History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | -383 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 383 | +19 | 0.00% | 1,484 |
| 2023-05-17 | 2023-05-15 | 3.630 | 364 | +15 | 0.00% | 1,321 |
| 2023-03-15 | 2023-03-13 | 3.307 | 349 | -262,434 | 0.00% | 1,154 |
| 2023-03-08 | 2023-03-06 | 3.320 | 262,783 | +1,549 | 0.02% | 872,390 |
| 2023-03-07 | 2023-03-03 | 3.242 | 261,234 | +260,885 | 0.02% | 847,001 |
| 2023-02-17 | 2023-02-15 | 3.229 | 349 | -425 | 0.00% | 1,127 |
| 2023-01-30 | 2023-01-26 | 3.617 | 774 | -236,113 | 0.00% | 2,799 |
| 2023-01-27 | 2023-01-20 | 3.591 | 236,887 | +236,113 | 0.01% | 850,680 |
| 2023-01-19 | 2023-01-17 | 3.359 | 774 | -25,243 | 0.00% | 2,600 |
| 2023-01-18 | 2023-01-16 | 3.371 | 26,017 | -237,191 | 0.00% | 87,716 |
| 2023-01-17 | 2023-01-13 | 3.346 | 263,208 | +3,097 | 0.02% | 880,601 |
| 2023-01-16 | 2023-01-12 | 3.371 | 260,111 | -3,097 | 0.02% | 876,960 |
| 2023-01-11 | 2023-01-09 | 3.281 | 263,208 | +4,645 | 0.02% | 863,601 |
| 2023-01-10 | 2023-01-06 | 3.268 | 258,563 | +257,789 | 0.02% | 845,020 |
| 2022-12-28 | 2022-12-22 | 3.307 | 774 | -251,596 | 0.00% | 2,560 |
| 2022-12-23 | 2022-12-21 | 3.281 | 252,370 | +4,645 | 0.02% | 828,041 |
| 2022-12-22 | 2022-12-20 | 3.294 | 247,725 | -4,645 | 0.02% | 816,000 |
| 2022-12-16 | 2022-12-14 | 3.423 | 252,370 | +6,193 | 0.02% | 863,901 |
| 2022-12-15 | 2022-12-13 | 3.397 | 246,177 | +245,403 | 0.02% | 836,341 |
| 2022-12-02 | 2022-11-30 | 3.229 | 774 | -280,239 | 0.00% | 2,500 |
| 2022-11-24 | 2022-11-22 | 2.919 | 281,013 | +280,239 | 0.02% | 820,380 |
| 2022-11-10 | 2022-11-08 | 2.777 | 774 | -348,363 | 0.00% | 2,150 |
| 2022-11-09 | 2022-11-07 | 2.803 | 349,137 | +4,645 | 0.02% | 978,669 |
| 2022-11-08 | 2022-11-04 | 2.751 | 344,492 | -4,645 | 0.02% | 947,849 |
| 2022-11-07 | 2022-11-03 | 2.584 | 349,137 | +17,805 | 0.02% | 901,999 |
| 2022-11-04 | 2022-11-02 | 2.609 | 331,332 | +9,290 | 0.02% | 864,560 |
| 2022-11-02 | 2022-10-31 | 2.467 | 322,042 | -774 | 0.02% | 794,559 |
| 2022-11-01 | 2022-10-28 | 2.545 | 322,816 | +266,304 | 0.02% | 821,489 |
| 2022-10-31 | 2022-10-27 | 2.558 | 56,512 | +9,289 | 0.00% | 144,539 |
| 2022-10-28 | 2022-10-26 | 2.403 | 47,223 | -345,266 | 0.00% | 113,461 |
| 2022-10-27 | 2022-10-25 | 2.403 | 392,489 | -774 | 0.02% | 943,020 |
| 2022-10-25 | 2022-10-21 | 2.519 | 393,263 | +331,332 | 0.02% | 990,599 |
| 2022-10-24 | 2022-10-20 | 2.519 | 61,931 | +50,319 | 0.00% | 155,999 |
| 2022-10-21 | 2022-10-19 | 2.545 | 11,612 | +6,967 | 0.00% | 29,550 |
| 2022-10-20 | 2022-10-18 | 2.584 | 4,645 | +4,645 | 0.00% | 12,000 |
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | -189,664 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 189,664 | -10,064 | 0.01% | 472,849 |
| 2022-10-14 | 2022-10-12 | 2.519 | 199,728 | +89,026 | 0.01% | 503,100 |
| 2022-10-12 | 2022-10-10 | 2.480 | 110,702 | +24,772 | 0.01% | 274,560 |
| 2022-10-11 | 2022-10-07 | 2.493 | 85,930 | +85,930 | 0.01% | 214,231 |
| 2022-10-10 | 2022-10-06 | 2.506 | 0 | -850 | ||
| 2022-10-07 | 2022-10-05 | 2.545 | 850 | -305,710 | 0.00% | 2,163 |
| 2022-10-06 | 2022-10-03 | 2.454 | 306,560 | +39,482 | 0.02% | 752,401 |
| 2022-10-05 | 2022-09-30 | 2.716 | 267,078 | +120,765 | 0.02% | 725,259 |
| 2022-10-03 | 2022-09-29 | 2.812 | 146,313 | -85,553 | 0.01% | 411,364 |
| 2022-09-30 | 2022-09-28 | 2.908 | 231,866 | +13,124 | 0.02% | 674,160 |
| 2022-09-29 | 2022-09-27 | 2.962 | 218,742 | +169,161 | 0.01% | 648,001 |
| 2022-09-28 | 2022-09-26 | 2.880 | 49,581 | -137,808 | 0.00% | 142,799 |
| 2022-09-27 | 2022-09-23 | 3.086 | 187,389 | -10,208 | 0.01% | 578,251 |
| 2022-09-26 | 2022-09-22 | 3.113 | 197,597 | +37,916 | 0.01% | 615,171 |
| 2022-09-23 | 2022-09-21 | 3.113 | 159,681 | +133,432 | 0.01% | 497,129 |
| 2022-09-22 | 2022-09-20 | 3.100 | 26,249 | -3,646 | 0.00% | 81,360 |
| 2022-09-21 | 2022-09-19 | 3.086 | 29,895 | -211,450 | 0.00% | 92,251 |
| 2022-09-20 | 2022-09-16 | 3.127 | 241,345 | -729 | 0.02% | 754,681 |
| 2022-09-19 | 2022-09-15 | 3.209 | 242,074 | +14,583 | 0.02% | 776,880 |
| 2022-09-16 | 2022-09-14 | 3.264 | 227,491 | +51,039 | 0.01% | 742,559 |
| 2022-09-15 | 2022-09-13 | 3.278 | 176,452 | +3,646 | 0.01% | 578,382 |
| 2022-09-14 | 2022-09-09 | 3.278 | 172,806 | +102,809 | 0.01% | 566,431 |
| 2022-09-13 | 2022-09-08 | 3.250 | 69,997 | -191,035 | 0.00% | 227,519 |
| 2022-09-09 | 2022-09-07 | 3.168 | 261,032 | -85,309 | 0.02% | 826,981 |
| 2022-09-08 | 2022-09-06 | 3.141 | 346,341 | +218,742 | 0.02% | 1,087,751 |
| 2022-09-07 | 2022-09-05 | 3.031 | 127,599 | +127,599 | 0.01% | 386,749 |
| 2022-09-06 | 2022-09-02 | 3.031 | 0 | -154,577 | ||
| 2022-09-05 | 2022-09-01 | 3.086 | 154,577 | -29,166 | 0.01% | 476,999 |
| 2022-09-02 | 2022-08-31 | 3.086 | 183,743 | -7,291 | 0.01% | 567,000 |
| 2022-09-01 | 2022-08-30 | 3.113 | 191,034 | +2,916 | 0.01% | 594,739 |
| 2022-08-31 | 2022-08-29 | 3.168 | 188,118 | +41,561 | 0.01% | 595,981 |
| 2022-08-30 | 2022-08-26 | 3.127 | 146,557 | -129,786 | 0.01% | 458,281 |
| 2022-08-29 | 2022-08-25 | 3.017 | 276,343 | +196,138 | 0.02% | 833,799 |
| 2022-08-26 | 2022-08-24 | 2.962 | 80,205 | -83,122 | 0.01% | 237,599 |
| 2022-08-25 | 2022-08-23 | 3.017 | 163,327 | -252,282 | 0.01% | 492,800 |
| 2022-08-24 | 2022-08-22 | 3.017 | 415,609 | +16,770 | 0.03% | 1,254,000 |
| 2022-08-23 | 2022-08-19 | 2.990 | 398,839 | +314,259 | 0.03% | 1,192,461 |
| 2022-08-22 | 2022-08-18 | 2.921 | 84,580 | +50,310 | 0.01% | 247,080 |
| 2022-08-19 | 2022-08-17 | 2.976 | 34,270 | -161,139 | 0.00% | 101,991 |
| 2022-08-18 | 2022-08-16 | 2.990 | 195,409 | +40,832 | 0.01% | 584,240 |
| 2022-08-16 | 2022-08-12 | 3.031 | 154,577 | +36,457 | 0.01% | 468,519 |
| 2022-08-15 | 2022-08-11 | 2.990 | 118,120 | +117,791 | 0.01% | 353,159 |
| 2022-08-12 | 2022-08-10 | 2.949 | 329 | -195,080 | 0.00% | 970 |
| 2022-08-11 | 2022-08-09 | 2.990 | 195,409 | -12,395 | 0.01% | 584,240 |
| 2022-08-10 | 2022-08-08 | 3.045 | 207,804 | +16,041 | 0.01% | 632,699 |
| 2022-08-09 | 2022-08-05 | 3.058 | 191,763 | +93,329 | 0.01% | 586,489 |
| 2022-08-08 | 2022-08-04 | 2.976 | 98,434 | -26,978 | 0.01% | 292,951 |
| 2022-08-05 | 2022-08-03 | 3.017 | 125,412 | +123,225 | 0.01% | 378,401 |
| 2022-08-04 | 2022-08-02 | 3.004 | 2,187 | -67,810 | 0.00% | 6,569 |
| 2022-08-03 | 2022-08-01 | 3.141 | 69,997 | -114,475 | 0.00% | 219,839 |
| 2022-08-02 | 2022-07-29 | 3.223 | 184,472 | +157,165 | 0.01% | 594,550 |
| 2022-08-01 | 2022-07-28 | 3.278 | 27,307 | -113,746 | 0.00% | 89,508 |
| 2022-07-29 | 2022-07-27 | 3.278 | 141,053 | -51,039 | 0.01% | 462,349 |
| 2022-07-28 | 2022-07-26 | 3.333 | 192,092 | -140,724 | 0.01% | 640,185 |
| 2022-07-27 | 2022-07-25 | 3.319 | 332,816 | +17,499 | 0.02% | 1,104,611 |
| 2022-07-26 | 2022-07-22 | 3.360 | 315,317 | -68,210 | 0.02% | 1,059,506 |
| 2022-07-25 | 2022-07-21 | 3.292 | 383,527 | +346,341 | 0.02% | 1,262,401 |
| 2022-07-22 | 2022-07-20 | 3.250 | 37,186 | -113,017 | 0.00% | 120,870 |
| 2022-07-21 | 2022-07-19 | 3.264 | 150,203 | -54,685 | 0.01% | 490,282 |
| 2022-07-19 | 2022-07-15 | 3.004 | 204,888 | +84,580 | 0.01% | 615,390 |
| 2022-07-18 | 2022-07-14 | 3.004 | 120,308 | +102,809 | 0.01% | 361,350 |
| 2022-07-15 | 2022-07-13 | 3.031 | 17,499 | -49,582 | 0.00% | 53,039 |
| 2022-07-14 | 2022-07-12 | 3.031 | 67,081 | -26,978 | 0.00% | 203,321 |
| 2022-07-13 | 2022-07-11 | 3.058 | 94,059 | -111,558 | 0.01% | 287,670 |
| 2022-07-11 | 2022-07-07 | 3.058 | 205,617 | -66,352 | 0.01% | 628,860 |
| 2022-07-08 | 2022-07-06 | 3.058 | 271,969 | +134,162 | 0.02% | 831,791 |
| 2022-07-07 | 2022-07-05 | 3.141 | 137,807 | +128,328 | 0.01% | 432,809 |
| 2022-07-06 | 2022-07-04 | 3.127 | 9,479 | -172,405 | 0.00% | 29,641 |
| 2022-07-05 | 2022-06-30 | 3.086 | 181,884 | +158,223 | 0.01% | 561,264 |
| 2022-07-04 | 2022-06-29 | 3.141 | 23,661 | -45,936 | 0.00% | 74,312 |
| 2022-06-30 | 2022-06-28 | 3.182 | 69,597 | -11,666 | 0.00% | 221,446 |
