651 | 0.03% | 2,179,802 |
| 2021-09-07 | 2021-09-03 | 4.977 | 425,669 | -9,976 | 0.03% | 2,118,401 |
| 2021-09-02 | 2021-08-31 | 4.766 | 435,645 | -9,312 | 0.03% | 2,076,348 |
| 2021-08-31 | 2021-08-27 | 4.781 | 444,957 | -3,325 | 0.03% | 2,127,421 |
| 2021-08-30 | 2021-08-26 | 4.826 | 448,282 | +3,325 | 0.03% | 2,163,538 |
| 2021-08-26 | 2021-08-24 | 4.285 | 444,957 | +3,326 | 0.03% | 1,906,651 |
| 2021-08-23 | 2021-08-19 | 4.210 | 441,631 | -1,996 | 0.03% | 1,859,199 |
| 2021-08-13 | 2021-08-11 | 4.360 | 443,627 | -22,613 | 0.03% | 1,934,302 |
| 2021-08-12 | 2021-08-10 | 4.375 | 466,240 | -34,586 | 0.03% | 2,039,909 |
| 2021-07-16 | 2021-07-14 | 4.886 | 500,826 | -3,325 | 0.04% | 2,447,251 |
| 2021-07-15 | 2021-07-13 | 5.037 | 504,151 | +6,651 | 0.04% | 2,539,298 |
| 2021-07-14 | 2021-07-12 | 4.992 | 497,500 | +2,660 | 0.03% | 2,483,358 |
| 2021-07-13 | 2021-07-09 | 5.022 | 494,840 | -3,325 | 0.03% | 2,484,961 |
| 2021-07-12 | 2021-07-08 | 5.007 | 498,165 | +16,627 | 0.03% | 2,494,168 |
| 2021-06-25 | 2021-06-23 | 4.962 | 481,538 | +9,312 | 0.03% | 2,389,201 |
| 2021-06-23 | 2021-06-21 | 4.962 | 472,226 | +19,953 | 0.03% | 2,342,999 |
| 2021-06-22 | 2021-06-18 | 4.962 | 452,273 | +13,302 | 0.03% | 2,244,000 |
| 2021-06-18 | 2021-06-16 | 4.962 | 438,971 | +19,953 | 0.03% | 2,178,001 |
| 2021-06-17 | 2021-06-15 | 5.561 | 419,018 | +13,302 | 0.03% | 2,330,236 |
| 2021-06-16 | 2021-06-11 | 5.890 | 405,716 | +16,321 | 0.03% | 2,389,731 |
| 2021-06-15 | 2021-06-10 | 5.827 | 389,395 | -1,277 | 0.03% | 2,269,197 |
| 2021-06-09 | 2021-06-07 | 5.765 | 390,672 | +1,277 | 0.03% | 2,252,159 |
| 2021-06-01 | 2021-05-28 | 5.765 | 389,395 | -639 | 0.03% | 2,244,797 |
| 2021-05-31 | 2021-05-27 | 5.796 | 390,034 | -15,320 | 0.03% | 2,260,701 |
| 2021-05-27 | 2021-05-25 | 5.561 | 405,354 | -639 | 0.03% | 2,254,248 |
| 2021-05-26 | 2021-05-24 | 5.655 | 405,993 | +2,554 | 0.03% | 2,295,962 |
| 2021-05-24 | 2021-05-20 | 5.593 | 403,439 | +12,767 | 0.03% | 2,256,239 |
| 2021-05-18 | 2021-05-14 | 5.655 | 390,672 | +54,898 | 0.03% | 2,209,319 |
| 2021-05-17 | 2021-05-13 | 5.765 | 335,774 | -31,917 | 0.02% | 1,935,681 |
| 2021-05-14 | 2021-05-12 | 6.000 | 367,691 | +31,917 | 0.03% | 2,206,077 |
| 2021-05-13 | 2021-05-11 | 5.718 | 335,774 | +6,384 | 0.02% | 1,919,901 |
| 2021-05-12 | 2021-05-10 | 5.843 | 329,390 | +1,915 | 0.02% | 1,924,678 |
| 2021-05-11 | 2021-05-07 | 5.702 | 327,475 | -639 | 0.02% | 1,867,319 |
| 2021-05-03 | 2021-04-29 | 5.687 | 328,114 | -638 | 0.02% | 1,865,823 |
| 2021-04-30 | 2021-04-28 | 5.624 | 328,752 | -15,959 | 0.02% | 1,848,851 |
| 2021-04-28 | 2021-04-26 | 5.483 | 344,711 | +3,830 | 0.03% | 1,890,001 |
| 2021-04-27 | 2021-04-23 | 5.467 | 340,881 | +639 | 0.02% | 1,863,662 |
| 2021-04-26 | 2021-04-22 | 5.326 | 340,242 | +12,767 | 0.02% | 1,812,199 |
| 2021-04-22 | 2021-04-20 | 5.279 | 327,475 | -19,151 | 0.02% | 1,728,809 |
| 2021-04-21 | 2021-04-19 | 5.279 | 346,626 | +19,151 | 0.03% | 1,829,911 |
| 2021-04-20 | 2021-04-16 | 5.201 | 327,475 | +638 | 0.02% | 1,703,159 |
| 2021-04-14 | 2021-04-12 | 4.794 | 326,837 | -7,660 | 0.02% | 1,566,721 |
| 2021-04-08 | 2021-04-01 | 4.794 | 334,497 | -33,194 | 0.02% | 1,603,440 |
| 2021-04-01 | 2021-03-30 | 4.433 | 367,691 | +7,660 | 0.03% | 1,630,078 |
| 2021-03-31 | 2021-03-29 | 4.621 | 360,031 | +638 | 0.03% | 1,663,799 |
| 2021-03-29 | 2021-03-25 | 4.527 | 359,393 | +25,534 | 0.03% | 1,627,071 |
| 2021-03-05 | 2021-03-03 | 4.919 | 333,859 | -12,767 | 0.02% | 1,642,221 |
| 2021-03-04 | 2021-03-02 | 4.512 | 346,626 | -6,383 | 0.03% | 1,563,841 |
| 2021-03-03 | 2021-03-01 | 4.496 | 353,009 | -6,384 | 0.03% | 1,587,109 |
| 2021-03-02 | 2021-02-26 | 4.371 | 359,393 | +9,575 | 0.03% | 1,570,771 |
| 2021-03-01 | 2021-02-25 | 4.574 | 349,818 | -10,852 | 0.03% | 1,600,162 |
| 2021-02-26 | 2021-02-24 | 4.386 | 360,670 | +1,277 | 0.03% | 1,582,002 |
| 2021-02-25 | 2021-02-23 | 4.496 | 359,393 | +9,575 | 0.03% | 1,615,811 |
| 2021-02-24 | 2021-02-22 | 4.574 | 349,818 | +3,192 | 0.03% | 1,600,162 |
| 2021-02-18 | 2021-02-16 | 4.621 | 346,626 | -6,383 | 0.03% | 1,601,851 |
| 2021-02-10 | 2021-02-08 | 4.183 | 353,009 | -14,682 | 0.03% | 1,476,509 |
| 2021-02-09 | 2021-02-05 | 4.245 | 367,691 | -7,661 | 0.03% | 1,560,958 |
| 2021-02-08 | 2021-02-04 | 4.151 | 375,352 | +7,661 | 0.03% | 1,558,201 |
| 2021-02-05 | 2021-02-03 | 4.355 | 367,691 | +8,298 | 0.03% | 1,601,278 |
| 2021-02-04 | 2021-02-02 | 4.339 | 359,393 | -5,107 | 0.03% | 1,559,511 |
| 2021-02-03 | 2021-02-01 | 4.183 | 364,500 | -5,107 | 0.03% | 1,524,571 |
| 2021-02-02 | 2021-01-29 | 4.089 | 369,607 | +16,598 | 0.03% | 1,511,192 |
| 2021-02-01 | 2021-01-28 | 4.245 | 353,009 | -14,044 | 0.03% | 1,498,629 |
| 2021-01-29 | 2021-01-27 | 4.449 | 367,053 | -8,299 | 0.03% | 1,633,000 |
| 2021-01-28 | 2021-01-26 | 4.402 | 375,352 | -1,276 | 0.03% | 1,652,281 |
| 2021-01-27 | 2021-01-25 | 4.449 | 376,628 | +7,660 | 0.03% | 1,675,598 |
| 2021-01-26 | 2021-01-22 | 4.574 | 368,968 | +10,852 | 0.03% | 1,687,759 |
| 2021-01-21 | 2021-01-19 | 4.621 | 358,116 | -5,107 | 0.03% | 1,654,949 |
| 2021-01-20 | 2021-01-18 | 4.574 | 363,223 | -22,342 | 0.03% | 1,661,480 |
| 2021-01-19 | 2021-01-15 | 4.230 | 385,565 | +22,980 | 0.03% | 1,630,799 |
| 2021-01-18 | 2021-01-14 | 4.480 | 362,585 | +9,576 | 0.03% | 1,624,482 |
| 2021-01-15 | 2021-01-13 | 4.590 | 353,009 | -5,107 | 0.03% | 1,620,289 |
| 2021-01-14 | 2021-01-12 | 4.496 | 358,116 | +10,214 | 0.03% | 1,610,069 |
| 2021-01-07 | 2021-01-05 | 4.841 | 347,902 | -25,535 | 0.03% | 1,684,048 |
| 2021-01-06 | 2021-01-04 | 4.480 | 373,437 | +5,746 | 0.03% | 1,673,102 |
| 2021-01-05 | 2020-12-31 | 4.418 | 367,691 | -1,916 | 0.03% | 1,624,318 |
| 2021-01-04 | 2020-12-29 | 4.449 | 369,607 | +21,705 | 0.03% | 1,644,362 |
| 2020-12-28 | 2020-12-22 | 4.214 | 347,902 | -3,831 | 0.03% | 1,466,048 |
| 2020-12-22 | 2020-12-18 | 4.355 | 351,733 | -7,660 | 0.03% | 1,531,782 |
| 2020-12-21 | 2020-12-17 | 4.371 | 359,393 | -31,918 | 0.03% | 1,570,771 |
| 2020-12-18 | 2020-12-16 | 4.277 | 391,311 | +7,661 | 0.03% | 1,673,492 |
| 2020-12-14 | 2020-12-10 | 4.324 | 383,650 | -12,767 | 0.03% | 1,658,759 |
| 2020-12-07 | 2020-12-03 | 4.465 | 396,417 | +3,830 | 0.03% | 1,769,848 |
| 2020-12-03 | 2020-12-01 | 4.480 | 392,587 | +31,917 | 0.03% | 1,758,899 |
| 2020-11-27 | 2020-11-25 | 4.574 | 360,670 | -12,767 | 0.03% | 1,649,802 |
| 2020-11-24 | 2020-11-20 | 4.590 | 373,437 | -3,830 | 0.03% | 1,714,052 |
| 2020-11-20 | 2020-11-18 | 4.386 | 377,267 | +6,384 | 0.03% | 1,654,801 |
| 2020-11-19 | 2020-11-17 | 4.480 | 370,883 | -6,384 | 0.03% | 1,661,659 |
| 2020-11-18 | 2020-11-16 | 4.026 | 377,267 | +6,384 | 0.03% | 1,518,871 |
| 2020-11-12 | 2020-11-10 | 4.042 | 370,883 | +12,767 | 0.03% | 1,498,979 |
| 2020-11-11 | 2020-11-09 | 4.292 | 358,116 | -639 | 0.03% | 1,537,139 |