| 2022-06-29 | 2022-06-27 | 3.113 | 81,263 | -34,670 | 0.01% | 252,993 |
| 2022-06-28 | 2022-06-24 | 3.072 | 115,933 | +29,166 | 0.01% | 356,160 |
| 2022-06-27 | 2022-06-23 | 3.086 | 86,767 | +51,768 | 0.01% | 267,749 |
| 2022-06-24 | 2022-06-22 | 3.058 | 34,999 | -283,635 | 0.00% | 107,041 |
| 2022-06-23 | 2022-06-21 | 3.072 | 318,634 | +283,635 | 0.02% | 978,881 |
| 2022-06-22 | 2022-06-20 | 3.017 | 34,999 | -226,033 | 0.00% | 105,601 |
| 2022-06-21 | 2022-06-17 | 2.949 | 261,032 | +187,789 | 0.02% | 769,701 |
| 2022-06-20 | 2022-06-16 | 2.976 | 73,243 | -46,665 | 0.00% | 217,980 |
| 2022-06-17 | 2022-06-15 | 3.004 | 119,908 | +21,145 | 0.01% | 360,149 |
| 2022-06-16 | 2022-06-14 | 2.976 | 98,763 | -729 | 0.01% | 293,930 |
| 2022-06-15 | 2022-06-13 | 3.031 | 99,492 | +13,125 | 0.01% | 301,558 |
| 2022-06-14 | 2022-06-10 | 3.127 | 86,367 | +37,186 | 0.01% | 270,068 |
| 2022-06-13 | 2022-06-09 | 3.168 | 49,181 | -15,312 | 0.00% | 155,811 |
| 2022-06-10 | 2022-06-08 | 3.168 | 64,493 | +4,375 | 0.00% | 204,322 |
| 2022-06-09 | 2022-06-07 | 3.141 | 60,118 | +3,645 | 0.00% | 188,812 |
| 2022-06-08 | 2022-06-06 | 3.100 | 56,473 | -28,436 | 0.00% | 175,041 |
| 2022-06-07 | 2022-06-02 | 3.113 | 84,909 | -179,768 | 0.01% | 264,344 |
| 2022-06-06 | 2022-06-01 | 3.789 | 264,677 | +225,704 | 0.02% | 1,002,825 |
| 2022-06-02 | 2022-05-31 | 3.744 | 38,973 | -166,545 | 0.00% | 145,905 |
| 2022-06-01 | 2022-05-30 | 3.729 | 205,518 | +95,110 | 0.01% | 766,319 |
| 2022-05-31 | 2022-05-27 | 3.669 | 110,408 | +53,209 | 0.01% | 405,041 |
| 2022-05-30 | 2022-05-26 | 3.669 | 57,199 | -203,523 | 0.00% | 209,839 |
| 2022-05-27 | 2022-05-25 | 3.654 | 260,722 | -57,864 | 0.02% | 952,560 |
| 2022-05-26 | 2022-05-24 | 3.593 | 318,586 | -35,916 | 0.02% | 1,144,808 |
| 2022-05-25 | 2022-05-23 | 3.639 | 354,502 | +21,283 | 0.02% | 1,289,859 |
| 2022-05-24 | 2022-05-20 | 3.578 | 333,219 | +52,544 | 0.02% | 1,192,381 |
| 2022-05-23 | 2022-05-19 | 3.503 | 280,675 | +214,164 | 0.02% | 983,259 |
| 2022-05-20 | 2022-05-18 | 3.533 | 66,511 | -82,473 | 0.00% | 235,001 |
| 2022-05-19 | 2022-05-17 | 3.488 | 148,984 | +21,948 | 0.01% | 519,680 |
| 2022-05-18 | 2022-05-16 | 3.458 | 127,036 | -43,231 | 0.01% | 439,302 |
| 2022-05-17 | 2022-05-13 | 3.458 | 170,267 | +41,236 | 0.01% | 588,798 |
| 2022-05-16 | 2022-05-12 | 3.413 | 129,031 | -123,710 | 0.01% | 440,381 |
| 2022-05-13 | 2022-05-11 | 3.503 | 252,741 | +41,902 | 0.02% | 885,401 |
| 2022-05-12 | 2022-05-10 | 3.548 | 210,839 | +56,534 | 0.01% | 748,120 |
| 2022-05-11 | 2022-05-06 | 3.503 | 154,305 | +43,897 | 0.01% | 540,560 |
| 2022-05-10 | 2022-05-05 | 3.639 | 110,408 | +5,986 | 0.01% | 401,721 |
| 2022-05-06 | 2022-05-04 | 3.639 | 104,422 | -178,249 | 0.01% | 379,941 |
| 2022-05-05 | 2022-05-03 | 3.669 | 282,671 | -75,822 | 0.02% | 1,037,001 |
| 2022-05-04 | 2022-04-29 | 3.608 | 358,493 | +216,825 | 0.03% | 1,293,600 |
| 2022-05-03 | 2022-04-28 | 3.548 | 141,668 | -129,696 | 0.01% | 502,680 |
| 2022-04-29 | 2022-04-27 | 3.383 | 271,364 | -11,307 | 0.02% | 918,001 |
| 2022-04-28 | 2022-04-26 | 3.338 | 282,671 | +135,017 | 0.02% | 943,501 |
| 2022-04-27 | 2022-04-25 | 3.368 | 147,654 | -137,677 | 0.01% | 497,281 |
| 2022-04-26 | 2022-04-22 | 3.623 | 285,331 | +181,574 | 0.02% | 1,033,890 |
| 2022-04-25 | 2022-04-21 | 3.623 | 103,757 | -9,311 | 0.01% | 375,961 |
| 2022-04-22 | 2022-04-20 | 3.669 | 113,068 | -192,881 | 0.01% | 414,799 |
| 2022-04-21 | 2022-04-19 | 3.699 | 305,949 | -18,623 | 0.02% | 1,131,599 |
| 2022-04-20 | 2022-04-14 | 3.714 | 324,572 | +111,738 | 0.02% | 1,205,358 |
| 2022-04-19 | 2022-04-13 | 3.834 | 212,834 | +111,738 | 0.01% | 815,999 |
| 2022-04-14 | 2022-04-12 | 3.608 | 101,096 | +71,166 | 0.01% | 364,799 |
| 2022-04-13 | 2022-04-11 | 3.548 | 29,930 | -149,649 | 0.00% | 106,201 |
| 2022-04-12 | 2022-04-08 | 3.593 | 179,579 | +149,649 | 0.01% | 645,300 |
| 2022-04-11 | 2022-04-07 | 3.639 | 29,930 | -300 | 0.00% | 108,901 |
| 2022-04-08 | 2022-04-06 | 3.699 | 30,230 | -31,260 | 0.00% | 111,810 |
| 2022-04-07 | 2022-04-04 | 3.774 | 61,490 | -138,342 | 0.00% | 232,053 |
| 2022-04-06 | 2022-04-01 | 3.744 | 199,832 | -282,006 | 0.01% | 748,122 |
| 2022-04-04 | 2022-03-31 | 3.684 | 481,838 | -57,864 | 0.03% | 1,774,906 |
| 2022-04-01 | 2022-03-30 | 3.684 | 539,702 | +158,961 | 0.04% | 1,988,055 |
| 2022-03-31 | 2022-03-29 | 3.518 | 380,741 | -609,239 | 0.03% | 1,339,534 |
| 2022-03-30 | 2022-03-28 | 3.368 | 989,980 | +211,504 | 0.07% | 3,334,131 |
| 2022-03-29 | 2022-03-25 | 3.368 | 778,476 | -155,635 | 0.05% | 2,621,812 |
| 2022-03-28 | 2022-03-24 | 3.488 | 934,111 | +128,366 | 0.07% | 3,258,327 |
| 2022-03-25 | 2022-03-23 | 3.518 | 805,745 | -36,946 | 0.06% | 2,834,795 |
| 2022-03-24 | 2022-03-22 | 3.548 | 842,691 | -80,478 | 0.06% | 2,990,120 |
| 2022-03-23 | 2022-03-21 | 3.473 | 923,169 | +67,176 | 0.06% | 3,206,280 |
| 2022-03-22 | 2022-03-18 | 3.473 | 855,993 | -158,961 | 0.06% | 2,972,969 |
| 2022-03-21 | 2022-03-17 | 3.473 | 1,014,954 | +192,216 | 0.07% | 3,525,060 |
| 2022-03-18 | 2022-03-16 | 3.308 | 822,738 | -255,401 | 0.06% | 2,721,401 |
| 2022-03-17 | 2022-03-15 | 3.052 | 1,078,139 | +272,029 | 0.08% | 3,290,630 |
| 2022-03-15 | 2022-03-11 | 3.473 | 806,110 | -11,972 | 0.06% | 2,799,719 |
| 2022-03-14 | 2022-03-10 | 3.563 | 818,082 | -98,436 | 0.06% | 2,915,100 |
| 2022-03-11 | 2022-03-09 | 3.488 | 916,518 | -305,284 | 0.06% | 3,196,960 |
| 2022-03-10 | 2022-03-08 | 3.503 | 1,221,802 | -279,345 | 0.09% | 4,280,209 |
| 2022-03-09 | 2022-03-07 | 3.699 | 1,501,147 | -191,551 | 0.11% | 5,552,219 |
| 2022-03-08 | 2022-03-04 | 3.849 | 1,692,698 | +12,637 | 0.12% | 6,515,199 |
| 2022-03-07 | 2022-03-03 | 4.075 | 1,680,061 | -17,958 | 0.12% | 6,845,459 |
| 2022-03-04 | 2022-03-02 | 3.669 | 1,698,019 | -99,101 | 0.12% | 6,229,319 |
| 2022-03-03 | 2022-03-01 | 3.714 | 1,797,120 | -23,944 | 0.13% | 6,673,939 |
| 2022-03-02 | 2022-02-28 | 3.669 | 1,821,064 | -116,394 | 0.13% | 6,680,720 |
| 2022-03-01 | 2022-02-25 | 3.639 | 1,937,458 | -91,120 | 0.14% | 7,049,461 |
| 2022-02-28 | 2022-02-24 | 3.699 | 2,028,578 | -31,925 | 0.14% | 7,503,002 |
| 2022-02-25 | 2022-02-23 | 3.774 | 2,060,503 | +61,190 | 0.14% | 7,775,981 |
| 2022-02-24 | 2022-02-22 | 3.804 | 1,999,313 | -72,497 | 0.14% | 7,605,181 |
| 2022-02-23 | 2022-02-21 | 3.939 | 2,071,810 | +65,181 | 0.15% | 8,161,302 |
| 2022-02-22 | 2022-02-18 | 3.939 | 2,006,629 | +54,539 | 0.14% | 7,904,540 |
| 2022-02-21 | 2022-02-17 | 4.014 | 1,952,090 | +117,059 | 0.14% | 7,836,449 |
| 2022-02-18 | 2022-02-16 | 4.029 | 1,835,031 | -6,651 | 0.13% | 7,394,119 |
| 2022-02-17 | 2022-02-15 | 3.999 | 1,841,682 | -120,385 | 0.13% | 7,365,539 |
| 2022-02-16 | 2022-02-14 | 4.014 | 1,962,067 | -102,426 | 0.14% | 7,876,501 |
| 2022-02-15 | 2022-02-11 | 4.120 | 2,064,493 | +25,939 | 0.14% | 8,504,959 |
| 2022-02-14 | 2022-02-10 | 4.165 | 2,038,554 | +20,618 | 0.14% | 8,490,049 |
| 2022-02-11 | 2022-02-09 | 4.105 | 2,017,936 | +52,544 | 0.14% | 8,282,821 |
| 2022-02-10 | 2022-02-08 | 3.999 | 1,965,392 | -39,242 | 0.14% | 7,860,299 |
| 2022-02-09 | 2022-02-07 | 3.954 | 2,004,634 | -45,892 | 0.14% | 7,926,821 |
| 2022-02-08 | 2022-02-04 | 3.834 | 2,050,526 | +665 | 0.14% | 7,861,650 |
| 2022-02-07 | 2022-01-31 | 3.789 | 2,049,861 | -298,633 | 0.14% | 7,766,640 |
| 2022-02-04 | 2022-01-27 | 3.864 | 2,348,494 | -65,846 | 0.16% | 9,074,669 |
| 2022-01-28 | 2022-01-26 | 3.924 | 2,414,340 | +120,385 | 0.17% | 9,474,301 |
| 2022-01-27 | 2022-01-25 | 3.879 | 2,293,955 | -274,025 | 0.16% | 8,898,418 |
| 2022-01-26 | 2022-01-24 | 4.029 | 2,567,980 | -39,906 | 0.18% | 10,347,481 |
| 2022-01-25 | 2022-01-21 | 3.969 | 2,607,886 | +59,860 | 0.18% | 10,351,440 |
| 2022-01-24 | 2022-01-20 | 3.909 | 2,548,026 | +94,445 | 0.18% | 9,960,598 |
| 2022-01-21 | 2022-01-19 | 3.879 | 2,453,581 | +52,178 | 0.17% | 9,517,619 |
| 2022-01-20 | 2022-01-18 | 3.894 | 2,401,403 | +9,977 | 0.17% | 9,351,323 |
| 2022-01-19 | 2022-01-17 | 3.909 | 2,391,426 | -331,524 | 0.17% | 9,348,427 |
| 2022-01-18 | 2022-01-14 | 3.924 | 2,722,950 | -510,802 | 0.19% | 10,685,341 |
| 2022-01-17 | 2022-01-13 | 3.894 | 3,233,752 | -52,550 | 0.23% | 12,592,579 |
| 2022-01-14 | 2022-01-12 | 3.969 | 3,286,302 | +16,627 | 0.23% | 13,044,265 |
| 2022-01-13 | 2022-01-11 | 3.924 | 3,269,675 | -310,905 | 0.23% | 12,830,788 |
| 2022-01-12 | 2022-01-10 | 3.804 | 3,580,580 | +1,807,829 | 0.25% | 13,620,157 |
| 2022-01-11 | 2022-01-07 | 3.789 | 1,772,751 | +256,731 | 0.12% | 6,716,709 |
| 2022-01-10 | 2022-01-06 | 3.744 | 1,516,020 | +1,995 | 0.11% | 5,675,609 |
| 2022-01-07 | 2022-01-05 | 3.819 | 1,514,025 | -1,330 | 0.11% | 5,781,959 |
| 2022-01-06 | 2022-01-04 | 3.849 | 1,515,355 | -1,995 | 0.11% | 5,832,605 |
| 2022-01-05 | 2022-01-03 | 3.819 | 1,517,350 | -51,213 | 0.11% | 5,794,657 |
| 2022-01-04 | 2021-12-31 | 3.759 | 1,568,563 | -1,710,058 | 0.11% | 5,895,901 |
| 2022-01-03 | 2021-12-29 | 3.729 | 3,278,621 | -410,371 | 0.23% | 12,225,064 |
| 2021-12-30 | 2021-12-28 | 3.744 | 3,688,992 | -124,375 | 0.26% | 13,810,687 |
| 2021-12-29 | 2021-12-24 | 3.669 | 3,813,367 | -101,097 | 0.27% | 13,989,644 |
| 2021-12-28 | 2021-12-22 | 3.654 | 3,914,464 | +8,647 | 0.27% | 14,301,672 |
| 2021-12-23 | 2021-12-21 | 3.684 | 3,905,817 | +63,185 | 0.27% | 14,387,529 |
| 2021-12-22 | 2021-12-20 | 3.654 | 3,842,632 | -120,384 | 0.27% | 14,039,230 |
| 2021-12-21 | 2021-12-17 | 3.654 | 3,963,016 | +184,899 | 0.28% | 14,479,059 |
| 2021-12-20 | 2021-12-16 | 3.729 | 3,778,117 | +231,458 | 0.26% | 14,087,545 |
| 2021-12-17 | 2021-12-15 | 3.699 | 3,546,659 | -104,422 | 0.25% | 13,117,853 |
| 2021-12-16 | 2021-12-14 | 3.714 | 3,651,081 | -13,967 | 0.26% | 13,558,968 |
| 2021-12-15 | 2021-12-13 | 3.789 | 3,665,048 | -69,172 | 0.26% | 13,886,360 |
| 2021-12-14 | 2021-12-10 | 3.834 | 3,734,220 | -91,784 | 0.26% | 14,316,877 |
| 2021-12-13 | 2021-12-09 | 3.909 | 3,826,004 | +23,278 | 0.27% | 14,956,397 |
| 2021-12-10 | 2021-12-08 | 3.774 | 3,802,726 | +162,287 | 0.27% | 14,350,829 |
| 2021-12-09 | 2021-12-07 | 3.819 | 3,640,439 | -104,422 | 0.26% | 13,902,590 |
| 2021-12-08 | 2021-12-06 | 3.759 | 3,744,861 | -309,940 | 0.26% | 14,076,152 |
| 2021-12-07 | 2021-12-03 | 3.864 | 4,054,801 | -60,525 | 0.28% | 15,667,904 |
| 2021-12-06 | 2021-12-02 | 3.699 | 4,115,326 | -55,869 | 0.29% | 15,221,154 |
| 2021-12-03 | 2021-12-01 | 3.729 | 4,171,195 | -44,562 | 0.29% | 15,553,223 |
| 2021-12-02 | 2021-11-30 | 3.759 | 4,215,757 | -41,237 | 0.30% | 15,846,152 |
| 2021-12-01 | 2021-11-29 | 3.623 | 4,256,994 | +31,260 | 0.30% | 15,425,111 |
| 2021-11-30 | 2021-11-26 | 3.639 | 4,225,734 | -70,501 | 0.30% | 15,375,376 |
| 2021-11-29 | 2021-11-25 | 3.744 | 4,296,235 | -57,865 | 0.30% | 16,084,057 |
| 2021-11-26 | 2021-11-24 | 3.714 | 4,354,100 | -61,855 | 0.31% | 16,169,760 |
| 2021-11-25 | 2021-11-23 | 3.714 | 4,415,955 | -107,082 | 0.31% | 16,399,470 |
| 2021-11-24 | 2021-11-22 | 3.684 | 4,523,037 | -12,637 | 0.32% | 16,661,130 |
| 2021-11-23 | 2021-11-19 | 3.714 | 4,535,674 | -115,063 | 0.32% | 16,844,069 |
| 2021-11-22 | 2021-11-18 | 3.684 | 4,650,737 | -81,144 | 0.33% | 17,131,528 |
| 2021-11-19 | 2021-11-17 | 3.639 | 4,731,881 | -61,189 | 0.33% | 17,216,997 |
| 2021-11-18 | 2021-11-16 | 3.714 | 4,793,070 | -522,110 | 0.34% | 17,799,957 |
| 2021-11-17 | 2021-11-15 | 3.639 | 5,315,180 | -166,277 | 0.37% | 19,339,336 |
| 2021-11-16 | 2021-11-12 | 3.623 | 5,481,457 | -121,049 | 0.38% | 19,861,922 |
| 2021-11-15 | 2021-11-11 | 3.639 | 5,602,506 | -129,696 | 0.39% | 20,384,775 |
| 2021-11-12 | 2021-11-10 | 3.548 | 5,732,202 | +9,977 | 0.40% | 20,339,568 |
| 2021-11-11 | 2021-11-09 | 3.593 | 5,722,225 | -59,860 | 0.40% | 20,562,270 |
| 2021-11-10 | 2021-11-08 | 3.503 | 5,782,085 | +206,848 | 0.41% | 20,255,764 |
| 2021-11-09 | 2021-11-05 | 3.548 | 5,575,237 | -341,200 | 0.39% | 19,782,609 |
| 2021-11-08 | 2021-11-04 | 3.639 | 5,916,437 | -20,618 | 0.41% | 21,527,016 |
| 2021-11-05 | 2021-11-03 | 3.654 | 5,937,055 | +323,242 | 0.42% | 21,691,300 |
| 2021-11-04 | 2021-11-02 | 3.684 | 5,613,813 | +762,513 | 0.39% | 20,679,130 |
| 2021-11-03 | 2021-11-01 | 3.774 | 4,851,300 | -405,715 | 0.34% | 18,307,965 |
| 2021-11-02 | 2021-10-29 | 3.834 | 5,257,015 | +693,707 | 0.37% | 20,155,224 |
| 2021-11-01 | 2021-10-28 | 3.864 | 4,563,308 | +291,317 | 0.32% | 17,632,794 |
| 2021-10-29 | 2021-10-27 | 4.014 | 4,271,991 | -170,268 | 0.30% | 17,149,435 |
| 2021-10-28 | 2021-10-26 | 4.150 | 4,442,259 | -19,288 | 0.31% | 18,434,068 |
| 2021-10-27 | 2021-10-25 | 4.180 | 4,461,547 | -22,614 | 0.31% | 18,648,268 |
| 2021-10-26 | 2021-10-22 | 4.150 | 4,484,161 | +220,151 | 0.31% | 18,607,949 |
| 2021-10-25 | 2021-10-21 | 4.135 | 4,264,010 | +522,109 | 0.30% | 17,630,277 |
| 2021-10-22 | 2021-10-20 | 4.255 | 3,741,901 | -1,630,178 | 0.26% | 15,921,609 |
| 2021-10-21 | 2021-10-19 | 4.375 | 5,372,079 | +3,213,865 | 0.38% | 23,504,099 |
| 2021-10-20 | 2021-10-18 | 4.300 | 2,158,214 | +195,177 | 0.15% | 9,280,444 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,963,037 | -2,016,007 | 0.14% | 8,559,230 |
| 2021-10-18 | 2021-10-12 | 4.480 | 3,979,044 | -241,069 | 0.28% | 17,828,025 |
| 2021-10-15 | 2021-10-11 | 4.586 | 4,220,113 | +279,345 | 0.30% | 19,352,280 |
| 2021-10-12 | 2021-10-08 | 4.751 | 3,940,768 | -41,902 | 0.28% | 18,723,032 |
| 2021-10-11 | 2021-10-07 | 4.751 | 3,982,670 | +175,589 | 0.28% | 18,922,113 |
| 2021-10-08 | 2021-10-06 | 4.736 | 3,807,081 | +486,858 | 0.27% | 18,030,630 |
| 2021-10-07 | 2021-10-05 | 4.691 | 3,320,223 | -60,525 | 0.23% | 15,575,072 |
| 2021-10-06 | 2021-10-04 | 4.691 | 3,380,748 | -70,501 | 0.24% | 15,858,993 |
| 2021-10-05 | 2021-09-30 | 4.601 | 3,451,249 | +53,209 | 0.24% | 15,878,371 |
| 2021-10-04 | 2021-09-29 | 4.646 | 3,398,040 | -951,769 | 0.24% | 15,786,839 |
| 2021-09-30 | 2021-09-28 | 4.871 | 4,349,809 | +125,705 | 0.30% | 21,189,632 |
| 2021-09-29 | 2021-09-27 | 4.796 | 4,224,104 | -79,813 | 0.30% | 20,259,723 |
| 2021-09-28 | 2021-09-24 | 5.112 | 4,303,917 | +287,992 | 0.30% | 22,001,436 |
| 2021-09-27 | 2021-09-23 | 5.142 | 4,015,925 | +25,274 | 0.28% | 20,649,994 |
| 2021-09-24 | 2021-09-21 | 5.037 | 3,990,651 | -87,794 | 0.28% | 20,100,034 |
| 2021-09-23 | 2021-09-20 | 4.977 | 4,078,445 | +12,637 | 0.29% | 20,296,952 |
| 2021-09-21 | 2021-09-17 | 5.292 | 4,065,808 | +61,190 | 0.29% | 21,517,795 |
| 2021-09-20 | 2021-09-16 | 5.187 | 4,004,618 | +830,054 | 0.28% | 20,772,483 |
| 2021-09-17 | 2021-09-15 | 5.187 | 3,174,564 | +11,972 | 0.22% | 16,466,883 |
| 2021-09-16 | 2021-09-14 | 5.142 | 3,162,592 | -107,741 | 0.22% | 16,262,133 |
| 2021-09-15 | 2021-09-13 | 5.202 | 3,270,333 | -144,993 | 0.23% | 17,012,820 |
| 2021-09-14 | 2021-09-10 | 5.067 | 3,415,326 | +71,831 | 0.24% | 17,304,948 |
| 2021-09-13 | 2021-09-09 | 4.992 | 3,343,495 | +1,308,975 | 0.23% | 16,689,641 |
| 2021-09-10 | 2021-09-08 | 5.112 | 2,034,520 | -183,570 | 0.14% | 10,400,378 |
| 2021-09-09 | 2021-09-07 | 5.202 | 2,218,090 | -95,110 | 0.16% | 11,538,876 |
| 2021-09-08 | 2021-09-06 | 4.962 | 2,313,200 | -122,713 | 0.16% | 11,477,184 |
| 2021-09-07 | 2021-09-03 | 4.977 | 2,435,913 | -415,359 | 0.17% | 12,122,662 |
| 2021-09-06 | 2021-09-02 | 4.811 | 2,851,272 | +8,646 | 0.20% | 13,718,191 |
| 2021-09-03 | 2021-09-01 | 4.811 | 2,842,626 | -66,510 | 0.20% | 13,676,593 |
| 2021-09-02 | 2021-08-31 | 4.766 | 2,909,136 | +18,623 | 0.20% | 13,865,372 |
| 2021-09-01 | 2021-08-30 | 4.766 | 2,890,513 | +55,203 | 0.20% | 13,776,612 |
| 2021-08-31 | 2021-08-27 | 4.781 | 2,835,310 | +45,893 | 0.20% | 13,556,135 |
| 2021-08-30 | 2021-08-26 | 4.826 | 2,789,417 | -72,497 | 0.20% | 13,462,531 |
| 2021-08-27 | 2021-08-25 | 4.781 | 2,861,914 | -199,532 | 0.20% | 13,683,334 |
| 2021-08-26 | 2021-08-24 | 4.285 | 3,061,446 | -200,863 | 0.21% | 13,118,364 |
| 2021-08-25 | 2021-08-23 | 4.120 | 3,262,309 | +348,517 | 0.23% | 13,439,524 |