| 2020-11-09 | 2020-11-05 | 4.042 | 358,755 | -12,767 | 0.03% | 1,449,962 |
| 2020-11-05 | 2020-11-03 | 3.901 | 371,522 | +8,299 | 0.03% | 1,449,182 |
| 2020-11-03 | 2020-10-30 | 3.587 | 363,223 | -12,767 | 0.03% | 1,303,010 |
| 2020-11-02 | 2020-10-29 | 3.431 | 375,990 | -6,384 | 0.03% | 1,289,910 |
| 2020-10-30 | 2020-10-28 | 3.384 | 382,374 | +20,428 | 0.03% | 1,293,841 |
| 2020-10-28 | 2020-10-23 | 3.509 | 361,946 | -7,022 | 0.03% | 1,270,079 |
| 2020-10-27 | 2020-10-22 | 3.525 | 368,968 | +7,022 | 0.03% | 1,300,499 |
| 2020-10-21 | 2020-10-19 | 3.446 | 361,946 | -38,301 | 0.03% | 1,247,399 |
| 2020-10-20 | 2020-10-16 | 3.556 | 400,247 | +12,767 | 0.03% | 1,423,288 |
| 2020-10-19 | 2020-10-15 | 3.525 | 387,480 | -5,107 | 0.03% | 1,365,749 |
| 2020-10-16 | 2020-10-14 | 3.305 | 392,587 | +31,917 | 0.03% | 1,297,649 |
| 2020-10-08 | 2020-10-06 | 3.102 | 360,670 | -12,767 | 0.03% | 1,118,701 |
| 2020-10-05 | 2020-09-29 | 2.914 | 373,437 | +12,767 | 0.03% | 1,088,101 |
| 2020-09-25 | 2020-09-23 | 3.102 | 360,670 | +31,918 | 0.03% | 1,118,701 |
| 2020-09-24 | 2020-09-22 | 3.149 | 328,752 | -12,767 | 0.02% | 1,035,150 |
| 2020-09-11 | 2020-09-09 | 2.961 | 341,519 | -19,151 | 0.02% | 1,011,150 |
| 2020-09-10 | 2020-09-08 | 2.914 | 360,670 | +19,151 | 0.03% | 1,050,901 |
| 2020-09-08 | 2020-09-04 | 2.914 | 341,519 | -638 | 0.02% | 995,100 |
| 2020-09-07 | 2020-09-03 | 2.961 | 342,157 | +30,002 | 0.02% | 1,013,039 |
| 2020-09-04 | 2020-09-02 | 3.274 | 312,155 | -31,917 | 0.02% | 1,022,011 |
| 2020-09-03 | 2020-09-01 | 3.008 | 344,072 | -107,882 | 0.03% | 1,034,879 |
| 2020-09-02 | 2020-08-31 | 2.882 | 451,954 | -153,205 | 0.03% | 1,302,720 |
| 2020-09-01 | 2020-08-28 | 2.726 | 605,159 | -12,767 | 0.04% | 1,649,520 |
| 2020-08-31 | 2020-08-27 | 2.741 | 617,926 | -51,068 | 0.05% | 1,694,000 |
| 2020-08-12 | 2020-08-10 | 2.569 | 668,994 | -39,578 | 0.05% | 1,718,720 |
| 2020-08-11 | 2020-08-07 | 2.522 | 708,572 | +19,789 | 0.05% | 1,787,100 |
| 2020-08-07 | 2020-08-05 | 2.569 | 688,783 | +9,575 | 0.05% | 1,769,560 |
| 2020-08-04 | 2020-07-31 | 2.538 | 679,208 | -10,213 | 0.05% | 1,723,680 |
| 2020-08-03 | 2020-07-30 | 2.491 | 689,421 | +10,213 | 0.05% | 1,717,199 |
| 2020-07-28 | 2020-07-24 | 2.553 | 679,208 | +42,131 | 0.05% | 1,734,320 |
| 2020-07-24 | 2020-07-22 | 2.647 | 637,077 | -11,490 | 0.05% | 1,686,621 |
| 2020-07-23 | 2020-07-21 | 2.694 | 648,567 | +19,151 | 0.05% | 1,747,520 |
| 2020-07-20 | 2020-07-16 | 2.663 | 629,416 | +638 | 0.05% | 1,676,199 |
| 2020-07-17 | 2020-07-15 | 2.710 | 628,778 | +38,940 | 0.05% | 1,704,050 |
| 2020-07-15 | 2020-07-13 | 2.867 | 589,838 | -12,767 | 0.04% | 1,690,919 |
| 2020-07-14 | 2020-07-10 | 2.757 | 602,605 | -8,937 | 0.04% | 1,661,439 |
| 2020-07-13 | 2020-07-09 | 2.820 | 611,542 | -3,830 | 0.04% | 1,724,399 |
| 2020-07-10 | 2020-07-08 | 2.835 | 615,372 | +12,767 | 0.04% | 1,744,839 |
| 2020-07-09 | 2020-07-07 | 2.773 | 602,605 | +25,534 | 0.04% | 1,670,879 |
| 2020-07-08 | 2020-07-06 | 2.882 | 577,071 | -555,368 | 0.04% | 1,663,359 |
| 2020-07-07 | 2020-07-03 | 2.679 | 1,132,439 | -224,700 | 0.08% | 3,033,541 |
| 2020-07-02 | 2020-06-29 | 2.428 | 1,357,139 | +21,066 | 0.10% | 3,295,300 |
| 2020-06-30 | 2020-06-26 | 2.491 | 1,336,073 | +11,490 | 0.10% | 3,327,869 |
| 2020-06-29 | 2020-06-24 | 2.506 | 1,324,583 | +148,098 | 0.10% | 3,320,000 |
| 2020-06-26 | 2020-06-23 | 2.600 | 1,176,485 | +135,331 | 0.09% | 3,059,380 |
| 2020-06-24 | 2020-06-22 | 2.694 | 1,041,154 | -30,641 | 0.08% | 2,805,320 |
| 2020-06-23 | 2020-06-19 | 2.757 | 1,071,795 | +2,553 | 0.08% | 2,955,040 |
| 2020-06-19 | 2020-06-17 | 2.679 | 1,069,242 | -10,852 | 0.08% | 2,864,251 |
| 2020-06-18 | 2020-06-16 | 2.679 | 1,080,094 | +8,937 | 0.08% | 2,893,321 |
| 2020-06-17 | 2020-06-15 | 2.663 | 1,071,157 | +31,918 | 0.08% | 2,852,601 |
| 2020-06-16 | 2020-06-12 | 2.632 | 1,039,239 | +31,918 | 0.08% | 2,735,040 |
| 2020-06-15 | 2020-06-11 | 2.663 | 1,007,321 | +402,162 | 0.07% | 2,682,599 |
| 2020-06-12 | 2020-06-10 | 2.741 | 605,159 | +1,277 | 0.04% | 1,659,000 |
| 2020-06-10 | 2020-06-08 | 2.679 | 603,882 | -10,214 | 0.04% | 1,617,660 |
| 2020-06-09 | 2020-06-05 | 2.663 | 614,096 | -31,917 | 0.04% | 1,635,401 |
| 2020-06-08 | 2020-06-04 | 2.538 | 646,013 | -31,918 | 0.05% | 1,639,439 |
| 2020-06-05 | 2020-06-03 | 2.980 | 677,931 | -10,214 | 0.05% | 2,020,174 |
| 2020-06-04 | 2020-06-02 | 2.895 | 688,145 | -91,476 | 0.05% | 1,992,354 |
| 2020-06-02 | 2020-05-29 | 2.709 | 779,621 | -11,812 | 0.06% | 2,112,001 |
| 2020-06-01 | 2020-05-28 | 2.624 | 791,433 | +38,981 | 0.06% | 2,076,999 |
| 2020-05-27 | 2020-05-25 | 2.726 | 752,452 | +11,812 | 0.06% | 2,051,140 |
| 2020-05-26 | 2020-05-22 | 2.743 | 740,640 | +17,719 | 0.06% | 2,031,481 |
| 2020-05-25 | 2020-05-21 | 2.844 | 722,921 | +47,250 | 0.06% | 2,056,320 |
| 2020-05-15 | 2020-05-13 | 2.963 | 675,671 | +47,249 | 0.05% | 2,001,999 |
| 2020-05-12 | 2020-05-08 | 2.963 | 628,422 | +135,843 | 0.05% | 1,862,001 |
| 2020-05-06 | 2020-05-04 | 2.963 | 492,579 | +11,813 | 0.04% | 1,459,501 |
| 2020-05-04 | 2020-04-28 | 3.166 | 480,766 | +38,981 | 0.04% | 1,522,180 |
| 2020-04-21 | 2020-04-17 | 3.098 | 441,785 | +17,719 | 0.03% | 1,368,840 |
| 2020-04-09 | 2020-04-07 | 3.149 | 424,066 | -20,082 | 0.03% | 1,335,479 |
| 2020-04-07 | 2020-04-03 | 2.946 | 444,148 | +11,813 | 0.04% | 1,308,481 |
| 2020-04-06 | 2020-04-02 | 2.980 | 432,335 | +8,269 | 0.03% | 1,288,320 |
| 2020-03-31 | 2020-03-27 | 3.031 | 424,066 | -8,269 | 0.03% | 1,285,219 |
| 2020-03-30 | 2020-03-26 | 2.997 | 432,335 | +8,269 | 0.03% | 1,295,640 |
| 2020-03-24 | 2020-03-20 | 2.946 | 424,066 | +1,181 | 0.03% | 1,249,319 |
| 2020-03-12 | 2020-03-10 | 3.471 | 422,885 | +4,725 | 0.03% | 1,467,799 |
| 2020-03-09 | 2020-03-05 | 3.810 | 418,160 | -7,678 | 0.03% | 1,592,999 |
| 2020-03-05 | 2020-03-03 | 3.708 | 425,838 | +7,678 | 0.03% | 1,578,989 |
| 2020-03-03 | 2020-02-28 | 3.725 | 418,160 | -8,269 | 0.03% | 1,557,599 |
| 2020-03-02 | 2020-02-27 | 3.793 | 426,429 | +11,812 | 0.03% | 1,617,280 |
| 2020-02-28 | 2020-02-26 | 3.776 | 414,617 | -1,181 | 0.03% | 1,565,462 |
| 2020-02-27 | 2020-02-25 | 3.793 | 415,798 | +27,169 | 0.03% | 1,576,961 |
| 2020-02-26 | 2020-02-24 | 3.911 | 388,629 | +11,812 | 0.03% | 1,519,979 |
| 2020-02-24 | 2020-02-20 | 4.064 | 376,817 | +113,400 | 0.03% | 1,531,201 |
| 2020-02-19 | 2020-02-17 | 4.250 | 263,417 | +11,812 | 0.02% | 1,119,459 |
| 2020-02-18 | 2020-02-14 | 4.165 | 251,605 | -17,128 | 0.02% | 1,047,960 |
| 2020-02-13 | 2020-02-11 | 4.199 | 268,733 | +8,859 | 0.02% | 1,128,400 |
| 2020-02-11 | 2020-02-07 | 4.250 | 259,874 | +8,269 | 0.02% | 1,104,402 |
| 2020-02-04 | 2020-01-31 | 4.064 | 251,605 | -11,812 | 0.02% | 1,022,400 |
| 2020-01-22 | 2020-01-20 | 4.775 | 263,417 | -5,907 | 0.02% | 1,257,718 |
| 2020-01-21 | 2020-01-17 | 4.995 | 269,324 | -4,725 | 0.02% | 1,345,202 |