| 2021-08-24 | 2021-08-20 | 3.954 | 2,913,792 | +174,258 | 0.20% | 11,521,858 |
| 2021-08-23 | 2021-08-19 | 4.210 | 2,739,534 | -305,950 | 0.19% | 11,533,018 |
| 2021-08-20 | 2021-08-18 | 4.345 | 3,045,484 | -19,953 | 0.21% | 13,233,124 |
| 2021-08-19 | 2021-08-17 | 4.270 | 3,065,437 | -93,780 | 0.21% | 13,089,377 |
| 2021-08-18 | 2021-08-16 | 4.390 | 3,159,217 | -37,246 | 0.22% | 13,869,811 |
| 2021-08-17 | 2021-08-13 | 4.465 | 3,196,463 | +23,279 | 0.22% | 14,273,627 |
| 2021-08-16 | 2021-08-12 | 4.541 | 3,173,184 | -106,417 | 0.22% | 14,408,223 |
| 2021-08-13 | 2021-08-11 | 4.360 | 3,279,601 | +406,380 | 0.23% | 14,299,710 |
| 2021-08-12 | 2021-08-10 | 4.375 | 2,873,221 | +19,288 | 0.20% | 12,571,012 |
| 2021-08-11 | 2021-08-09 | 4.345 | 2,853,933 | -104,421 | 0.20% | 12,400,804 |
| 2021-08-10 | 2021-08-06 | 4.315 | 2,958,354 | +46,557 | 0.21% | 12,765,572 |
| 2021-08-09 | 2021-08-05 | 4.270 | 2,911,797 | +103,092 | 0.20% | 12,433,336 |
| 2021-08-06 | 2021-08-04 | 4.300 | 2,808,705 | -2,661 | 0.20% | 12,077,593 |
| 2021-08-05 | 2021-08-03 | 4.420 | 2,811,366 | -142,333 | 0.20% | 12,427,190 |
| 2021-08-04 | 2021-08-02 | 4.390 | 2,953,699 | +292,648 | 0.21% | 12,967,532 |
| 2021-08-03 | 2021-07-30 | 4.315 | 2,661,051 | +222,145 | 0.19% | 11,482,682 |
| 2021-08-02 | 2021-07-29 | 4.300 | 2,438,906 | +365,144 | 0.17% | 10,487,436 |
| 2021-07-30 | 2021-07-28 | 4.330 | 2,073,762 | +1,004,313 | 0.15% | 8,979,654 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,069,449 | -230,128 | 0.07% | 4,727,327 |
| 2021-07-28 | 2021-07-26 | 4.526 | 1,299,577 | -103,091 | 0.09% | 5,881,346 |
| 2021-07-27 | 2021-07-23 | 4.661 | 1,402,668 | -12,637 | 0.10% | 6,537,697 |
| 2021-07-26 | 2021-07-22 | 4.871 | 1,415,305 | -28,600 | 0.10% | 6,894,508 |
| 2021-07-23 | 2021-07-21 | 4.766 | 1,443,905 | -268,281 | 0.10% | 6,881,864 |
| 2021-07-22 | 2021-07-20 | 4.781 | 1,712,186 | -190,886 | 0.12% | 8,186,274 |
| 2021-07-21 | 2021-07-19 | 4.736 | 1,903,072 | +58,530 | 0.13% | 9,013,096 |
| 2021-07-20 | 2021-07-16 | 4.856 | 1,844,542 | -26,605 | 0.13% | 8,957,757 |
| 2021-07-19 | 2021-07-15 | 4.962 | 1,871,147 | -67,175 | 0.13% | 9,283,892 |
| 2021-07-16 | 2021-07-14 | 4.886 | 1,938,322 | -62,521 | 0.14% | 9,471,473 |
| 2021-07-15 | 2021-07-13 | 5.037 | 2,000,843 | +210,174 | 0.14% | 10,077,807 |
| 2021-07-14 | 2021-07-12 | 4.992 | 1,790,669 | +95,111 | 0.13% | 8,938,438 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,695,558 | +205,518 | 0.12% | 8,514,661 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,490,040 | -46,558 | 0.10% | 7,460,199 |
| 2021-07-09 | 2021-07-07 | 4.736 | 1,536,598 | +51,945 | 0.11% | 7,277,447 |
| 2021-07-08 | 2021-07-06 | 4.631 | 1,484,653 | -177,583 | 0.10% | 6,875,177 |
| 2021-07-07 | 2021-07-05 | 4.631 | 1,662,236 | -1,806,299 | 0.12% | 7,697,534 |
| 2021-07-06 | 2021-07-02 | 4.706 | 3,468,535 | -44,562 | 0.24% | 16,322,950 |
| 2021-07-05 | 2021-06-30 | 4.856 | 3,513,097 | -2,527 | 0.25% | 17,060,859 |
| 2021-07-02 | 2021-06-29 | 4.766 | 3,515,624 | +181,574 | 0.25% | 16,755,983 |
| 2021-06-30 | 2021-06-28 | 4.962 | 3,334,050 | -193,680 | 0.23% | 16,542,238 |
| 2021-06-29 | 2021-06-25 | 5.007 | 3,527,730 | +21,949 | 0.25% | 17,662,322 |
| 2021-06-28 | 2021-06-24 | 5.007 | 3,505,781 | -249,415 | 0.25% | 17,552,430 |
| 2021-06-25 | 2021-06-23 | 4.962 | 3,755,196 | +601,257 | 0.26% | 18,631,798 |
| 2021-06-24 | 2021-06-22 | 4.962 | 3,153,939 | +214,164 | 0.22% | 15,648,599 |
| 2021-06-23 | 2021-06-21 | 4.962 | 2,939,775 | -1,995 | 0.21% | 14,586,002 |
| 2021-06-22 | 2021-06-18 | 4.962 | 2,941,770 | +262,098 | 0.21% | 14,595,900 |
| 2021-06-21 | 2021-06-17 | 4.992 | 2,679,672 | +8,646 | 0.19% | 13,376,052 |
| 2021-06-18 | 2021-06-16 | 4.962 | 2,671,026 | -251,411 | 0.19% | 13,252,575 |
| 2021-06-17 | 2021-06-15 | 5.561 | 2,922,437 | -234,117 | 0.20% | 16,252,211 |
| 2021-06-16 | 2021-06-11 | 5.890 | 3,156,554 | -113,357 | 0.22% | 18,592,596 |
| 2021-06-15 | 2021-06-10 | 5.827 | 3,269,911 | +673,463 | 0.24% | 19,055,389 |
| 2021-06-11 | 2021-06-09 | 5.749 | 2,596,448 | +638 | 0.19% | 14,927,416 |
| 2021-06-10 | 2021-06-08 | 5.796 | 2,595,810 | +96,721 | 0.19% | 15,045,741 |
| 2021-06-09 | 2021-06-07 | 5.765 | 2,499,089 | +117,128 | 0.18% | 14,406,832 |
| 2021-06-08 | 2021-06-04 | 5.765 | 2,381,961 | +98,306 | 0.17% | 13,731,609 |
| 2021-06-07 | 2021-06-03 | 5.968 | 2,283,655 | +28,726 | 0.17% | 13,629,955 |
| 2021-06-04 | 2021-06-02 | 5.921 | 2,254,929 | +506,214 | 0.16% | 13,352,532 |
| 2021-06-03 | 2021-06-01 | 5.734 | 1,748,715 | +20,427 | 0.13% | 10,026,263 |
| 2021-06-02 | 2021-05-31 | 5.640 | 1,728,288 | -100,221 | 0.13% | 9,746,699 |
| 2021-06-01 | 2021-05-28 | 5.765 | 1,828,509 | -36,386 | 0.13% | 10,541,050 |
| 2021-05-31 | 2021-05-27 | 5.796 | 1,864,895 | -50,430 | 0.14% | 10,809,238 |
| 2021-05-28 | 2021-05-26 | 5.593 | 1,915,325 | -98,945 | 0.14% | 10,711,484 |
| 2021-05-27 | 2021-05-25 | 5.561 | 2,014,270 | -636,438 | 0.15% | 11,201,727 |
| 2021-05-26 | 2021-05-24 | 5.655 | 2,650,708 | +125,117 | 0.19% | 14,990,221 |
| 2021-05-25 | 2021-05-21 | 5.687 | 2,525,591 | +35,110 | 0.18% | 14,361,791 |
| 2021-05-24 | 2021-05-20 | 5.593 | 2,490,481 | -114,904 | 0.18% | 13,928,053 |
| 2021-05-21 | 2021-05-18 | 5.906 | 2,605,385 | -97,030 | 0.19% | 15,386,938 |
| 2021-05-20 | 2021-05-17 | 5.906 | 2,702,415 | +512,598 | 0.20% | 15,959,980 |
| 2021-05-18 | 2021-05-14 | 5.655 | 2,189,817 | -30,641 | 0.16% | 12,383,801 |
| 2021-05-17 | 2021-05-13 | 5.765 | 2,220,458 | -638 | 0.16% | 12,800,571 |
| 2021-05-14 | 2021-05-12 | 6.000 | 2,221,096 | -483,234 | 0.16% | 13,326,161 |
| 2021-05-13 | 2021-05-11 | 5.718 | 2,704,330 | -666,441 | 0.20% | 15,462,920 |
| 2021-05-12 | 2021-05-10 | 5.843 | 3,370,771 | +32,557 | 0.25% | 19,695,955 |
| 2021-05-11 | 2021-05-07 | 5.702 | 3,338,214 | +68,303 | 0.24% | 19,035,071 |
| 2021-05-10 | 2021-05-06 | 5.749 | 3,269,911 | -67,665 | 0.24% | 18,799,268 |
| 2021-05-07 | 2021-05-05 | 5.796 | 3,337,576 | +48,515 | 0.24% | 19,345,138 |
| 2021-05-06 | 2021-05-04 | 5.812 | 3,289,061 | -104,052 | 0.24% | 19,115,462 |
| 2021-05-05 | 2021-05-03 | 5.655 | 3,393,113 | +383,650 | 0.25% | 19,188,652 |
| 2021-05-04 | 2021-04-30 | 5.561 | 3,009,463 | -35,482 | 0.22% | 16,736,179 |
| 2021-05-03 | 2021-04-29 | 5.687 | 3,044,945 | -19,150 | 0.22% | 17,315,101 |
| 2021-04-30 | 2021-04-28 | 5.624 | 3,064,095 | -167,887 | 0.22% | 17,231,998 |
| 2021-04-29 | 2021-04-27 | 5.671 | 3,231,982 | +411,099 | 0.24% | 18,328,058 |
| 2021-04-28 | 2021-04-26 | 5.483 | 2,820,883 | +22,981 | 0.21% | 15,466,501 |
| 2021-04-27 | 2021-04-23 | 5.467 | 2,797,902 | +264,651 | 0.20% | 15,296,669 |
| 2021-04-26 | 2021-04-22 | 5.326 | 2,533,251 | +264,916 | 0.19% | 13,492,614 |
| 2021-04-23 | 2021-04-21 | 5.170 | 2,268,335 | +56,814 | 0.17% | 11,726,275 |
| 2021-04-22 | 2021-04-20 | 5.279 | 2,211,521 | +71,495 | 0.16% | 11,675,082 |
| 2021-04-21 | 2021-04-19 | 5.279 | 2,140,026 | -81,443 | 0.16% | 11,297,644 |
| 2021-04-20 | 2021-04-16 | 5.201 | 2,221,469 | -1,177,762 | 0.16% | 11,553,599 |
| 2021-04-19 | 2021-04-15 | 5.091 | 3,399,231 | -67,027 | 0.25% | 17,306,251 |
| 2021-04-16 | 2021-04-14 | 4.888 | 3,466,258 | +924,974 | 0.25% | 16,941,600 |
| 2021-04-15 | 2021-04-13 | 4.950 | 2,541,284 | +1,491,278 | 0.19% | 12,579,959 |
| 2021-04-14 | 2021-04-12 | 4.794 | 1,050,006 | +637,076 | 0.08% | 5,033,292 |
| 2021-04-13 | 2021-04-09 | 5.060 | 412,930 | -35,747 | 0.03% | 2,089,382 |
| 2021-04-12 | 2021-04-08 | 5.091 | 448,677 | -2,090,958 | 0.03% | 2,284,316 |
| 2021-04-09 | 2021-04-07 | 5.123 | 2,539,635 | +674,740 | 0.19% | 13,009,422 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,864,895 | +763,300 | 0.14% | 8,939,532 |
| 2021-04-07 | 2021-03-31 | 4.512 | 1,101,595 | +71,581 | 0.08% | 4,969,966 |
| 2021-04-01 | 2021-03-30 | 4.433 | 1,030,014 | +390,034 | 0.08% | 4,566,343 |
| 2021-03-31 | 2021-03-29 | 4.621 | 639,980 | +84,262 | 0.05% | 2,957,518 |
| 2021-03-30 | 2021-03-26 | 4.449 | 555,718 | -753,895 | 0.04% | 2,472,360 |
| 2021-03-29 | 2021-03-25 | 4.527 | 1,309,613 | -394,417 | 0.10% | 5,928,977 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,704,030 | -385,566 | 0.12% | 7,207,422 |
| 2021-03-25 | 2021-03-23 | 4.825 | 2,089,596 | +36,387 | 0.15% | 10,082,123 |
| 2021-03-24 | 2021-03-22 | 5.044 | 2,053,209 | +118,800 | 0.15% | 10,356,857 |
| 2021-03-23 | 2021-03-19 | 5.170 | 1,934,409 | -502,396 | 0.14% | 10,000,028 |
| 2021-03-22 | 2021-03-18 | 5.248 | 2,436,805 | +757,087 | 0.18% | 12,788,056 |
| 2021-03-19 | 2021-03-17 | 5.044 | 1,679,718 | +725,960 | 0.12% | 8,472,883 |
| 2021-03-18 | 2021-03-16 | 5.029 | 953,758 | +101,215 | 0.07% | 4,796,033 |
| 2021-03-17 | 2021-03-15 | 4.888 | 852,543 | +111,073 | 0.06% | 4,166,869 |
| 2021-03-16 | 2021-03-12 | 4.950 | 741,470 | +76,092 | 0.05% | 3,670,453 |
| 2021-03-15 | 2021-03-11 | 5.029 | 665,378 | +72,225 | 0.05% | 3,345,896 |
| 2021-03-12 | 2021-03-10 | 4.715 | 593,153 | -203,369 | 0.04% | 2,796,869 |
| 2021-03-11 | 2021-03-09 | 4.637 | 796,522 | -140,182 | 0.06% | 3,693,418 |
| 2021-03-10 | 2021-03-08 | 4.590 | 936,704 | +126,266 | 0.07% | 4,299,411 |
| 2021-03-09 | 2021-03-05 | 4.684 | 810,438 | -287,259 | 0.06% | 3,796,033 |
| 2021-03-08 | 2021-03-04 | 4.747 | 1,097,697 | -196,245 | 0.08% | 5,210,316 |
| 2021-03-05 | 2021-03-03 | 4.919 | 1,293,942 | +602,605 | 0.09% | 6,364,780 |
| 2021-03-04 | 2021-03-02 | 4.512 | 691,337 | -526,003 | 0.05% | 3,119,042 |
| 2021-03-03 | 2021-03-01 | 4.496 | 1,217,340 | +105,329 | 0.09% | 5,473,092 |
| 2021-03-02 | 2021-02-26 | 4.371 | 1,112,011 | -392,588 | 0.08% | 4,860,179 |
| 2021-03-01 | 2021-02-25 | 4.574 | 1,504,599 | +363,862 | 0.11% | 6,882,442 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,140,737 | -347,903 | 0.08% | 5,003,599 |
| 2021-02-25 | 2021-02-23 | 4.496 | 1,488,640 | +492,171 | 0.11% | 6,692,841 |
| 2021-02-24 | 2021-02-22 | 4.574 | 996,469 | -912,207 | 0.07% | 4,558,118 |
| 2021-02-23 | 2021-02-19 | 4.653 | 1,908,676 | +1,124,778 | 0.14% | 8,880,300 |
| 2021-02-22 | 2021-02-18 | 4.527 | 783,898 | -293,004 | 0.06% | 3,548,921 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,076,902 | +64,474 | 0.08% | 5,010,391 |
| 2021-02-18 | 2021-02-16 | 4.621 | 1,012,428 | +420,036 | 0.07% | 4,678,699 |
| 2021-02-17 | 2021-02-11 | 4.449 | 592,392 | -919,410 | 0.04% | 2,635,521 |
| 2021-02-16 | 2021-02-09 | 4.371 | 1,511,802 | +64,474 | 0.11% | 6,607,514 |
| 2021-02-10 | 2021-02-08 | 4.183 | 1,447,328 | +33,833 | 0.11% | 6,053,648 |
| 2021-02-09 | 2021-02-05 | 4.245 | 1,413,495 | +181,292 | 0.10% | 6,000,708 |
| 2021-02-08 | 2021-02-04 | 4.151 | 1,232,203 | +180,016 | 0.09% | 5,115,253 |
| 2021-02-05 | 2021-02-03 | 4.355 | 1,052,187 | +66,388 | 0.08% | 4,582,228 |
| 2021-02-04 | 2021-02-02 | 4.339 | 985,799 | -287,259 | 0.07% | 4,277,668 |
| 2021-02-03 | 2021-02-01 | 4.183 | 1,273,058 | -52,983 | 0.09% | 5,324,740 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,326,041 | +863,054 | 0.10% | 5,421,712 |
| 2021-02-01 | 2021-01-28 | 4.245 | 462,987 | -538,770 | 0.03% | 1,965,518 |
| 2021-01-29 | 2021-01-27 | 4.449 | 1,001,757 | -697,726 | 0.07% | 4,456,764 |
| 2021-01-28 | 2021-01-26 | 4.402 | 1,699,483 | +285,860 | 0.12% | 7,481,042 |
| 2021-01-27 | 2021-01-25 | 4.449 | 1,413,623 | -630,055 | 0.10% | 6,289,135 |
| 2021-01-26 | 2021-01-22 | 4.574 | 2,043,678 | -1,009,108 | 0.15% | 9,348,335 |
| 2021-01-25 | 2021-01-21 | 4.778 | 3,052,786 | -202,997 | 0.22% | 14,585,965 |
| 2021-01-22 | 2021-01-20 | 4.621 | 3,255,783 | +298,750 | 0.24% | 15,045,839 |
| 2021-01-21 | 2021-01-19 | 4.621 | 2,957,033 | -633,247 | 0.22% | 13,665,236 |
| 2021-01-20 | 2021-01-18 | 4.574 | 3,590,280 | +1,108,181 | 0.26% | 16,422,910 |
| 2021-01-19 | 2021-01-15 | 4.230 | 2,482,099 | +1,646,313 | 0.18% | 10,498,369 |
| 2021-01-18 | 2021-01-14 | 4.480 | 835,786 | -180,654 | 0.06% | 3,744,554 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,016,440 | +47,239 | 0.07% | 4,665,394 |
| 2021-01-14 | 2021-01-12 | 4.496 | 969,201 | +308,962 | 0.07% | 4,357,473 |
| 2021-01-13 | 2021-01-11 | 4.465 | 660,239 | -568,134 | 0.05% | 2,947,712 |
| 2021-01-12 | 2021-01-08 | 4.637 | 1,228,373 | -3,006,107 | 0.09% | 5,695,881 |
| 2021-01-11 | 2021-01-07 | 4.621 | 4,234,480 | -614,734 | 0.31% | 19,568,659 |
| 2021-01-08 | 2021-01-06 | 4.637 | 4,849,214 | -1,473,319 | 0.35% | 22,485,472 |
| 2021-01-07 | 2021-01-05 | 4.841 | 6,322,533 | +1,081,015 | 0.46% | 30,604,729 |
| 2021-01-06 | 2021-01-04 | 4.480 | 5,241,518 | +4,154,402 | 0.38% | 23,483,459 |
| 2021-01-05 | 2020-12-31 | 4.418 | 1,087,116 | -261,447 | 0.08% | 4,802,462 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,348,563 | -594,447 | 0.10% | 5,999,686 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,943,010 | +102,775 | 0.14% | 8,674,788 |
| 2020-12-29 | 2020-12-24 | 4.245 | 1,840,235 | +188,952 | 0.13% | 7,812,347 |
| 2020-12-28 | 2020-12-22 | 4.214 | 1,651,283 | +7,661 | 0.12% | 6,958,454 |
| 2020-12-23 | 2020-12-21 | 4.308 | 1,643,622 | +33,194 | 0.12% | 7,080,658 |
| 2020-12-22 | 2020-12-18 | 4.355 | 1,610,428 | -860,500 | 0.12% | 7,013,343 |
| 2020-12-21 | 2020-12-17 | 4.371 | 2,470,928 | +1,053,921 | 0.18% | 10,799,490 |
| 2020-12-18 | 2020-12-16 | 4.277 | 1,417,007 | -194,059 | 0.10% | 6,060,014 |
| 2020-12-17 | 2020-12-15 | 4.324 | 1,611,066 | -29,365 | 0.12% | 6,965,645 |
| 2020-12-16 | 2020-12-14 | 4.198 | 1,640,431 | -3,830 | 0.12% | 6,887,026 |
| 2020-12-15 | 2020-12-11 | 4.120 | 1,644,261 | +369,046 | 0.12% | 6,774,316 |
| 2020-12-14 | 2020-12-10 | 4.324 | 1,275,215 | -15,320 | 0.09% | 5,513,552 |
| 2020-12-11 | 2020-12-09 | 4.245 | 1,290,535 | +240,727 | 0.09% | 5,478,706 |
| 2020-12-10 | 2020-12-08 | 4.433 | 1,049,808 | -255,126 | 0.08% | 4,654,095 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,304,934 | +550,401 | 0.10% | 5,662,488 |
| 2020-12-08 | 2020-12-04 | 4.543 | 754,533 | -152,574 | 0.06% | 3,427,798 |
| 2020-12-07 | 2020-12-03 | 4.465 | 907,107 | +139,161 | 0.07% | 4,049,882 |
| 2020-12-04 | 2020-12-02 | 4.480 | 767,946 | -230,438 | 0.06% | 3,440,612 |
| 2020-12-03 | 2020-12-01 | 4.480 | 998,384 | -238,321 | 0.07% | 4,473,038 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,236,705 | +213,848 | 0.09% | 5,327,675 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,022,857 | -1,006,260 | 0.07% | 4,742,918 |
| 2020-11-30 | 2020-11-26 | 4.543 | 2,029,117 | +1,036,263 | 0.15% | 9,218,156 |
| 2020-11-27 | 2020-11-25 | 4.574 | 992,854 | +85,539 | 0.07% | 4,541,582 |
| 2020-11-26 | 2020-11-24 | 4.747 | 907,315 | -282,152 | 0.07% | 4,306,651 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,189,467 | -172,356 | 0.09% | 5,496,843 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,361,823 | +104,690 | 0.10% | 6,250,680 |
| 2020-11-23 | 2020-11-19 | 4.449 | 1,257,133 | +128,948 | 0.09% | 5,592,919 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,128,185 | +202,358 | 0.08% | 4,948,543 |
| 2020-11-19 | 2020-11-17 | 4.480 | 925,827 | -2,620,275 | 0.07% | 4,147,963 |
| 2020-11-18 | 2020-11-16 | 4.026 | 3,546,102 | -1,737,597 | 0.26% | 14,276,551 |
| 2020-11-17 | 2020-11-13 | 3.916 | 5,283,699 | +311,516 | 0.39% | 20,692,694 |
| 2020-11-16 | 2020-11-12 | 3.854 | 4,972,183 | +2,018,308 | 0.36% | 19,161,132 |
| 2020-11-13 | 2020-11-11 | 3.932 | 2,953,875 | +1,062,600 | 0.22% | 11,614,614 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,891,275 | +611,091 | 0.14% | 7,643,871 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,280,184 | -343,764 | 0.09% | 5,494,927 |
| 2020-11-10 | 2020-11-06 | 4.057 | 1,623,948 | -906,912 | 0.12% | 6,588,868 |
| 2020-11-09 | 2020-11-05 | 4.042 | 2,530,860 | -6,020,497 | 0.18% | 10,228,849 |
| 2020-11-06 | 2020-11-04 | 3.822 | 8,551,357 | +367,691 | 0.62% | 32,686,154 |
| 2020-11-05 | 2020-11-03 | 3.901 | 8,183,666 | +218,955 | 0.60% | 31,921,714 |