| 2020-01-15 | 2020-01-13 | 4.741 | 274,049 | -40,162 | 0.02% | 1,299,202 |
| 2020-01-10 | 2020-01-08 | 4.351 | 314,211 | -8,859 | 0.02% | 1,367,241 |
| 2020-01-08 | 2020-01-06 | 4.419 | 323,070 | +23,625 | 0.03% | 1,427,669 |
| 2020-01-07 | 2020-01-03 | 4.538 | 299,445 | +23,625 | 0.02% | 1,358,759 |
| 2020-01-06 | 2020-01-02 | 4.588 | 275,820 | -35,438 | 0.02% | 1,265,568 |
| 2020-01-02 | 2019-12-27 | 4.419 | 311,258 | -135,843 | 0.02% | 1,375,471 |
| 2019-12-30 | 2019-12-24 | 4.402 | 447,101 | -129,936 | 0.04% | 1,968,201 |
| 2019-12-19 | 2019-12-17 | 4.301 | 577,037 | -230,343 | 0.05% | 2,481,578 |
| 2019-12-18 | 2019-12-16 | 4.368 | 807,380 | -29,531 | 0.06% | 3,526,860 |
| 2019-12-17 | 2019-12-13 | 4.385 | 836,911 | +7,087 | 0.07% | 3,670,030 |
| 2019-12-16 | 2019-12-12 | 4.317 | 829,824 | +243,337 | 0.07% | 3,582,752 |
| 2019-12-11 | 2019-12-09 | 4.148 | 586,487 | +248,061 | 0.05% | 2,432,848 |
| 2019-12-05 | 2019-12-03 | 4.080 | 338,426 | +3,543 | 0.03% | 1,380,929 |
| 2019-11-18 | 2019-11-14 | 4.097 | 334,883 | -7,087 | 0.03% | 1,372,142 |
| 2019-11-15 | 2019-11-13 | 4.080 | 341,970 | +7,087 | 0.03% | 1,395,390 |
| 2019-11-12 | 2019-11-08 | 4.250 | 334,883 | -35,437 | 0.03% | 1,423,172 |
| 2019-11-08 | 2019-11-06 | 4.216 | 370,320 | -35,437 | 0.03% | 1,561,231 |
| 2019-11-07 | 2019-11-05 | 4.199 | 405,757 | -5,906 | 0.03% | 1,703,759 |
| 2019-11-05 | 2019-11-01 | 3.945 | 411,663 | -8,269 | 0.03% | 1,624,008 |
| 2019-11-01 | 2019-10-30 | 3.945 | 419,932 | +29,531 | 0.03% | 1,656,630 |
| 2019-10-31 | 2019-10-29 | 4.030 | 390,401 | +17,719 | 0.03% | 1,573,180 |
| 2019-10-30 | 2019-10-28 | 4.047 | 372,682 | +17,718 | 0.03% | 1,508,089 |
| 2019-10-29 | 2019-10-25 | 4.097 | 354,964 | +8,269 | 0.03% | 1,454,421 |
| 2019-10-28 | 2019-10-24 | 4.114 | 346,695 | -11,222 | 0.03% | 1,426,410 |
| 2019-10-24 | 2019-10-22 | 4.182 | 357,917 | -9,450 | 0.03% | 1,496,821 |
| 2019-10-23 | 2019-10-21 | 4.080 | 367,367 | +11,813 | 0.03% | 1,499,021 |
| 2019-10-22 | 2019-10-18 | 4.233 | 355,554 | +14,175 | 0.03% | 1,504,999 |
| 2019-10-18 | 2019-10-16 | 4.216 | 341,379 | -7,678 | 0.03% | 1,439,218 |
| 2019-10-17 | 2019-10-15 | 4.216 | 349,057 | +7,087 | 0.03% | 1,471,588 |
| 2019-10-15 | 2019-10-11 | 4.216 | 341,970 | +8,269 | 0.03% | 1,441,710 |
| 2019-10-11 | 2019-10-09 | 4.148 | 333,701 | -7,678 | 0.03% | 1,384,249 |
| 2019-10-10 | 2019-10-08 | 4.080 | 341,379 | +7,678 | 0.03% | 1,392,978 |
| 2019-10-09 | 2019-10-04 | 4.030 | 333,701 | -22,444 | 0.03% | 1,344,699 |
| 2019-10-08 | 2019-10-03 | 4.013 | 356,145 | +2,363 | 0.03% | 1,429,110 |
| 2019-10-04 | 2019-10-02 | 4.114 | 353,782 | +7,087 | 0.03% | 1,455,568 |
| 2019-10-03 | 2019-09-30 | 4.165 | 346,695 | +5,906 | 0.03% | 1,444,020 |
| 2019-10-02 | 2019-09-27 | 4.047 | 340,789 | +15,356 | 0.03% | 1,379,031 |
| 2019-09-30 | 2019-09-26 | 4.131 | 325,433 | -15,356 | 0.03% | 1,344,442 |
| 2019-09-26 | 2019-09-24 | 4.148 | 340,789 | +7,088 | 0.03% | 1,413,651 |
| 2019-09-24 | 2019-09-20 | 4.216 | 333,701 | +8,268 | 0.03% | 1,406,849 |
| 2019-09-23 | 2019-09-19 | 4.233 | 325,433 | -8,859 | 0.03% | 1,377,502 |
| 2019-09-17 | 2019-09-13 | 4.402 | 334,292 | +8,859 | 0.03% | 1,471,600 |
| 2019-09-16 | 2019-09-12 | 4.402 | 325,433 | -2,362 | 0.03% | 1,432,602 |
| 2019-09-13 | 2019-09-11 | 4.351 | 327,795 | +1,181 | 0.03% | 1,426,350 |
| 2019-09-12 | 2019-09-10 | 4.317 | 326,614 | +7,088 | 0.03% | 1,410,151 |
| 2019-09-09 | 2019-09-05 | 4.250 | 319,526 | -9,450 | 0.03% | 1,357,908 |
| 2019-09-06 | 2019-09-04 | 4.301 | 328,976 | -1,182 | 0.03% | 1,414,779 |
| 2019-09-05 | 2019-09-03 | 4.114 | 330,158 | +10,632 | 0.03% | 1,358,372 |
| 2019-09-02 | 2019-08-29 | 4.182 | 319,526 | -8,269 | 0.03% | 1,336,268 |
| 2019-08-28 | 2019-08-26 | 4.182 | 327,795 | +8,269 | 0.03% | 1,370,850 |
| 2019-08-26 | 2019-08-22 | 4.284 | 319,526 | -7,088 | 0.03% | 1,368,728 |
| 2019-08-22 | 2019-08-20 | 4.334 | 326,614 | -4,134 | 0.03% | 1,415,681 |
| 2019-08-21 | 2019-08-19 | 4.334 | 330,748 | +2,362 | 0.03% | 1,433,599 |
| 2019-08-20 | 2019-08-16 | 4.250 | 328,386 | +8,860 | 0.03% | 1,395,561 |
| 2019-08-19 | 2019-08-15 | 4.148 | 319,526 | -7,678 | 0.03% | 1,325,448 |
| 2019-08-14 | 2019-08-12 | 4.199 | 327,204 | -591 | 0.03% | 1,373,918 |
| 2019-08-13 | 2019-08-09 | 4.182 | 327,795 | +8,269 | 0.03% | 1,370,850 |
| 2019-08-12 | 2019-08-08 | 4.250 | 319,526 | -11,222 | 0.03% | 1,357,908 |
| 2019-08-07 | 2019-08-05 | 4.301 | 330,748 | +5,906 | 0.03% | 1,422,399 |
| 2019-08-06 | 2019-08-02 | 4.453 | 324,842 | +44,297 | 0.03% | 1,446,500 |
| 2019-08-05 | 2019-08-01 | 4.673 | 280,545 | -7,678 | 0.02% | 1,310,998 |
| 2019-08-01 | 2019-07-30 | 4.656 | 288,223 | -5,907 | 0.02% | 1,341,998 |
| 2019-07-31 | 2019-07-29 | 4.656 | 294,130 | +6,497 | 0.02% | 1,369,502 |
| 2019-07-30 | 2019-07-26 | 4.690 | 287,633 | +7,088 | 0.02% | 1,348,991 |
| 2019-07-29 | 2019-07-25 | 4.792 | 280,545 | -12,994 | 0.02% | 1,344,248 |
| 2019-07-26 | 2019-07-24 | 4.656 | 293,539 | -3,544 | 0.02% | 1,366,750 |
| 2019-07-25 | 2019-07-23 | 4.622 | 297,083 | -11,812 | 0.02% | 1,373,191 |
| 2019-07-23 | 2019-07-19 | 4.724 | 308,895 | +9,450 | 0.02% | 1,459,169 |
| 2019-07-22 | 2019-07-18 | 4.690 | 299,445 | -7,678 | 0.02% | 1,404,389 |
| 2019-07-18 | 2019-07-16 | 4.825 | 307,123 | +7,678 | 0.02% | 1,481,998 |
| 2019-07-17 | 2019-07-15 | 4.825 | 299,445 | -9,450 | 0.02% | 1,444,949 |
| 2019-07-16 | 2019-07-12 | 4.707 | 308,895 | +9,450 | 0.02% | 1,453,939 |
| 2019-07-12 | 2019-07-10 | 4.808 | 299,445 | -15,356 | 0.02% | 1,439,879 |
| 2019-07-11 | 2019-07-09 | 4.707 | 314,801 | +7,087 | 0.02% | 1,481,738 |
| 2019-07-10 | 2019-07-08 | 4.758 | 307,714 | +8,269 | 0.02% | 1,464,010 |
| 2019-07-08 | 2019-07-04 | 4.859 | 299,445 | -38,981 | 0.02% | 1,455,089 |
| 2019-07-05 | 2019-07-03 | 4.825 | 338,426 | +2,362 | 0.03% | 1,633,049 |
| 2019-07-04 | 2019-07-02 | 4.910 | 336,064 | +11,813 | 0.03% | 1,650,101 |
| 2019-07-03 | 2019-06-28 | 4.808 | 324,251 | +7,087 | 0.03% | 1,559,158 |
| 2019-07-02 | 2019-06-27 | 4.893 | 317,164 | +36,619 | 0.03% | 1,551,930 |
| 2019-06-28 | 2019-06-26 | 4.724 | 280,545 | -6,497 | 0.02% | 1,325,248 |
| 2019-06-27 | 2019-06-25 | 4.758 | 287,042 | -6,497 | 0.02% | 1,365,659 |
| 2019-06-26 | 2019-06-24 | 4.741 | 293,539 | +12,994 | 0.02% | 1,391,600 |
| 2019-06-25 | 2019-06-21 | 4.808 | 280,545 | -7,678 | 0.02% | 1,348,998 |
| 2019-06-24 | 2019-06-20 | 4.825 | 288,223 | +7,678 | 0.02% | 1,390,798 |
| 2019-06-21 | 2019-06-19 | 4.758 | 280,545 | -67,331 | 0.02% | 1,334,748 |
| 2019-06-20 | 2019-06-18 | 4.521 | 347,876 | +4,725 | 0.03% | 1,572,629 |
| 2019-06-18 | 2019-06-14 | 4.538 | 343,151 | +8,268 | 0.03% | 1,557,079 |
| 2019-06-17 | 2019-06-13 | 4.639 | 334,883 | +11,222 | 0.03% | 1,553,582 |
| 2019-06-14 | 2019-06-12 | 4.622 | 323,661 | +47,841 | 0.03% | 1,496,041 |
| 2019-06-13 | 2019-06-11 | 4.724 | 275,820 | -76,781 | 0.02% | 1,302,928 |
| 2019-06-10 | 2019-06-05 | 5.065 | 352,601 | +35,801 | 0.03% | 1,785,944 |
| 2019-06-06 | 2019-06-04 | 5.047 | 316,800 | +16,203 | 0.03% | 1,598,940 |
| 2019-06-05 | 2019-06-03 | 5.208 | 300,597 | +35,200 | 0.03% | 1,565,580 |
| 2019-05-31 | 2019-05-29 | 5.316 | 265,397 | +8,940 | 0.02% | 1,410,751 |
| 2019-05-30 | 2019-05-28 | 5.316 | 256,457 | -9,499 | 0.02% | 1,363,229 |
| 2019-05-29 | 2019-05-27 | 5.244 | 265,956 | -4,469 | 0.02% | 1,394,682 |
| 2019-05-28 | 2019-05-24 | 5.172 | 270,425 | +10,057 | 0.02% | 1,398,758 |
| 2019-05-24 | 2019-05-22 | 5.334 | 260,368 | +7,263 | 0.02% | 1,388,678 |
| 2019-05-20 | 2019-05-16 | 5.423 | 253,105 | -8,381 | 0.02% | 1,372,591 |
| 2019-05-17 | 2019-05-15 | 5.316 | 261,486 | +11,734 | 0.02% | 1,389,961 |
| 2019-05-16 | 2019-05-14 | 5.208 | 249,752 | -8,381 | 0.02% | 1,300,768 |
| 2019-05-15 | 2019-05-10 | 5.423 | 258,133 | -2,794 | 0.02% | 1,399,858 |
| 2019-05-08 | 2019-05-06 | 5.459 | 260,927 | -6,705 | 0.02% | 1,424,350 |
| 2019-05-06 | 2019-05-02 | 5.727 | 267,632 | +6,705 | 0.02% | 1,532,801 |
| 2019-04-25 | 2019-04-23 | 6.049 | 260,927 | -6,705 | 0.02% | 1,578,460 |
| 2019-04-24 | 2019-04-18 | 6.014 | 267,632 | +6,705 | 0.02% | 1,609,441 |
| 2019-04-16 | 2019-04-12 | 6.300 | 260,927 | +11,175 | 0.02% | 1,643,840 |
| 2019-04-12 | 2019-04-10 | 6.497 | 249,752 | -5,588 | 0.02% | 1,622,607 |
| 2019-04-10 | 2019-04-08 | 6.407 | 255,340 | -5,587 | 0.02% | 1,636,062 |
| 2019-04-09 | 2019-04-04 | 6.336 | 260,927 | -1,118 | 0.02% | 1,653,180 |
| 2019-04-08 | 2019-04-03 | 6.443 | 262,045 | +12,293 | 0.02% | 1,688,403 |
| 2019-04-04 | 2019-04-02 | 6.264 | 249,752 | -13,969 | 0.02% | 1,564,497 |
| 2019-04-03 | 2019-04-01 | 6.157 | 263,721 | -24,025 | 0.02% | 1,623,682 |
| 2019-04-01 | 2019-03-28 | 6.014 | 287,746 | +5,587 | 0.02% | 1,730,399 |
| 2019-03-29 | 2019-03-27 | 6.103 | 282,159 | +21,232 | 0.02% | 1,722,051 |
| 2019-03-28 | 2019-03-26 | 6.246 | 260,927 | +3,911 | 0.02% | 1,629,830 |
| 2019-03-22 | 2019-03-20 | 6.443 | 257,016 | +18,438 | 0.02% | 1,656,000 |
| 2019-02-26 | 2019-02-22 | 6.676 | 238,578 | -2,793 | 0.02% | 1,592,711 |
| 2019-02-20 | 2019-02-18 | 6.568 | 241,371 | +8,939 | 0.02% | 1,585,437 |
| 2019-02-19 | 2019-02-15 | 6.515 | 232,432 | +5,587 | 0.02% | 1,514,241 |
| 2019-02-12 | 2019-02-08 | 6.622 | 226,845 | -5,587 | 0.02% | 1,502,203 |
| 2019-02-11 | 2019-02-04 | 6.515 | 232,432 | -7,263 | 0.02% | 1,514,241 |
| 2019-02-01 | 2019-01-30 | 6.336 | 239,695 | -6,705 | 0.02% | 1,518,658 |
| 2019-01-31 | 2019-01-29 | 6.389 | 246,400 | +6,705 | 0.02% | 1,574,370 |
| 2019-01-25 | 2019-01-23 | 6.336 | 239,695 | -6,705 | 0.02% | 1,518,658 |
| 2019-01-24 | 2019-01-22 | 6.211 | 246,400 | +6,705 | 0.02% | 1,530,270 |
| 2019-01-23 | 2019-01-21 | 6.372 | 239,695 | -6,705 | 0.02% | 1,527,238 |
| 2019-01-22 | 2019-01-18 | 6.032 | 246,400 | +6,705 | 0.02% | 1,486,170 |
| 2019-01-17 | 2019-01-15 | 6.085 | 239,695 | -6,705 | 0.02% | 1,458,598 |
| 2019-01-16 | 2019-01-14 | 5.853 | 246,400 | +6,705 | 0.02% | 1,442,070 |
| 2019-01-08 | 2019-01-04 | 5.996 | 239,695 | +558 | 0.02% | 1,437,148 |
| 2019-01-02 | 2018-12-27 | 5.870 | 239,137 | -44,139 | 0.02% | 1,403,842 |
| 2018-12-28 | 2018-12-24 | 5.691 | 283,276 | +6,704 | 0.02% | 1,612,258 |
| 2018-12-27 | 2018-12-20 | 5.978 | 276,572 | -62,019 | 0.02% | 1,653,303 |
| 2018-12-21 | 2018-12-19 | 5.924 | 338,591 | -14,527 | 0.03% | 2,005,863 |
| 2018-12-12 | 2018-12-10 | 5.334 | 353,118 | +11,175 | 0.03% | 1,883,362 |
| 2018-12-06 | 2018-12-04 | 5.960 | 341,943 | -3,352 | 0.03% | 2,037,960 |
| 2018-12-03 | 2018-11-29 | 5.477 | 345,295 | -7,264 | 0.03% | 1,891,078 |
| 2018-11-28 | 2018-11-26 | 5.495 | 352,559 | +7,264 | 0.03% | 1,937,171 |
| 2018-11-27 | 2018-11-23 | 5.459 | 345,295 | -7,264 | 0.03% | 1,884,898 |
| 2018-11-22 | 2018-11-20 | 5.566 | 352,559 | +7,264 | 0.03% | 1,962,411 |
| 2018-11-20 | 2018-11-16 | 5.656 | 345,295 | -7,823 | 0.03% | 1,952,878 |
| 2018-11-16 | 2018-11-14 | 5.405 | 353,118 | +7,823 | 0.03% | 1,908,642 |
| 2018-11-13 | 2018-11-09 | 5.405 | 345,295 | -4,470 | 0.03% | 1,866,358 |
| 2018-11-12 | 2018-11-08 | 5.459 | 349,765 | -7,822 | 0.03% | 1,909,299 |
| 2018-11-09 | 2018-11-07 | 5.298 | 357,587 | +7,822 | 0.03% | 1,894,398 |
| 2018-11-06 | 2018-11-02 | 5.369 | 349,765 | -5,587 | 0.03% | 1,877,999 |
| 2018-11-05 | 2018-11-01 | 5.047 | 355,352 | -10,058 | 0.03% | 1,793,518 |
| 2018-11-01 | 2018-10-30 | 4.868 | 365,410 | +10,058 | 0.03% | 1,778,882 |
| 2018-10-31 | 2018-10-29 | 4.904 | 355,352 | -15,645 | 0.03% | 1,742,638 |
| 2018-10-30 | 2018-10-26 | 4.904 | 370,997 | +5,587 | 0.03% | 1,819,360 |
| 2018-10-29 | 2018-10-25 | 5.029 | 365,410 | +4,470 | 0.03% | 1,837,742 |
| 2018-10-25 | 2018-10-23 | 5.011 | 360,940 | +10,057 | 0.03% | 1,808,801 |
| 2018-10-22 | 2018-10-18 | 5.280 | 350,883 | -15,644 | 0.03% | 1,852,602 |
| 2018-10-19 | 2018-10-16 | 5.047 | 366,527 | +12,292 | 0.03% | 1,849,920 |
| 2018-10-18 | 2018-10-15 | 5.119 | 354,235 | +8,940 | 0.03% | 1,813,240 |
| 2018-10-16 | 2018-10-12 | 5.280 | 345,295 | -8,940 | 0.03% | 1,823,098 |
| 2018-10-15 | 2018-10-11 | 5.190 | 354,235 | +8,940 | 0.03% | 1,838,600 |
| 2018-10-09 | 2018-10-05 | 5.369 | 345,295 | -6,705 | 0.03% | 1,853,998 |
| 2018-10-03 | 2018-09-28 | 5.709 | 352,000 | +6,705 | 0.03% | 2,009,699 |
| 2018-09-26 | 2018-09-21 | 5.727 | 345,295 | -6,705 | 0.03% | 1,977,598 |
| 2018-09-24 | 2018-09-20 | 5.459 | 352,000 | +101,689 | 0.03% | 1,921,499 |
| 2018-09-21 | 2018-09-19 | 5.316 | 250,311 | -6,705 | 0.02% | 1,330,559 |
| 2018-09-18 | 2018-09-14 | 5.369 | 257,016 | -3,352 | 0.02% | 1,380,000 |
| 2018-09-17 | 2018-09-13 | 5.280 | 260,368 | +13,409 | 0.02% | 1,374,698 |
| 2018-09-14 | 2018-09-12 | 5.137 | 246,959 | -10,057 | 0.02% | 1,268,541 |
| 2018-09-10 | 2018-09-06 | 5.512 | 257,016 | +10,057 | 0.02% | 1,416,800 |
| 2018-09-07 | 2018-09-05 | 5.781 | 246,959 | -6,705 | 0.02% | 1,427,661 |
| 2018-09-03 | 2018-08-30 | 5.978 | 253,664 | +6,705 | 0.02% | 1,516,363 |
| 2018-08-31 | 2018-08-29 | 6.067 | 246,959 | -6,705 | 0.02% | 1,498,381 |
| 2018-08-30 | 2018-08-28 | 5.978 | 253,664 | +6,705 | 0.02% | 1,516,363 |
| 2018-08-29 | 2018-08-27 | 6.014 | 246,959 | -7,822 | 0.02% | 1,485,121 |
| 2018-08-27 | 2018-08-23 | 5.888 | 254,781 | +7,822 | 0.02% | 1,500,240 |
| 2018-08-24 | 2018-08-22 | 5.870 | 246,959 | +3,353 | 0.02% | 1,449,761 |
| 2018-08-23 | 2018-08-21 | 6.085 | 243,606 | -13,969 | 0.02% | 1,482,397 |
| 2018-08-22 | 2018-08-20 | 5.853 | 257,575 | +4,470 | 0.02% | 1,507,472 |
| 2018-08-21 | 2018-08-17 | 5.960 | 253,105 | +3,353 | 0.02% | 1,508,491 |
| 2018-08-20 | 2018-08-16 | 5.996 | 249,752 | +6,704 | 0.02% | 1,497,447 |
| 2018-08-17 | 2018-08-15 | 6.085 | 243,048 | -13,968 | 0.02% | 1,479,002 |