| 2020-11-04 | 2020-11-02 | 3.728 | 7,964,711 | +1,217,340 | 0.58% | 29,695,178 |
| 2020-11-03 | 2020-10-30 | 3.587 | 6,747,371 | +494,063 | 0.49% | 24,205,220 |
| 2020-11-02 | 2020-10-29 | 3.431 | 6,253,308 | -1,104,989 | 0.46% | 21,453,240 |
| 2020-10-30 | 2020-10-28 | 3.384 | 7,358,297 | +263,001 | 0.54% | 24,898,318 |
| 2020-10-29 | 2020-10-27 | 3.399 | 7,095,296 | -119,372 | 0.52% | 24,119,550 |
| 2020-10-28 | 2020-10-23 | 3.509 | 7,214,668 | -337,057 | 0.53% | 25,316,480 |
| 2020-10-27 | 2020-10-22 | 3.525 | 7,551,725 | -350,456 | 0.55% | 26,617,523 |
| 2020-10-23 | 2020-10-21 | 3.478 | 7,902,181 | +563,028 | 0.58% | 27,481,403 |
| 2020-10-22 | 2020-10-20 | 3.509 | 7,339,153 | +6,582,698 | 0.54% | 25,753,302 |
| 2020-10-21 | 2020-10-19 | 3.446 | 756,455 | +67,666 | 0.06% | 2,607,022 |
| 2020-10-20 | 2020-10-16 | 3.556 | 688,789 | +638 | 0.05% | 2,449,351 |
| 2020-10-19 | 2020-10-15 | 3.525 | 688,151 | +1,277 | 0.05% | 2,425,522 |
| 2020-10-16 | 2020-10-14 | 3.305 | 686,874 | -417,477 | 0.05% | 2,270,380 |
| 2020-10-15 | 2020-10-12 | 3.274 | 1,104,351 | +116,180 | 0.08% | 3,615,700 |
| 2020-10-14 | 2020-10-09 | 3.133 | 988,171 | +398,333 | 0.07% | 3,096,001 |
| 2020-10-12 | 2020-10-08 | 3.274 | 589,838 | +54,327 | 0.04% | 1,931,159 |
| 2020-10-09 | 2020-10-07 | 3.211 | 535,511 | -164,275 | 0.04% | 1,719,734 |
| 2020-10-08 | 2020-10-06 | 3.102 | 699,786 | +99,264 | 0.05% | 2,170,548 |
| 2020-10-07 | 2020-10-05 | 3.008 | 600,522 | +23,518 | 0.04% | 1,806,214 |
| 2020-10-06 | 2020-09-30 | 2.898 | 577,004 | -202,358 | 0.04% | 1,672,205 |
| 2020-10-05 | 2020-09-29 | 2.914 | 779,362 | +132,778 | 0.06% | 2,270,864 |
| 2020-09-30 | 2020-09-28 | 3.008 | 646,584 | +54,260 | 0.05% | 1,944,756 |
| 2020-09-29 | 2020-09-25 | 2.976 | 592,324 | -103,413 | 0.04% | 1,762,998 |
| 2020-09-28 | 2020-09-24 | 2.961 | 695,737 | +247,042 | 0.05% | 2,059,899 |
| 2020-09-25 | 2020-09-23 | 3.102 | 448,695 | -207,464 | 0.03% | 1,391,731 |
| 2020-09-24 | 2020-09-22 | 3.149 | 656,159 | -521,535 | 0.05% | 2,066,066 |
| 2020-09-23 | 2020-09-21 | 3.117 | 1,177,694 | +397,526 | 0.09% | 3,671,339 |
| 2020-09-22 | 2020-09-18 | 2.929 | 780,168 | +253,594 | 0.06% | 2,285,434 |
| 2020-09-21 | 2020-09-17 | 2.945 | 526,574 | +68,304 | 0.04% | 1,550,802 |
| 2020-09-18 | 2020-09-16 | 2.961 | 458,270 | -188,382 | 0.03% | 1,356,820 |
| 2020-09-17 | 2020-09-15 | 2.961 | 646,652 | +180,016 | 0.05% | 1,914,571 |
| 2020-09-16 | 2020-09-14 | 2.961 | 466,636 | -342,373 | 0.03% | 1,381,589 |
| 2020-09-15 | 2020-09-11 | 2.961 | 809,009 | -328,113 | 0.06% | 2,395,268 |
| 2020-09-14 | 2020-09-10 | 3.008 | 1,137,122 | -1,056,317 | 0.08% | 3,420,166 |
| 2020-09-11 | 2020-09-09 | 2.961 | 2,193,439 | -26,173 | 0.16% | 6,494,210 |
| 2020-09-10 | 2020-09-08 | 2.914 | 2,219,612 | +217,679 | 0.16% | 6,467,389 |
| 2020-09-09 | 2020-09-07 | 2.961 | 2,001,933 | +33,194 | 0.15% | 5,927,210 |
| 2020-09-08 | 2020-09-04 | 2.914 | 1,968,739 | +1,306,709 | 0.14% | 5,736,408 |
| 2020-09-07 | 2020-09-03 | 2.961 | 662,030 | -3,322,628 | 0.05% | 1,960,101 |
| 2020-09-04 | 2020-09-02 | 3.274 | 3,984,658 | -207,465 | 0.29% | 13,045,967 |
| 2020-09-03 | 2020-09-01 | 3.008 | 4,192,123 | +1,089,669 | 0.31% | 12,608,813 |
| 2020-09-02 | 2020-08-31 | 2.882 | 3,102,454 | +2,470,427 | 0.23% | 8,942,565 |
| 2020-09-01 | 2020-08-28 | 2.726 | 632,027 | -702,251 | 0.05% | 1,722,756 |
| 2020-08-31 | 2020-08-27 | 2.741 | 1,334,278 | -313,886 | 0.10% | 3,657,828 |
| 2020-08-28 | 2020-08-26 | 2.663 | 1,648,164 | +26,811 | 0.12% | 4,389,230 |
| 2020-08-27 | 2020-08-25 | 2.600 | 1,621,353 | +6,383 | 0.12% | 4,216,233 |
| 2020-08-26 | 2020-08-24 | 2.600 | 1,614,970 | -268,108 | 0.12% | 4,199,635 |
| 2020-08-25 | 2020-08-21 | 2.585 | 1,883,078 | -371,522 | 0.14% | 4,867,335 |
| 2020-08-24 | 2020-08-20 | 2.569 | 2,254,600 | -414,929 | 0.16% | 5,792,317 |
| 2020-08-21 | 2020-08-19 | 2.600 | 2,669,529 | -376,629 | 0.19% | 6,941,953 |
| 2020-08-20 | 2020-08-18 | 2.585 | 3,046,158 | -2,399,633 | 0.22% | 7,873,636 |
| 2020-08-19 | 2020-08-17 | 2.600 | 5,445,791 | +1,156,057 | 0.40% | 14,161,459 |
| 2020-08-18 | 2020-08-14 | 2.538 | 4,289,734 | +1,179,677 | 0.31% | 10,886,401 |
| 2020-08-17 | 2020-08-13 | 2.553 | 3,110,057 | +735,383 | 0.23% | 7,941,360 |
| 2020-08-14 | 2020-08-12 | 2.553 | 2,374,674 | +330,667 | 0.17% | 6,063,600 |
| 2020-08-13 | 2020-08-11 | 2.553 | 2,044,007 | +229,807 | 0.15% | 5,219,260 |
| 2020-08-12 | 2020-08-10 | 2.569 | 1,814,200 | +317,900 | 0.13% | 4,660,880 |
| 2020-08-11 | 2020-08-07 | 2.522 | 1,496,300 | -302,579 | 0.11% | 3,773,840 |
| 2020-08-10 | 2020-08-06 | 2.553 | 1,798,879 | +102,775 | 0.13% | 4,593,339 |
| 2020-08-07 | 2020-08-05 | 2.569 | 1,696,104 | -101,499 | 0.12% | 4,357,479 |
| 2020-08-06 | 2020-08-04 | 2.585 | 1,797,603 | +607,713 | 0.13% | 4,646,401 |
| 2020-08-05 | 2020-08-03 | 2.538 | 1,189,890 | +567,496 | 0.09% | 3,019,679 |
| 2020-08-04 | 2020-07-31 | 2.538 | 622,394 | -38,459 | 0.05% | 1,579,499 |
| 2020-08-03 | 2020-07-30 | 2.491 | 660,853 | +187,554 | 0.05% | 1,646,042 |
| 2020-07-31 | 2020-07-29 | 2.569 | 473,299 | +46,083 | 0.03% | 1,215,957 |
| 2020-07-30 | 2020-07-28 | 2.569 | 427,216 | -82,986 | 0.03% | 1,097,565 |
| 2020-07-29 | 2020-07-27 | 2.553 | 510,202 | +236,829 | 0.04% | 1,302,773 |
| 2020-07-28 | 2020-07-24 | 2.553 | 273,373 | -210,018 | 0.02% | 698,043 |
| 2020-07-27 | 2020-07-23 | 2.632 | 483,391 | +168,740 | 0.04% | 1,272,175 |
| 2020-07-24 | 2020-07-22 | 2.647 | 314,651 | +46,600 | 0.02% | 833,019 |
| 2020-07-23 | 2020-07-21 | 2.694 | 268,051 | -388,814 | 0.02% | 722,245 |
| 2020-07-22 | 2020-07-20 | 2.694 | 656,865 | +372,159 | 0.05% | 1,769,879 |
| 2020-07-21 | 2020-07-17 | 2.616 | 284,706 | +17,236 | 0.02% | 744,821 |
| 2020-07-20 | 2020-07-16 | 2.663 | 267,470 | -510,778 | 0.02% | 712,300 |
| 2020-07-17 | 2020-07-15 | 2.710 | 778,248 | -408,546 | 0.06% | 2,109,129 |
| 2020-07-16 | 2020-07-14 | 2.804 | 1,186,794 | -651,121 | 0.09% | 3,327,877 |
| 2020-07-15 | 2020-07-13 | 2.867 | 1,837,915 | +234,276 | 0.13% | 5,268,846 |
| 2020-07-14 | 2020-07-10 | 2.757 | 1,603,639 | -1,404,281 | 0.12% | 4,421,384 |
| 2020-07-13 | 2020-07-09 | 2.820 | 3,007,920 | +2,480,921 | 0.22% | 8,481,599 |
| 2020-07-10 | 2020-07-08 | 2.835 | 526,999 | +293,362 | 0.04% | 1,494,264 |
| 2020-07-09 | 2020-07-07 | 2.773 | 233,637 | -489,550 | 0.02% | 647,819 |
| 2020-07-08 | 2020-07-06 | 2.882 | 723,187 | +229,808 | 0.05% | 2,084,526 |
| 2020-07-07 | 2020-07-03 | 2.679 | 493,379 | -35,748 | 0.04% | 1,321,648 |
| 2020-07-06 | 2020-07-02 | 2.600 | 529,127 | +301,941 | 0.04% | 1,375,964 |
| 2020-07-03 | 2020-06-30 | 2.459 | 227,186 | -688,755 | 0.02% | 558,753 |
| 2020-07-02 | 2020-06-29 | 2.428 | 915,941 | +35,109 | 0.07% | 2,224,017 |
| 2020-06-30 | 2020-06-26 | 2.491 | 880,832 | -102,775 | 0.06% | 2,193,962 |
| 2020-06-29 | 2020-06-24 | 2.506 | 983,607 | +160,865 | 0.07% | 2,465,361 |
| 2020-06-26 | 2020-06-23 | 2.600 | 822,742 | -344,710 | 0.06% | 2,139,492 |
| 2020-06-24 | 2020-06-22 | 2.694 | 1,167,452 | +225,977 | 0.09% | 3,145,621 |
| 2020-06-23 | 2020-06-19 | 2.757 | 941,475 | -40,216 | 0.07% | 2,595,735 |
| 2020-06-22 | 2020-06-18 | 2.694 | 981,691 | -243,213 | 0.07% | 2,645,101 |
| 2020-06-19 | 2020-06-17 | 2.679 | 1,224,904 | +458,338 | 0.09% | 3,281,233 |
| 2020-06-18 | 2020-06-16 | 2.679 | 766,566 | +570,592 | 0.06% | 2,053,452 |
| 2020-06-17 | 2020-06-15 | 2.663 | 195,974 | -84,901 | 0.01% | 521,899 |
| 2020-06-16 | 2020-06-12 | 2.632 | 280,875 | +92,561 | 0.02% | 739,199 |
| 2020-06-15 | 2020-06-11 | 2.663 | 188,314 | -1,776,497 | 0.01% | 501,499 |
| 2020-06-12 | 2020-06-10 | 2.741 | 1,964,811 | -2,334,458 | 0.14% | 5,386,390 |
| 2020-06-11 | 2020-06-09 | 2.773 | 4,299,269 | -2,306,178 | 0.31% | 11,920,839 |
| 2020-06-10 | 2020-06-08 | 2.679 | 6,605,447 | -259,527 | 0.48% | 17,694,458 |
| 2020-06-09 | 2020-06-05 | 2.663 | 6,864,974 | -4,925,980 | 0.50% | 18,282,129 |
| 2020-06-08 | 2020-06-04 | 2.538 | 11,790,954 | -411,100 | 0.86% | 29,922,847 |
| 2020-06-05 | 2020-06-03 | 2.980 | 12,202,054 | -380,458 | 0.89% | 36,361,027 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,582,512 | -2,322,357 | 0.92% | 36,429,565 |
| 2020-06-03 | 2020-06-01 | 2.929 | 14,904,869 | +928,457 | 1.18% | 43,658,096 |
| 2020-06-02 | 2020-05-29 | 2.709 | 13,976,412 | +8,011,785 | 1.10% | 37,862,231 |
| 2020-06-01 | 2020-05-28 | 2.624 | 5,964,627 | +2,729,559 | 0.47% | 15,653,286 |
| 2020-05-29 | 2020-05-27 | 2.692 | 3,235,068 | +953,854 | 0.26% | 8,709,056 |
| 2020-05-28 | 2020-05-26 | 2.726 | 2,281,214 | +25,987 | 0.18% | 6,218,454 |
| 2020-05-27 | 2020-05-25 | 2.726 | 2,255,227 | +136,434 | 0.18% | 6,147,615 |
| 2020-05-26 | 2020-05-22 | 2.743 | 2,118,793 | -698,853 | 0.17% | 5,811,578 |
| 2020-05-25 | 2020-05-21 | 2.844 | 2,817,646 | -938,646 | 0.22% | 8,014,681 |
| 2020-05-22 | 2020-05-20 | 2.861 | 3,756,292 | -2,504,916 | 0.30% | 10,748,221 |
| 2020-05-21 | 2020-05-19 | 2.861 | 6,261,208 | +2,715,155 | 0.49% | 17,915,765 |
| 2020-05-20 | 2020-05-18 | 2.794 | 3,546,053 | +399,260 | 0.28% | 9,906,487 |
| 2020-05-19 | 2020-05-15 | 2.828 | 3,146,793 | +421,114 | 0.25% | 8,897,647 |
| 2020-05-18 | 2020-05-14 | 2.861 | 2,725,679 | -2,734,343 | 0.22% | 7,799,234 |
| 2020-05-15 | 2020-05-13 | 2.963 | 5,460,022 | +3,691,977 | 0.43% | 16,177,931 |
| 2020-05-14 | 2020-05-12 | 3.014 | 1,768,045 | +1,720,482 | 0.14% | 5,328,486 |
| 2020-05-13 | 2020-05-11 | 2.980 | 47,563 | -1,201,029 | 0.00% | 141,733 |
| 2020-05-12 | 2020-05-08 | 2.963 | 1,248,592 | +959,170 | 0.10% | 3,699,552 |
| 2020-05-11 | 2020-05-07 | 2.963 | 289,422 | +213,214 | 0.02% | 857,551 |
| 2020-05-08 | 2020-05-06 | 3.014 | 76,208 | +74,418 | 0.01% | 229,674 |
| 2020-05-07 | 2020-05-05 | 2.946 | 1,790 | -948,541 | 0.00% | 5,273 |
| 2020-05-06 | 2020-05-04 | 2.963 | 950,331 | -464,228 | 0.08% | 2,815,811 |
| 2020-05-05 | 2020-04-29 | 3.200 | 1,414,559 | +282,908 | 0.11% | 4,526,613 |
| 2020-05-04 | 2020-04-28 | 3.166 | 1,131,651 | +1,124,543 | 0.09% | 3,582,982 |
| 2020-04-29 | 2020-04-27 | 3.065 | 7,108 | -64,377 | 0.00% | 21,783 |
| 2020-04-28 | 2020-04-24 | 2.980 | 71,485 | +64,968 | 0.01% | 213,019 |
| 2020-04-27 | 2020-04-23 | 3.048 | 6,517 | -80,324 | 0.00% | 19,861 |
| 2020-04-24 | 2020-04-22 | 3.098 | 86,841 | +51,404 | 0.01% | 269,071 |
| 2020-04-23 | 2020-04-21 | 3.014 | 35,437 | -191,851 | 0.00% | 106,799 |
| 2020-04-22 | 2020-04-20 | 3.081 | 227,288 | -10,142 | 0.02% | 700,388 |
| 2020-04-21 | 2020-04-17 | 3.098 | 237,430 | -551,640 | 0.02% | 735,660 |
| 2020-04-20 | 2020-04-16 | 3.081 | 789,070 | +748,317 | 0.06% | 2,431,518 |
| 2020-04-17 | 2020-04-15 | 3.115 | 40,753 | -260,021 | 0.00% | 126,960 |
| 2020-04-16 | 2020-04-14 | 3.149 | 300,774 | -666,812 | 0.02% | 947,205 |
| 2020-04-15 | 2020-04-09 | 3.166 | 967,586 | +634,918 | 0.08% | 3,063,527 |
| 2020-04-14 | 2020-04-08 | 3.149 | 332,668 | -339,460 | 0.03% | 1,047,646 |
| 2020-04-09 | 2020-04-07 | 3.149 | 672,128 | +613,656 | 0.05% | 2,116,681 |
| 2020-04-08 | 2020-04-06 | 2.980 | 58,472 | +53,747 | 0.00% | 174,241 |
| 2020-04-07 | 2020-04-03 | 2.946 | 4,725 | -2,362 | 0.00% | 13,920 |
| 2020-04-06 | 2020-04-02 | 2.980 | 7,087 | -42,525 | 0.00% | 21,119 |
| 2020-04-03 | 2020-04-01 | 3.081 | 49,612 | -15,947 | 0.00% | 152,879 |
| 2020-04-02 | 2020-03-31 | 3.234 | 65,559 | +62,606 | 0.01% | 212,010 |
| 2020-04-01 | 2020-03-30 | 3.048 | 2,953 | -333,010 | 0.00% | 9,000 |
| 2020-03-31 | 2020-03-27 | 3.031 | 335,963 | +48,921 | 0.03% | 1,018,204 |
| 2020-03-30 | 2020-03-26 | 2.997 | 287,042 | +225,027 | 0.02% | 860,219 |
| 2020-03-27 | 2020-03-25 | 3.031 | 62,015 | -243,336 | 0.00% | 187,949 |
| 2020-03-26 | 2020-03-24 | 2.861 | 305,351 | +220,564 | 0.02% | 873,729 |
| 2020-03-25 | 2020-03-23 | 2.794 | 84,787 | +73,565 | 0.01% | 236,867 |
| 2020-03-24 | 2020-03-20 | 2.946 | 11,222 | +2,953 | 0.00% | 33,061 |
| 2020-03-23 | 2020-03-19 | 2.895 | 8,269 | -56,699 | 0.00% | 23,941 |
| 2020-03-20 | 2020-03-18 | 3.031 | 64,968 | +18,309 | 0.01% | 196,899 |
| 2020-03-19 | 2020-03-17 | 3.200 | 46,659 | -737,197 | 0.00% | 149,310 |
| 2020-03-18 | 2020-03-16 | 3.166 | 783,856 | -222,665 | 0.06% | 2,481,809 |
| 2020-03-17 | 2020-03-13 | 3.285 | 1,006,521 | +524,574 | 0.08% | 3,306,093 |
| 2020-03-16 | 2020-03-12 | 3.335 | 481,947 | +460,685 | 0.04% | 1,607,519 |
| 2020-03-13 | 2020-03-11 | 3.471 | 21,262 | +2,953 | 0.00% | 73,799 |
| 2020-03-12 | 2020-03-10 | 3.471 | 18,309 | -163,012 | 0.00% | 63,549 |
| 2020-03-11 | 2020-03-09 | 3.471 | 181,321 | +140,568 | 0.01% | 629,350 |
| 2020-03-10 | 2020-03-06 | 3.657 | 40,753 | +15,356 | 0.00% | 149,040 |
| 2020-03-09 | 2020-03-05 | 3.810 | 25,397 | +24,806 | 0.00% | 96,751 |
| 2020-03-06 | 2020-03-04 | 3.725 | 591 | -664,369 | 0.00% | 2,201 |
| 2020-03-05 | 2020-03-03 | 3.708 | 664,960 | +660,315 | 0.05% | 2,465,643 |
| 2020-03-04 | 2020-03-02 | 3.843 | 4,645 | +2,953 | 0.00% | 17,853 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,692 | -223,845 | 0.00% | 6,303 |
| 2020-03-02 | 2020-02-27 | 3.793 | 225,537 | +116,352 | 0.02% | 855,375 |
| 2020-02-28 | 2020-02-26 | 3.776 | 109,185 | -131,118 | 0.01% | 412,248 |
| 2020-02-27 | 2020-02-25 | 3.793 | 240,303 | -112,809 | 0.02% | 911,376 |
| 2020-02-26 | 2020-02-24 | 3.911 | 353,112 | -59,652 | 0.03% | 1,381,068 |
| 2020-02-25 | 2020-02-21 | 4.080 | 412,764 | -298,264 | 0.03% | 1,684,261 |
| 2020-02-24 | 2020-02-20 | 4.064 | 711,028 | +585,897 | 0.06% | 2,889,272 |
| 2020-02-21 | 2020-02-19 | 4.148 | 125,131 | -18,390 | 0.01% | 519,065 |
| 2020-02-20 | 2020-02-18 | 4.165 | 143,521 | -43,098 | 0.01% | 597,780 |
| 2020-02-19 | 2020-02-17 | 4.250 | 186,619 | +27,169 | 0.01% | 793,086 |
| 2020-02-18 | 2020-02-14 | 4.165 | 159,450 | -44,315 | 0.01% | 664,126 |
| 2020-02-17 | 2020-02-13 | 4.182 | 203,765 | -251,604 | 0.02% | 852,152 |
| 2020-02-14 | 2020-02-12 | 4.216 | 455,369 | -124,031 | 0.04% | 1,919,788 |
| 2020-02-13 | 2020-02-11 | 4.199 | 579,400 | -32,484 | 0.05% | 2,432,880 |
| 2020-02-12 | 2020-02-10 | 4.250 | 611,884 | -451,235 | 0.05% | 2,600,359 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,063,119 | +177,777 | 0.08% | 4,517,999 |
| 2020-02-10 | 2020-02-06 | 4.436 | 885,342 | -264,008 | 0.07% | 3,927,380 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,149,350 | +538,056 | 0.09% | 4,689,860 |
| 2020-02-06 | 2020-02-04 | 4.047 | 611,294 | +121,817 | 0.05% | 2,473,652 |
| 2020-02-05 | 2020-02-03 | 3.996 | 489,477 | +148,098 | 0.04% | 1,955,847 |
| 2020-02-04 | 2020-01-31 | 4.064 | 341,379 | +136,607 | 0.03% | 1,387,198 |
| 2020-02-03 | 2020-01-30 | 4.114 | 204,772 | -2,953 | 0.02% | 842,495 |
| 2020-01-31 | 2020-01-29 | 4.233 | 207,725 | -182,085 | 0.02% | 879,264 |
| 2020-01-30 | 2020-01-24 | 4.555 | 389,810 | -105,722 | 0.03% | 1,775,398 |
| 2020-01-29 | 2020-01-22 | 4.571 | 495,532 | -175,414 | 0.04% | 2,265,301 |
| 2020-01-23 | 2020-01-21 | 4.487 | 670,946 | +432,335 | 0.05% | 3,010,398 |
| 2020-01-22 | 2020-01-20 | 4.775 | 238,611 | -143,521 | 0.02% | 1,139,279 |
| 2020-01-21 | 2020-01-17 | 4.995 | 382,132 | +177,777 | 0.03% | 1,908,648 |
| 2020-01-20 | 2020-01-16 | 4.673 | 204,355 | -63,787 | 0.02% | 954,959 |
| 2020-01-17 | 2020-01-15 | 4.656 | 268,142 | -622,516 | 0.02% | 1,248,499 |
| 2020-01-16 | 2020-01-14 | 4.741 | 890,658 | +377,998 | 0.07% | 4,222,402 |
| 2020-01-15 | 2020-01-13 | 4.741 | 512,660 | -409,274 | 0.04% | 2,430,401 |
| 2020-01-14 | 2020-01-10 | 4.487 | 921,934 | -169,509 | 0.07% | 4,136,531 |
| 2020-01-13 | 2020-01-09 | 4.470 | 1,091,443 | -112,218 | 0.09% | 4,878,603 |
| 2020-01-10 | 2020-01-08 | 4.351 | 1,203,661 | -352,010 | 0.10% | 5,237,546 |
| 2020-01-09 | 2020-01-07 | 4.453 | 1,555,671 | +28,940 | 0.12% | 6,927,301 |
| 2020-01-08 | 2020-01-06 | 4.419 | 1,526,731 | -19,490 | 0.12% | 6,746,734 |
| 2020-01-07 | 2020-01-03 | 4.538 | 1,546,221 | -709,861 | 0.12% | 7,016,118 |