| 2018-08-16 | 2018-08-14 | 6.193 | 257,016 | -1,117 | 0.02% | 1,591,600 |
| 2018-08-14 | 2018-08-10 | 6.389 | 258,133 | +12,292 | 0.02% | 1,649,337 |
| 2018-08-13 | 2018-08-09 | 6.551 | 245,841 | +7,263 | 0.02% | 1,610,398 |
| 2018-08-09 | 2018-08-07 | 6.246 | 238,578 | +5,587 | 0.02% | 1,490,231 |
| 2018-08-07 | 2018-08-03 | 6.157 | 232,991 | +5,029 | 0.02% | 1,434,483 |
| 2018-08-03 | 2018-08-01 | 6.533 | 227,962 | +1,676 | 0.02% | 1,489,200 |
| 2018-07-12 | 2018-07-10 | 6.891 | 226,286 | +559 | 0.02% | 1,559,252 |
| 2018-07-11 | 2018-07-09 | 6.837 | 225,727 | +3,352 | 0.02% | 1,543,280 |
| 2018-06-29 | 2018-06-27 | 6.962 | 222,375 | +1,118 | 0.02% | 1,548,222 |
| 2018-06-20 | 2018-06-15 | 7.607 | 221,257 | +6,705 | 0.02% | 1,682,998 |
| 2018-06-12 | 2018-06-08 | 7.803 | 214,552 | -63,137 | 0.02% | 1,674,237 |
| 2018-06-08 | 2018-06-06 | 7.875 | 277,689 | +2,794 | 0.02% | 2,186,800 |
| 2018-06-07 | 2018-06-05 | 7.929 | 274,895 | +63,136 | 0.02% | 2,179,557 |
| 2018-06-05 | 2018-06-01 | 8.039 | 211,759 | +3,353 | 0.02% | 1,702,270 |
| 2018-06-04 | 2018-05-31 | 8.149 | 208,406 | +4,708 | 0.02% | 1,698,213 |
| 2018-06-01 | 2018-05-30 | 8.442 | 203,698 | +27,305 | 0.02% | 1,719,530 |
| 2018-05-30 | 2018-05-28 | 9.009 | 176,393 | -62,802 | 0.02% | 1,589,163 |
| 2018-05-29 | 2018-05-25 | 8.680 | 239,195 | +30,036 | 0.02% | 2,076,120 |
| 2018-05-25 | 2018-05-23 | 8.661 | 209,159 | -57,341 | 0.02% | 1,811,589 |
| 2018-05-23 | 2018-05-18 | 8.716 | 266,500 | +57,341 | 0.02% | 2,322,877 |
| 2018-05-15 | 2018-05-11 | 8.442 | 209,159 | -60,618 | 0.02% | 1,765,629 |
| 2018-05-10 | 2018-05-08 | 8.350 | 269,777 | -5,461 | 0.02% | 2,252,640 |
| 2018-05-08 | 2018-05-04 | 8.240 | 275,238 | +60,618 | 0.02% | 2,267,999 |
| 2018-05-03 | 2018-04-30 | 8.295 | 214,620 | -10,922 | 0.02% | 1,780,288 |
| 2018-04-26 | 2018-04-24 | 8.405 | 225,542 | -18,568 | 0.02% | 1,895,667 |
| 2018-04-19 | 2018-04-17 | 8.387 | 244,110 | -5,461 | 0.02% | 2,047,260 |
| 2018-04-12 | 2018-04-10 | 8.204 | 249,571 | +5,461 | 0.02% | 2,047,360 |
| 2018-04-06 | 2018-04-03 | 7.965 | 244,110 | -5,461 | 0.02% | 1,944,450 |
| 2018-04-04 | 2018-03-29 | 7.892 | 249,571 | +5,461 | 0.02% | 1,969,670 |
| 2018-03-29 | 2018-03-27 | 8.478 | 244,110 | -4,369 | 0.02% | 2,069,610 |
| 2018-03-26 | 2018-03-22 | 8.350 | 248,479 | -10,922 | 0.02% | 2,074,801 |
| 2018-03-23 | 2018-03-21 | 8.258 | 259,401 | -14,199 | 0.02% | 2,142,250 |
| 2018-03-21 | 2018-03-19 | 8.570 | 273,600 | -21,844 | 0.02% | 2,344,682 |
| 2018-03-09 | 2018-03-07 | 8.405 | 295,444 | +11,468 | 0.03% | 2,483,189 |
| 2018-03-07 | 2018-03-05 | 8.368 | 283,976 | +21,844 | 0.02% | 2,376,402 |
| 2018-03-05 | 2018-03-01 | 8.405 | 262,132 | +25,668 | 0.02% | 2,203,204 |
| 2018-02-26 | 2018-02-22 | 7.911 | 236,464 | -8,192 | 0.02% | 1,870,556 |
| 2018-02-23 | 2018-02-21 | 8.167 | 244,656 | +8,192 | 0.02% | 1,998,079 |
| 2018-02-22 | 2018-02-20 | 7.911 | 236,464 | -10,923 | 0.02% | 1,870,556 |
| 2018-02-21 | 2018-02-15 | 7.892 | 247,387 | +10,923 | 0.02% | 1,952,433 |
| 2018-02-06 | 2018-02-02 | 8.625 | 236,464 | -5,462 | 0.02% | 2,039,426 |
| 2018-02-05 | 2018-02-01 | 8.533 | 241,926 | -51,880 | 0.02% | 2,064,384 |
| 2018-02-02 | 2018-01-31 | 8.698 | 293,806 | -8,737 | 0.03% | 2,555,502 |
| 2018-01-30 | 2018-01-26 | 8.771 | 302,543 | -54,611 | 0.03% | 2,653,656 |
| 2018-01-29 | 2018-01-25 | 8.680 | 357,154 | +8,191 | 0.03% | 3,099,958 |
| 2018-01-26 | 2018-01-24 | 8.698 | 348,963 | -2,184 | 0.03% | 3,035,254 |
| 2018-01-25 | 2018-01-23 | 8.149 | 351,147 | -30,582 | 0.03% | 2,861,350 |
| 2018-01-23 | 2018-01-19 | 8.240 | 381,729 | -4,369 | 0.03% | 3,145,500 |
| 2018-01-22 | 2018-01-18 | 8.258 | 386,098 | +27,305 | 0.03% | 3,188,571 |
| 2018-01-19 | 2018-01-17 | 8.405 | 358,793 | +48,058 | 0.03% | 3,015,634 |
| 2018-01-18 | 2018-01-16 | 7.764 | 310,735 | +3,277 | 0.03% | 2,412,559 |
| 2018-01-17 | 2018-01-15 | 7.508 | 307,458 | -6,554 | 0.03% | 2,308,297 |
| 2018-01-15 | 2018-01-11 | 7.691 | 314,012 | -5,461 | 0.03% | 2,415,002 |
| 2018-01-12 | 2018-01-10 | 7.672 | 319,473 | -43,688 | 0.03% | 2,451,152 |
| 2018-01-11 | 2018-01-09 | 7.672 | 363,161 | +58,979 | 0.03% | 2,786,347 |
| 2018-01-10 | 2018-01-08 | 7.544 | 304,182 | +5,461 | 0.03% | 2,294,842 |
| 2018-01-09 | 2018-01-05 | 7.343 | 298,721 | -32,766 | 0.03% | 2,193,472 |
| 2018-01-08 | 2018-01-04 | 7.434 | 331,487 | +3,276 | 0.03% | 2,464,419 |
| 2018-01-05 | 2018-01-03 | 7.453 | 328,211 | -1,092 | 0.03% | 2,446,074 |
| 2018-01-02 | 2017-12-28 | 6.940 | 329,303 | +32,767 | 0.03% | 2,285,372 |
| 2017-12-21 | 2017-12-19 | 6.867 | 296,536 | +8,191 | 0.03% | 2,036,248 |
| 2017-12-20 | 2017-12-18 | 6.848 | 288,345 | -13,106 | 0.02% | 1,974,722 |
| 2017-12-18 | 2017-12-14 | 7.160 | 301,451 | +49,149 | 0.03% | 2,158,318 |
| 2017-12-15 | 2017-12-13 | 7.050 | 252,302 | +8,192 | 0.02% | 1,778,703 |
| 2017-12-14 | 2017-12-12 | 6.995 | 244,110 | -1,289,906 | 0.02% | 1,707,540 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,534,016 | -546 | 0.13% | 10,561,843 |
| 2017-12-11 | 2017-12-07 | 6.940 | 1,534,562 | -16,383 | 0.13% | 10,649,903 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,550,945 | -65,533 | 0.13% | 10,990,801 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,616,478 | -10,922 | 0.14% | 11,751,202 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,627,400 | +5,461 | 0.14% | 12,009,401 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,621,939 | -62,256 | 0.14% | 11,850,301 |
| 2017-12-04 | 2017-11-30 | 7.178 | 1,684,195 | +32,766 | 0.14% | 12,089,280 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,651,429 | +1,093 | 0.14% | 11,884,323 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,650,336 | -3,277 | 0.14% | 11,664,917 |
| 2017-11-23 | 2017-11-21 | 6.519 | 1,653,613 | +546 | 0.14% | 10,779,680 |
| 2017-11-22 | 2017-11-20 | 6.409 | 1,653,067 | +14,199 | 0.14% | 10,594,501 |
| 2017-11-21 | 2017-11-17 | 6.574 | 1,638,868 | +3,823 | 0.14% | 10,773,589 |
| 2017-11-16 | 2017-11-14 | 6.812 | 1,635,045 | -54,611 | 0.14% | 11,137,677 |
| 2017-11-15 | 2017-11-13 | 6.610 | 1,689,656 | +3,277 | 0.14% | 11,169,339 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,686,379 | -6,554 | 0.14% | 11,332,957 |
| 2017-11-08 | 2017-11-06 | 6.848 | 1,692,933 | +6,554 | 0.14% | 11,594,002 |
| 2017-11-06 | 2017-11-02 | 6.958 | 1,686,379 | -10,923 | 0.14% | 11,734,397 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,697,302 | -9,830 | 0.14% | 11,810,403 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,707,132 | -6,553 | 0.15% | 11,691,243 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,713,685 | +3,277 | 0.15% | 11,610,601 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,710,408 | +6,553 | 0.15% | 11,932,919 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,703,855 | +3,277 | 0.15% | 12,168,001 |