| 2020-01-06 | 2020-01-02 | 4.588 | 2,256,082 | -125,802 | 0.18% | 10,351,772 |
| 2020-01-03 | 2019-12-31 | 4.487 | 2,381,884 | +797,339 | 0.19% | 10,687,029 |
| 2020-01-02 | 2019-12-27 | 4.419 | 1,584,545 | +187,227 | 0.13% | 7,002,218 |
| 2019-12-30 | 2019-12-24 | 4.402 | 1,397,318 | +89,775 | 0.11% | 6,151,190 |
| 2019-12-27 | 2019-12-20 | 4.334 | 1,307,543 | -74,419 | 0.10% | 5,667,434 |
| 2019-12-23 | 2019-12-19 | 4.301 | 1,381,962 | -69,693 | 0.11% | 5,943,200 |
| 2019-12-20 | 2019-12-18 | 4.351 | 1,451,655 | +3,544 | 0.11% | 6,316,654 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,448,111 | +174,233 | 0.11% | 6,227,677 |
| 2019-12-18 | 2019-12-16 | 4.368 | 1,273,878 | +369,729 | 0.10% | 5,564,653 |
| 2019-12-17 | 2019-12-13 | 4.385 | 904,149 | +504,982 | 0.07% | 3,964,882 |
| 2019-12-16 | 2019-12-12 | 4.317 | 399,167 | +127,574 | 0.03% | 1,723,397 |
| 2019-12-13 | 2019-12-11 | 4.165 | 271,593 | +75,600 | 0.02% | 1,131,213 |
| 2019-12-12 | 2019-12-10 | 4.165 | 195,993 | -60,228 | 0.02% | 816,331 |
| 2019-12-11 | 2019-12-09 | 4.148 | 256,221 | -2,969 | 0.02% | 1,062,848 |
| 2019-12-10 | 2019-12-06 | 4.114 | 259,190 | -113,990 | 0.02% | 1,066,387 |
| 2019-12-09 | 2019-12-05 | 4.030 | 373,180 | +149,428 | 0.03% | 1,503,785 |
| 2019-12-06 | 2019-12-04 | 4.064 | 223,752 | +40,753 | 0.02% | 909,219 |
| 2019-12-05 | 2019-12-03 | 4.080 | 182,999 | +36,027 | 0.01% | 746,717 |
| 2019-12-04 | 2019-12-02 | 4.097 | 146,972 | -48,430 | 0.01% | 602,200 |
| 2019-12-03 | 2019-11-29 | 4.131 | 195,402 | +33,074 | 0.02% | 807,252 |
| 2019-12-02 | 2019-11-28 | 4.301 | 162,328 | -121,077 | 0.01% | 698,100 |
| 2019-11-29 | 2019-11-27 | 4.301 | 283,405 | -151,199 | 0.02% | 1,218,798 |
| 2019-11-28 | 2019-11-26 | 4.351 | 434,604 | -51,975 | 0.03% | 1,891,113 |
| 2019-11-27 | 2019-11-25 | 4.233 | 486,579 | +63,787 | 0.04% | 2,059,605 |
| 2019-11-26 | 2019-11-22 | 4.182 | 422,792 | -95,090 | 0.03% | 1,768,130 |
| 2019-11-25 | 2019-11-21 | 4.047 | 517,882 | -57,881 | 0.04% | 2,095,652 |
| 2019-11-22 | 2019-11-20 | 4.114 | 575,763 | +85,050 | 0.05% | 2,368,866 |
| 2019-11-21 | 2019-11-19 | 4.148 | 490,713 | +72,646 | 0.04% | 2,035,561 |
| 2019-11-20 | 2019-11-18 | 4.131 | 418,067 | -33,075 | 0.03% | 1,727,135 |
| 2019-11-19 | 2019-11-15 | 4.114 | 451,142 | +10,631 | 0.04% | 1,856,137 |
| 2019-11-18 | 2019-11-14 | 4.097 | 440,511 | -78,552 | 0.03% | 1,804,940 |
| 2019-11-15 | 2019-11-13 | 4.080 | 519,063 | -75,600 | 0.04% | 2,118,008 |
| 2019-11-14 | 2019-11-12 | 4.131 | 594,663 | -127,574 | 0.05% | 2,456,695 |
| 2019-11-13 | 2019-11-11 | 4.080 | 722,237 | -143,597 | 0.06% | 2,947,049 |
| 2019-11-12 | 2019-11-08 | 4.250 | 865,834 | -229,161 | 0.07% | 3,679,585 |
| 2019-11-11 | 2019-11-07 | 4.250 | 1,094,995 | -545,144 | 0.09% | 4,653,464 |
| 2019-11-08 | 2019-11-06 | 4.216 | 1,640,139 | -100,406 | 0.13% | 6,914,655 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,740,545 | -113,990 | 0.14% | 7,308,487 |
| 2019-11-06 | 2019-11-04 | 4.064 | 1,854,535 | +93,909 | 0.15% | 7,535,929 |
| 2019-11-05 | 2019-11-01 | 3.945 | 1,760,626 | -126,984 | 0.14% | 6,945,661 |
| 2019-11-04 | 2019-10-31 | 3.911 | 1,887,610 | -419,341 | 0.15% | 7,382,692 |
| 2019-11-01 | 2019-10-30 | 3.945 | 2,306,951 | -538,056 | 0.18% | 9,100,910 |
| 2019-10-31 | 2019-10-29 | 4.030 | 2,845,007 | +415,207 | 0.22% | 11,464,387 |
| 2019-10-30 | 2019-10-28 | 4.047 | 2,429,800 | +178,367 | 0.19% | 9,832,387 |
| 2019-10-29 | 2019-10-25 | 4.097 | 2,251,433 | +22,444 | 0.18% | 9,224,969 |
| 2019-10-28 | 2019-10-24 | 4.114 | 2,228,989 | +11,222 | 0.18% | 9,170,747 |
| 2019-10-25 | 2019-10-23 | 4.097 | 2,217,767 | +385,676 | 0.18% | 9,087,027 |
| 2019-10-24 | 2019-10-22 | 4.182 | 1,832,091 | +945,585 | 0.14% | 7,661,865 |
| 2019-10-23 | 2019-10-21 | 4.080 | 886,506 | -83,277 | 0.07% | 3,617,339 |
| 2019-10-22 | 2019-10-18 | 4.233 | 969,783 | -294,130 | 0.08% | 4,104,924 |
| 2019-10-21 | 2019-10-17 | 4.284 | 1,263,913 | +20,672 | 0.10% | 5,414,124 |
| 2019-10-18 | 2019-10-16 | 4.216 | 1,243,241 | +78,100 | 0.10% | 5,241,375 |
| 2019-10-17 | 2019-10-15 | 4.216 | 1,165,141 | -3,544 | 0.09% | 4,912,113 |
| 2019-10-16 | 2019-10-14 | 4.233 | 1,168,685 | +10,632 | 0.09% | 4,946,842 |
| 2019-10-15 | 2019-10-11 | 4.216 | 1,158,053 | -2,243,182 | 0.09% | 4,882,231 |
| 2019-10-14 | 2019-10-10 | 4.216 | 3,401,235 | +2,687,920 | 0.27% | 14,339,253 |
| 2019-10-11 | 2019-10-09 | 4.148 | 713,315 | +207,899 | 0.06% | 2,958,952 |
| 2019-10-10 | 2019-10-08 | 4.080 | 505,416 | +58,378 | 0.04% | 2,062,322 |
| 2019-10-09 | 2019-10-04 | 4.030 | 447,038 | -93,318 | 0.04% | 1,801,407 |
| 2019-10-08 | 2019-10-03 | 4.013 | 540,356 | -173,643 | 0.04% | 2,168,297 |
| 2019-10-04 | 2019-10-02 | 4.114 | 713,999 | -58,472 | 0.06% | 2,937,612 |
| 2019-10-03 | 2019-09-30 | 4.165 | 772,471 | +339,017 | 0.06% | 3,217,420 |
| 2019-10-02 | 2019-09-27 | 4.047 | 433,454 | +69,103 | 0.03% | 1,754,007 |
| 2019-09-27 | 2019-09-25 | 4.131 | 364,351 | -22,385 | 0.03% | 1,505,221 |
| 2019-09-26 | 2019-09-24 | 4.148 | 386,736 | -922,610 | 0.03% | 1,604,247 |
| 2019-09-25 | 2019-09-23 | 4.250 | 1,309,346 | -66,150 | 0.10% | 5,564,404 |
| 2019-09-24 | 2019-09-20 | 4.216 | 1,375,496 | +23,625 | 0.11% | 5,798,948 |
| 2019-09-23 | 2019-09-19 | 4.233 | 1,351,871 | -95,090 | 0.11% | 5,722,236 |
| 2019-09-20 | 2019-09-18 | 4.284 | 1,446,961 | -83,868 | 0.11% | 6,198,233 |
| 2019-09-19 | 2019-09-17 | 4.317 | 1,530,829 | -114,581 | 0.12% | 6,609,329 |
| 2019-09-18 | 2019-09-16 | 4.402 | 1,645,410 | +40,753 | 0.13% | 7,243,326 |
| 2019-09-17 | 2019-09-13 | 4.402 | 1,604,657 | +231,524 | 0.13% | 7,063,925 |
| 2019-09-16 | 2019-09-12 | 4.402 | 1,373,133 | +180,140 | 0.11% | 6,044,724 |
| 2019-09-13 | 2019-09-11 | 4.351 | 1,192,993 | +262,826 | 0.09% | 5,191,126 |
| 2019-09-12 | 2019-09-10 | 4.317 | 930,167 | +124,031 | 0.07% | 4,015,981 |
| 2019-09-11 | 2019-09-09 | 4.351 | 806,136 | +6,497 | 0.06% | 3,507,777 |
| 2019-09-10 | 2019-09-06 | 4.317 | 799,639 | +142,930 | 0.06% | 3,452,428 |
| 2019-09-09 | 2019-09-05 | 4.250 | 656,709 | +384,495 | 0.05% | 2,790,855 |
| 2019-09-06 | 2019-09-04 | 4.301 | 272,214 | +82,096 | 0.02% | 1,170,671 |
| 2019-09-05 | 2019-09-03 | 4.114 | 190,118 | +591 | 0.02% | 782,204 |
| 2019-09-04 | 2019-09-02 | 4.301 | 189,527 | -362,114 | 0.01% | 815,071 |
| 2019-09-03 | 2019-08-30 | 4.284 | 551,641 | +207,308 | 0.04% | 2,363,021 |
| 2019-09-02 | 2019-08-29 | 4.182 | 344,333 | +77,963 | 0.03% | 1,440,012 |
| 2019-08-30 | 2019-08-28 | 4.199 | 266,370 | +19,553 | 0.02% | 1,118,478 |
| 2019-08-29 | 2019-08-27 | 4.267 | 246,817 | +50,140 | 0.02% | 1,053,092 |
| 2019-08-28 | 2019-08-26 | 4.182 | 196,677 | +34,847 | 0.02% | 822,510 |
| 2019-08-27 | 2019-08-23 | 4.368 | 161,830 | +53,156 | 0.01% | 706,918 |
| 2019-08-26 | 2019-08-22 | 4.284 | 108,674 | +79,796 | 0.01% | 465,518 |
| 2019-08-23 | 2019-08-21 | 4.317 | 28,878 | +20,672 | 0.00% | 124,680 |
| 2019-08-22 | 2019-08-20 | 4.334 | 8,206 | +2,362 | 0.00% | 35,568 |
| 2019-08-21 | 2019-08-19 | 4.334 | 5,844 | +1,182 | 0.00% | 25,330 |
| 2019-08-20 | 2019-08-16 | 4.250 | 4,662 | -41,407 | 0.00% | 19,812 |
| 2019-08-19 | 2019-08-15 | 4.148 | 46,069 | -314,210 | 0.00% | 191,102 |
| 2019-08-16 | 2019-08-14 | 4.131 | 360,279 | +347,285 | 0.03% | 1,488,399 |
| 2019-08-15 | 2019-08-13 | 4.165 | 12,994 | -183,092 | 0.00% | 54,121 |
| 2019-08-14 | 2019-08-12 | 4.199 | 196,086 | +92,727 | 0.02% | 823,358 |
| 2019-08-13 | 2019-08-09 | 4.182 | 103,359 | +33,075 | 0.01% | 432,251 |
| 2019-08-12 | 2019-08-08 | 4.250 | 70,284 | +69,693 | 0.01% | 298,690 |
| 2019-08-09 | 2019-08-07 | 4.284 | 591 | -2,953 | 0.00% | 2,532 |
| 2019-08-08 | 2019-08-06 | 4.250 | 3,544 | -467,182 | 0.00% | 15,061 |
| 2019-08-07 | 2019-08-05 | 4.301 | 470,726 | +344,333 | 0.04% | 2,024,382 |
| 2019-08-06 | 2019-08-02 | 4.453 | 126,393 | -154,152 | 0.01% | 562,820 |
| 2019-08-05 