| 2017-09-19 | 2017-09-15 | 7.123 | 1,700,578 | -7,100 | 0.15% | 12,113,458 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,707,678 | +7,100 | 0.15% | 12,070,222 |
| 2017-09-15 | 2017-09-13 | 7.178 | 1,700,578 | -13,107 | 0.15% | 12,206,878 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,713,685 | +6,553 | 0.15% | 12,175,441 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,707,132 | -27,305 | 0.15% | 12,316,443 |
| 2017-09-11 | 2017-09-07 | 7.325 | 1,734,437 | +33,859 | 0.15% | 12,704,001 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,700,578 | +18,081 | 0.15% | 13,911,797 |
| 2017-09-01 | 2017-08-30 | 8.329 | 1,682,497 | -1,080 | 0.15% | 14,013,003 |
| 2017-08-29 | 2017-08-25 | 7.940 | 1,683,577 | +10,806 | 0.15% | 13,367,638 |
| 2017-08-28 | 2017-08-24 | 7.847 | 1,672,771 | -2,161 | 0.14% | 13,127,039 |
| 2017-08-15 | 2017-08-11 | 7.959 | 1,674,932 | -10,806 | 0.14% | 13,329,997 |
| 2017-08-14 | 2017-08-10 | 8.088 | 1,685,738 | -2,702 | 0.15% | 13,634,397 |
| 2017-08-11 | 2017-08-09 | 8.292 | 1,688,440 | -5,403 | 0.15% | 14,000,001 |
| 2017-08-08 | 2017-08-04 | 7.977 | 1,693,843 | -2,161 | 0.15% | 13,511,851 |
| 2017-08-07 | 2017-08-03 | 7.773 | 1,696,004 | +5,403 | 0.15% | 13,183,799 |
| 2017-08-02 | 2017-07-31 | 7.348 | 1,690,601 | -27,015 | 0.15% | 12,422,129 |
| 2017-07-27 | 2017-07-25 | 6.922 | 1,717,616 | -16,209 | 0.15% | 11,889,459 |
| 2017-07-26 | 2017-07-24 | 7.015 | 1,733,825 | +5,403 | 0.15% | 12,162,109 |
| 2017-07-25 | 2017-07-21 | 6.978 | 1,728,422 | +37,821 | 0.15% | 12,060,229 |
| 2017-07-21 | 2017-07-19 | 7.329 | 1,690,601 | -24,314 | 0.15% | 12,390,839 |
| 2017-07-20 | 2017-07-18 | 7.144 | 1,714,915 | +24,314 | 0.15% | 12,251,643 |
| 2017-07-18 | 2017-07-14 | 7.366 | 1,690,601 | -10,806 | 0.15% | 12,453,419 |
| 2017-07-14 | 2017-07-12 | 7.292 | 1,701,407 | +10,806 | 0.15% | 12,407,059 |
| 2017-07-13 | 2017-07-11 | 7.385 | 1,690,601 | -5,403 | 0.15% | 12,484,709 |
| 2017-07-12 | 2017-07-10 | 7.625 | 1,696,004 | +5,403 | 0.15% | 12,932,679 |
| 2017-07-05 | 2017-07-03 | 7.533 | 1,690,601 | -108,060 | 0.15% | 12,735,029 |
| 2017-07-04 | 2017-06-30 | 7.403 | 1,798,661 | +1,431,797 | 0.16% | 13,315,998 |
| 2017-07-03 | 2017-06-29 | 7.459 | 366,864 | -91,851 | 0.03% | 2,736,368 |
| 2017-06-30 | 2017-06-28 | 7.218 | 458,715 | -43,224 | 0.04% | 3,311,097 |
| 2017-06-28 | 2017-06-26 | 7.514 | 501,939 | -7,024 | 0.04% | 3,771,737 |
| 2017-06-16 | 2017-06-14 | 7.033 | 508,963 | -16,209 | 0.04% | 3,579,598 |
| 2017-06-15 | 2017-06-13 | 6.941 | 525,172 | +16,209 | 0.05% | 3,644,998 |
| 2017-06-09 | 2017-06-07 | 7.126 | 508,963 | -19,451 | 0.04% | 3,626,698 |
| 2017-06-08 | 2017-06-06 | 7.052 | 528,414 | +16,209 | 0.05% | 3,726,179 |
| 2017-06-07 | 2017-06-05 | 6.996 | 512,205 | -10,806 | 0.04% | 3,583,439 |
| 2017-06-06 | 2017-06-02 | 6.978 | 523,011 | +10,806 | 0.05% | 3,649,359 |
| 2017-06-05 | 2017-06-01 | 6.922 | 512,205 | -54,030 | 0.04% | 3,545,519 |
| 2017-05-23 | 2017-05-19 | 6.478 | 566,235 | +3,242 | 0.05% | 3,667,999 |
| 2017-05-22 | 2017-05-18 | 6.589 | 562,993 | -27,015 | 0.05% | 3,709,517 |
| 2017-05-16 | 2017-05-12 | 6.988 | 590,008 | +13,351 | 0.05% | 4,122,776 |
| 2017-05-11 | 2017-05-09 | 7.234 | 576,657 | -4,224 | 0.05% | 4,171,443 |
| 2017-05-10 | 2017-05-08 | 7.007 | 580,881 | -13,730 | 0.05% | 4,069,999 |
| 2017-04-28 | 2017-04-26 | 6.666 | 594,611 | -10,562 | 0.05% | 3,963,520 |
| 2017-04-27 | 2017-04-25 | 6.495 | 605,173 | +10,562 | 0.05% | 3,930,783 |
| 2017-04-26 | 2017-04-24 | 6.495 | 594,611 | +15,842 | 0.05% | 3,862,180 |
| 2017-04-25 | 2017-04-21 | 6.514 | 578,769 | +2,112 | 0.05% | 3,770,241 |
| 2017-04-21 | 2017-04-19 | 6.666 | 576,657 | +3,169 | 0.05% | 3,843,843 |
| 2017-04-19 | 2017-04-13 | 6.988 | 573,488 | -52,807 | 0.05% | 4,007,339 |
| 2017-04-07 | 2017-04-05 | 6.666 | 626,295 | -200,668 | 0.06% | 4,174,717 |
| 2017-03-28 | 2017-03-24 | 6.836 | 826,963 | +42,245 | 0.07% | 5,653,257 |
| 2017-03-27 | 2017-03-23 | 7.082 | 784,718 | -52,807 | 0.07% | 5,557,643 |
| 2017-03-24 | 2017-03-22 | 7.082 | 837,525 | -52,807 | 0.07% | 5,931,640 |
| 2017-03-22 | 2017-03-20 | 7.366 | 890,332 | +47,526 | 0.08% | 6,558,537 |
| 2017-03-21 | 2017-03-17 | 7.120 | 842,806 | -6,865 | 0.07% | 6,000,962 |
| 2017-03-20 | 2017-03-16 | 7.139 | 849,671 | +480,547 | 0.08% | 6,065,932 |
| 2017-03-17 | 2017-03-15 | 6.817 | 369,124 | -42,245 | 0.03% | 2,516,403 |
| 2017-03-10 | 2017-03-08 | 6.779 | 411,369 | +108,783 | 0.04% | 2,788,817 |
| 2017-03-08 | 2017-03-06 | 6.836 | 302,586 | +5,280 | 0.03% | 2,068,528 |
| 2017-03-07 | 2017-03-03 | 6.912 | 297,306 | -8,449 | 0.03% | 2,054,953 |
| 2017-03-06 | 2017-03-02 | 6.704 | 305,755 | -79,211 | 0.03% | 2,049,662 |
| 2017-03-02 | 2017-02-28 | 6.666 | 384,966 | -5,281 | 0.03% | 2,566,082 |
| 2017-02-27 | 2017-02-23 | 6.817 | 390,247 | +31,685 | 0.03% | 2,660,403 |
| 2017-02-24 | 2017-02-22 | 7.026 | 358,562 | -5,281 | 0.03% | 2,519,089 |
| 2017-02-23 | 2017-02-21 | 6.609 | 363,843 | -10,561 | 0.03% | 2,404,611 |
| 2017-02-21 | 2017-02-17 | 6.590 | 374,404 | +10,561 | 0.03% | 2,467,318 |
| 2017-02-20 | 2017-02-16 | 6.704 | 363,843 | +10,562 | 0.03% | 2,439,061 |
| 2017-02-16 | 2017-02-14 | 6.798 | 353,281 | +52,807 | 0.03% | 2,401,708 |
| 2017-02-13 | 2017-02-09 | 6.741 | 300,474 | -31,684 | 0.03% | 2,025,640 |
| 2017-02-08 | 2017-02-06 | 6.249 | 332,158 | -42,246 | 0.03% | 2,075,698 |
| 2017-02-03 | 2017-02-01 | 6.268 | 374,404 | -10,562 | 0.03% | 2,346,788 |
| 2017-02-02 | 2017-01-27 | 6.136 | 384,966 | +2,641 | 0.03% | 2,361,961 |
| 2017-01-26 | 2017-01-24 | 6.287 | 382,325 | +28,516 | 0.03% | 2,403,678 |
| 2017-01-25 | 2017-01-23 | 6.211 | 353,809 | +324,237 | 0.03% | 2,197,597 |
| 2016-12-29 | 2016-12-23 | 6.401 | 29,572 | +26,404 | 0.00% | 189,279 |
| 2016-09-05 | 2016-09-01 | 7.445 | 3,168 | +33 | 0.00% | 23,585 |
| 2016-07-28 | 2016-07-26 | 6.985 | 3,135 | -122,270 | 0.00% | 21,899 |
| 2016-07-25 | 2016-07-21 | 6.871 | 125,405 | -235,135 | 0.01% | 861,599 |
| 2016-07-15 | 2016-07-13 | 6.679 | 360,540 | +52,252 | 0.03% | 2,408,101 |
| 2016-07-14 | 2016-07-12 | 6.641 | 308,288 | +82,036 | 0.03% | 2,047,302 |
| 2016-07-13 | 2016-07-11 | 6.603 | 226,252 | +100,847 | 0.02% | 1,493,851 |
| 2016-06-15 | 2016-06-13 | 6.258 | 125,405 | -13,063 | 0.01% | 784,799 |
| 2016-05-25 | 2016-05-23 | 6.258 | 138,468 | +13,063 | 0.01% | 866,549 |
| 2016-05-23 | 2016-05-19 | 6.578 | 125,405 | +3,186 | 0.01% | 824,962 |
| 2016-05-05 | 2016-05-03 | 6.618 | 122,219 | +119,164 | 0.01% | 808,803 |
| 2016-04-27 | 2016-04-25 | 7.089 | 3,055 | -10,185 | 0.00% | 21,657 |
| 2016-04-25 | 2016-04-21 | 7.187 | 13,240 | -10,185 | 0.00% | 95,158 |
| 2016-04-22 | 2016-04-20 | 6.912 | 23,425 | +20,370 | 0.00% | 161,918 |
| 2016-04-20 | 2016-04-18 | 7.128 | 3,055 | -15,278 | 0.00% | 21,777 |
| 2016-04-18 | 2016-04-14 | 7.678 | 18,333 | +15,278 | 0.00% | 140,762 |
| 2015-09-09 | 2015-09-07 | 7.062 | 3,055 | +30 | 0.00% | 21,573 |
| 2015-08-25 | 2015-08-21 | 7.855 | 3,025 | -2,521 | 0.00% | 23,761 |
| 2015-08-12 | 2015-08-10 | 9.799 | 5,546 | +2,521 | 0.00% | 54,345 |
| 2015-06-16 | 2015-06-12 | 11.176 | 3,025 | +45 | 0.00% | 33,806 |
| 2015-04-23 | 2015-04-21 | 12.223 | 2,980 | -4,469 | 0.00% | 36,423 |
| 2015-04-17 | 2015-04-15 | 11.055 | 7,449 | +3,476 | 0.00% | 82,346 |
| 2015-04-16 | 2015-04-14 | 11.659 | 3,973 | -615,811 | 0.00% | 46,320 |
| 2015-04-15 | 2015-04-13 | 11.900 | 619,784 | -496 | 0.06% | 7,375,684 |
| 2015-04-14 | 2015-04-10 | 11.256 | 620,280 | -118,693 | 0.06% | 6,981,906 |
| 2015-04-13 | 2015-04-09 | 10.430 | 738,973 | +120,183 | 0.07% | 7,707,841 |
| 2015-04-10 | 2015-04-08 | 10.571 | 618,790 | -153,953 | 0.06% | 6,541,495 |
| 2015-04-08 | 2015-04-01 | 9.001 | 772,743 | +268,176 | 0.07% | 6,955,319 |
| 2015-03-31 | 2015-03-27 | 8.276 | 504,567 | +993 | 0.05% | 4,175,756 |
| 2015-03-30 | 2015-03-26 | 8.840 | 503,574 | +90,881 | 0.05% | 4,451,458 |
| 2015-03-27 | 2015-03-25 | 9.182 | 412,693 | -7,945 | 0.04% | 3,789,365 |
| 2015-03-19 | 2015-03-17 | 10.068 | 420,638 | -89,392 | 0.04% | 4,234,995 |
| 2015-03-17 | 2015-03-13 | 9.565 | 510,030 | +149,483 | 0.05% | 4,878,247 |
| 2015-03-13 | 2015-03-11 | 10.451 | 360,547 | -49,662 | 0.03% | 3,767,937 |
| 2015-03-10 | 2015-03-06 | 10.813 | 410,209 | -357,568 | 0.04% | 4,435,616 |
| 2015-03-09 | 2015-03-05 | 10.632 | 767,777 | -99,324 | 0.07% | 8,162,881 |
| 2015-02-23 | 2015-02-16 | 10.390 | 867,101 | +496 | 0.08% | 9,009,358 |
| 2015-02-17 | 2015-02-13 | 10.531 | 866,605 | +994 | 0.08% | 9,126,354 |
| 2015-02-09 | 2015-02-05 | 11.135 | 865,611 | +993 | 0.08% | 9,638,786 |
| 2015-02-06 | 2015-02-04 | 11.176 | 864,618 | -73,997 | 0.08% | 9,662,549 |
| 2015-01-29 | 2015-01-27 | 10.894 | 938,615 | +24,831 | 0.09% | 10,224,903 |
| 2015-01-28 | 2015-01-26 | 11.176 | 913,784 | +24,831 | 0.09% | 10,212,004 |
| 2015-01-23 | 2015-01-21 | 11.639 | 888,953 | -39,729 | 0.08% | 10,346,205 |
| 2015-01-22 | 2015-01-20 | 11.759 | 928,682 | +30,790 | 0.09% | 10,920,797 |
| 2015-01-21 | 2015-01-19 | 11.437 | 897,892 | +19,865 | 0.08% | 10,269,443 |
| 2015-01-16 | 2015-01-14 | 11.840 | 878,027 | +993 | 0.08% | 10,395,841 |
| 2015-01-13 | 2015-01-09 | 11.357 | 877,034 | -11,919 | 0.08% | 9,960,244 |
| 2015-01-12 | 2015-01-08 | 11.518 | 888,953 | -99,324 | 0.08% | 10,238,805 |
| 2015-01-09 | 2015-01-07 | 11.457 | 988,277 | +1,490 | 0.09% | 11,323,101 |
| 2015-01-08 | 2015-01-06 | 10.592 | 986,787 | +17,878 | 0.09% | 10,451,620 |
| 2015-01-07 | 2015-01-05 | 10.390 | 968,909 | +60,588 | 0.09% | 10,067,164 |
| 2015-01-05 | 2014-12-31 | 10.410 | 908,321 | +185,737 | 0.09% | 9,455,932 |
| 2015-01-02 | 2014-12-29 | 10.189 | 722,584 | +65,057 | 0.07% | 7,362,296 |
| 2014-12-30 | 2014-12-24 | 10.269 | 657,527 | -49,662 | 0.06% | 6,752,401 |
| 2014-12-29 | 2014-12-22 | 10.551 | 707,189 | -24,831 | 0.07% | 7,461,759 |
| 2014-12-23 | 2014-12-19 | 10.370 | 732,020 | +99,324 | 0.07% | 7,591,098 |
| 2014-12-11 | 2014-12-09 | 9.947 | 632,696 | -19,865 | 0.06% | 6,293,561 |
| 2014-12-03 | 2014-12-01 | 11.135 | 652,561 | +9,933 | 0.06% | 7,266,423 |
| 2014-11-26 | 2014-11-24 | 11.659 | 642,628 | +9,436 | 0.06% | 7,492,257 |
| 2014-11-25 | 2014-11-21 | 11.216 | 633,192 | +23,837 | 0.06% | 7,101,745 |
| 2014-11-24 | 2014-11-20 | 11.800 | 609,355 | +67,044 | 0.06% | 7,190,224 |
| 2014-11-21 | 2014-11-19 | 11.840 | 542,311 | -993 | 0.05% | 6,420,963 |
| 2014-11-18 | 2014-11-14 | 11.981 | 543,304 | -16,885 | 0.05% | 6,509,300 |
| 2014-11-14 | 2014-11-12 | 11.639 | 560,189 | -3,476 | 0.05% | 6,519,839 |
| 2014-11-13 | 2014-11-11 | 11.417 | 563,665 | -49,663 | 0.05% | 6,435,445 |
| 2014-11-12 | 2014-11-10 | 11.337 | 613,328 | +48,173 | 0.06% | 6,953,054 |
| 2014-11-11 | 2014-11-07 | 11.316 | 565,155 | +16,885 | 0.05% | 6,395,556 |
| 2014-11-10 | 2014-11-06 | 10.350 | 548,270 | +270,162 | 0.05% | 5,674,558 |
| 2014-11-07 | 2014-11-05 | 10.370 | 278,108 | +111,243 | 0.03% | 2,883,999 |
| 2014-11-06 | 2014-11-04 | 11.900 | 166,865 | +136,074 | 0.02% | 1,985,762 |
| 2014-10-29 | 2014-10-27 | 12.384 | 30,791 | -248,310 | 0.00% | 381,306 |
| 2014-10-28 | 2014-10-24 | 12.384 | 279,101 | -73,997 | 0.03% | 3,456,296 |
| 2014-10-22 | 2014-10-20 | 12.162 | 353,098 | -74,990 | 0.03% | 4,294,441 |
| 2014-10-21 | 2014-10-17 | 12.142 | 428,088 | -99,324 | 0.04% | 5,197,863 |
| 2014-10-10 | 2014-10-08 | 12.223 | 527,412 | -35,260 | 0.05% | 6,446,339 |
| 2014-10-09 | 2014-10-07 | 12.082 | 562,672 | -2,980 | 0.05% | 6,797,997 |
| 2014-10-07 | 2014-10-03 | 10.894 | 565,652 | +99,324 | 0.05% | 6,161,991 |
| 2014-09-30 | 2014-09-26 | 11.719 | 466,328 | +49,663 | 0.04% | 5,464,984 |
| 2014-09-16 | 2014-09-12 | 11.055 | 416,665 | +49,662 | 0.04% | 4,606,105 |
| 2014-09-12 | 2014-09-10 | 10.773 | 367,003 | -14,899 | 0.03% | 3,953,647 |
| 2014-09-08 | 2014-09-04 | 10.965 | 381,902 | -676 | 0.04% | 4,187,669 |
| 2014-09-04 | 2014-09-02 | 10.439 | 382,578 | -47,451 | 0.04% | 3,993,841 |
| 2014-09-03 | 2014-09-01 | 10.723 | 430,029 | +9,885 | 0.04% | 4,610,996 |
| 2014-08-28 | 2014-08-26 | 11.046 | 420,144 | +2,966 | 0.04% | 4,641,004 |
| 2014-08-27 | 2014-08-25 | 10.945 | 417,178 | +2,471 | 0.04% | 4,566,040 |
| 2014-08-21 | 2014-08-19 | 9.913 | 414,707 | -727,590 | 0.04% | 4,111,105 |
| 2014-08-05 | 2014-08-01 | 9.832 | 1,142,297 | -103,800 | 0.11% | 11,231,465 |
| 2014-08-04 | 2014-07-31 | 9.792 | 1,246,097 | +98,858 | 0.12% | 12,201,643 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,147,239 | +98,857 | 0.11% | 11,813,886 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,048,382 | +74,143 | 0.10% | 11,050,409 |
| 2014-07-23 | 2014-07-21 | 9.893 | 974,239 | +4,943 | 0.11% | 9,638,189 |
| 2014-07-22 | 2014-07-18 | 10.116 | 969,296 | +50,417 | 0.11% | 9,804,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 918,879 | +233,303 | 0.10% | 9,146,281 |
| 2014-06-19 | 2014-06-17 | 9.934 | 685,576 | +28,175 | 0.08% | 6,810,174 |
| 2014-05-29 | 2014-05-27 | 8.315 | 657,401 | +415,695 | 0.07% | 5,466,298 |
| 2014-05-23 | 2014-05-21 | 7.931 | 241,706 | -353,909 | 0.03% | 1,916,879 |
| 2014-05-20 | 2014-05-16 | 8.080 | 595,615 | +48,462 | 0.07% | 4,812,847 |
| 2014-05-13 | 2014-05-09 | 8.348 | 547,153 | +90,949 | 0.06% | 4,567,502 |
| 2014-05-09 | 2014-05-07 | 8.512 | 456,204 | -11,186 | 0.05% | 3,883,321 |
| 2014-05-08 | 2014-05-05 | 9.150 | 467,390 | +35,018 | 0.05% | 4,276,449 |
| 2014-05-07 | 2014-05-02 | 8.841 | 432,372 | +9,727 | 0.05% | 3,822,697 |
| 2014-05-02 | 2014-04-29 | 8.594 | 422,645 | -54,472 | 0.05% | 3,632,419 |
| 2014-04-24 | 2014-04-22 | 8.574 | 477,117 | -4,864 | 0.05% | 4,090,768 |
| 2014-04-08 | 2014-04-04 | 8.553 | 481,981 | +30,154 | 0.06% | 4,122,562 |
| 2014-04-02 | 2014-03-31 | 8.019 | 451,827 | -4,863 | 0.05% | 3,623,103 |
| 2014-04-01 | 2014-03-28 | 8.101 | 456,690 | +4,863 | 0.05% | 3,699,658 |
| 2014-03-11 | 2014-03-07 | 7.834 | 451,827 | +117,213 | 0.05% | 3,539,493 |
| 2014-03-10 | 2014-03-06 | 7.505 | 334,614 | -48,636 | 0.04% | 2,511,198 |
| 2014-03-07 | 2014-03-05 | 7.258 | 383,250 | +145,907 | 0.04% | 2,781,639 |
| 2014-01-27 | 2014-01-23 | 6.929 | 237,343 | -2,918 | 0.03% | 1,644,562 |
| 2014-01-07 | 2014-01-03 | 6.477 | 240,261 | +2,918 | 0.03% | 1,556,101 |
| 2013-12-30 | 2013-12-24 | 5.922 | 237,343 | +29,182 | 0.03% | 1,405,442 |
| 2013-12-27 | 2013-12-20 | 5.963 | 208,161 | -9,727 | 0.02% | 1,241,199 |
| 2013-12-19 | 2013-12-17 | 5.490 | 217,888 | -9,728 | 0.03% | 1,196,158 |
| 2013-12-06 | 2013-12-04 | 4.935 | 227,616 | +19,455 | 0.03% | 1,123,202 |
| 2013-12-02 | 2013-11-28 | 5.140 | 208,161 | -24,318 | 0.02% | 1,069,999 |
| 2013-11-26 | 2013-11-22 | 4.585 | 232,479 | +9,727 | 0.03% | 1,065,939 |
| 2013-11-22 | 2013-11-20 | 4.729 | 222,752 | -12,159 | 0.03% | 1,053,400 |
| 2013-11-06 | 2013-11-04 | 4.215 | 234,911 | +2,432 | 0.03% | 990,150 |
| 2013-10-23 | 2013-10-21 | 4.236 | 232,479 | +24,318 | 0.03% | 984,679 |
| 2013-06-27 | 2013-06-25 | 2.817 | 208,161 | -4,864 | 0.02% | 586,359 |
| 2013-06-11 | 2013-06-07 | 3.577 | 213,025 | +4,849 | 0.02% | 761,943 |
| 2013-03-27 | 2013-03-25 | 3.408 | 208,176 | -28,518 | 0.02% | 709,559 |
| 2013-03-26 | 2013-03-22 | 3.535 | 236,694 | +28,518 | 0.03% | 836,642 |
| 2013-02-20 | 2013-02-18 | 3.408 | 208,176 | -9,506 | 0.02% | 709,559 |
| 2013-02-18 | 2013-02-14 | 3.261 | 217,682 | +9,506 | 0.03% | 709,900 |
| 2012-10-24 | 2012-10-19 | 2.399 | 208,176 | +4,753 | 0.02% | 499,319 |
| 2012-09-06 | 2012-09-04 | 2.188 | 203,423 | -951 | 0.02% | 445,119 |
| 2012-06-11 | 2012-06-07 | 2.635 | 204,374 | +2,008 | 0.02% | 538,491 |
| 2011-10-13 | 2011-10-11 | 3.345 | 202,366 | +3,102 | 0.02% | 676,876 |
| 2011-05-05 | 2011-05-03 | 4.131 | 199,264 | +2,532 | 0.02% | 823,159 |
| 2011-02-18 | 2011-02-16 | 4.983 | 196,732 | +32,941 | 0.02% | 980,399 |
| 2011-01-10 | 2011-01-06 | 5.005 | 163,791 | +68,628 | 0.02% | 819,820 |
| 2011-01-06 | 2011-01-04 | 4.983 | 95,163 | +91,503 | 0.01% | 474,238 |
| 2010-10-21 | 2010-10-19 | 4.815 | 3,660 | +38 | 0.00% | 17,624 |
| 2010-05-06 | 2010-05-04 | 4.095 | 3,622 | +47 | 0.00% | 14,832 |
| 2009-12-21 | 2009-12-17 | 4.408 | 3,575 | -4,469 | 0.00% | 15,759 |
| 2009-12-03 | 2009-12-01 | 4.475 | 8,044 | -4,469 | 0.00% | 35,999 |
| 2009-12-01 | 2009-11-27 | 4.363 | 12,513 | -22,345 | 0.00% | 54,599 |
| 2009-11-19 | 2009-11-17 | 4.677 | 34,858 | +31,283 | 0.00% | 163,019 |
| 2009-09-25 | 2009-09-23 | 4.363 | 3,575 | -40,221 | 0.00% | 15,599 |
| 2009-09-21 | 2009-09-17 | 4.453 | 43,796 | +40,221 | 0.01% | 195,019 |
| 2009-07-30 | 2009-07-28 | 4.610 | 3,575 | -22,345 | 0.00% | 16,479 |
| 2009-07-21 | 2009-07-17 | 4.028 | 25,920 | +22,345 | 0.00% | 104,399 |
| 2009-05-07 | 2009-05-05 | 3.719 | 3,575 | +47 | 0.00% | 13,294 |
| 2009-04-02 | 2009-03-31 | 2.721 | 3,528 | -8,821 | 0.00% | 9,599 |
| 2009-01-08 | 2009-01-06 | 3.492 | 12,349 | -3,087 | 0.00% | 43,120 |
| 2009-01-07 | 2009-01-05 | 3.537 | 15,436 | -2,205 | 0.00% | 54,599 |
| 2008-12-03 | 2008-12-01 | 2.403 | 17,641 | -8,821 | 0.00% | 42,399 |
| 2008-10-09 | 2008-10-06 | 3.174 | 26,462 | +755 | 0.00% | 83,998 |
| 2008-09-29 | 2008-09-25 | 3.781 | 25,707 | -428 | 0.00% | 97,201 |
| 2008-06-26 | 2008-06-24 | 4.365 | 26,135 | +2,571 | 0.00% | 114,070 |
| 2008-05-08 | 2008-05-06 | 6.336 | 23,564 | +302 | 0.00% | 149,311 |
| 2008-05-06 | 2008-05-02 | 6.478 | 23,262 | -42,296 | 0.00% | 150,697 |
| 2008-02-20 | 2008-02-18 | 6.100 | 65,558 | +4,230 | 0.01% | 399,902 |
| 2008-02-05 | 2008-02-01 | 6.644 | 61,328 | -1,692 | 0.01% | 407,449 |
| 2008-02-04 | 2008-01-31 | 6.265 | 63,020 | +1,692 | 0.01% | 394,850 |
| 2008-01-14 | 2008-01-10 | 7.613 | 61,328 | -2,115 | 0.01% | 466,899 |
| 2007-12-21 | 2007-12-19 | 8.086 | 63,443 | +42,295 | 0.01% | 513,001 |
| 2007-12-18 | 2007-12-14 | 8.015 | 21,148 | +423 | 0.00% | 169,503 |
| 2007-12-11 | 2007-12-07 | 9.197 | 20,725 | -5,921 | 0.00% | 190,613 |
| 2007-12-10 | 2007-12-06 | 9.481 | 26,646 | -27,915 | 0.00% | 252,630 |
| 2007-11-28 | 2007-11-26 | 8.984 | 54,561 | +1,269 | 0.01% | 490,201 |
| 2007-11-20 | 2007-11-16 | 10.379 | 53,292 | +2,115 | 0.01% | 553,140 |
| 2007-11-08 | 2007-11-06 | 11.183 | 51,177 | +423 | 0.01% | 572,327 |
| 2007-11-07 | 2007-11-05 | 10.994 | 50,754 | -846 | 0.01% | 557,997 |
| 2007-11-06 | 2007-11-02 | 11.609 | 51,600 | +846 | 0.01% | 599,018 |
| 2007-11-05 | 2007-11-01 | 12.176 | 50,754 | -1,692 | 0.01% | 617,996 |
| 2007-11-02 | 2007-10-31 | 11.585 | 52,446 | +2,538 | 0.01% | 607,599 |
| 2007-11-01 | 2007-10-30 | 12.129 | 49,908 | +2,114 | 0.01% | 605,335 |
| 2007-10-31 | 2007-10-29 | 12.342 | 47,794 | -8,036 | 0.01% | 589,864 |
| 2007-10-30 | 2007-10-26 | 12.342 | 55,830 | +2,115 | 0.01% | 689,043 |
| 2007-10-29 | 2007-10-25 | 12.886 | 53,715 | +8,459 | 0.01% | 692,150 |
| 2007-10-26 | 2007-10-24 | 12.295 | 45,256 | +21,148 | 0.01% | 556,401 |
| 2007-10-25 | 2007-10-23 | 11.112 | 24,108 | -5,922 | 0.00% | 267,897 |
| 2007-10-24 | 2007-10-22 | 10.592 | 30,030 | +6,768 | 0.00% | 318,084 |
| 2007-10-18 | 2007-10-16 | 11.349 | 23,262 | +8,036 | 0.00% | 263,996 |
| 2007-10-17 | 2007-10-15 | 11.562 | 15,226 | -423 | 0.00% | 176,037 |
| 2007-10-16 | 2007-10-12 | 11.798 | 15,649 | +8,459 | 0.00% | 184,627 |
| 2007-10-10 | 2007-10-08 | 10.450 | 7,190 | -2,538 | 0.00% | 75,138 |
| 2007-10-09 | 2007-10-05 | 10.781 | 9,728 | -423 | 0.00% | 104,881 |
| 2007-10-02 | 2007-09-27 | 11.420 | 10,151 | +3,384 | 0.00% | 115,922 |
| 2007-09-21 | 2007-09-19 | 9.769 | 6,767 | +52 | 0.00% | 66,106 |
| 2007-09-10 | 2007-09-06 | 10.222 | 6,715 | -4,197 | 0.00% | 68,638 |
| 2007-09-06 | 2007-09-04 | 10.555 | 10,912 | -2,099 | 0.00% | 115,178 |
| 2007-09-05 | 2007-09-03 | 9.745 | 13,011 | -185,508 | 0.00% | 126,793 |
| 2007-09-04 | 2007-08-31 | 10.198 | 198,519 | -1,679 | 0.03% | 2,024,442 |
| 2007-09-03 | 2007-08-30 | 9.435 | 200,198 | -1,678 | 0.03% | 1,888,924 |
| 2007-08-31 | 2007-08-29 | 9.221 | 201,876 | -4,197 | 0.03% | 1,861,467 |
| 2007-08-29 | 2007-08-27 | 8.840 | 206,073 | +4,197 | 0.03% | 1,821,607 |
| 2007-08-20 | 2007-08-16 | 7.505 | 201,876 | -1,679 | 0.03% | 1,515,147 |
| 2007-08-10 | 2007-08-08 | 8.101 | 203,555 | -2,099 | 0.03% | 1,648,999 |
| 2007-07-25 | 2007-07-23 | 8.935 | 205,654 | -4,197 | 0.03% | 1,837,503 |
| 2007-07-17 | 2007-07-13 | 9.316 | 209,851 | -6,295 | 0.03% | 1,955,003 |
| 2007-07-12 | 2007-07-10 | 9.221 | 216,146 | +2,098 | 0.03% | 1,993,048 |
| 2007-07-03 | 2007-06-28 | 8.697 | 214,048 | +10,493 | 0.03% | 1,861,503 |
| 2007-06-26 | 2007-06-22 | 9.674 | 203,555 | 0.03% | 1,969,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy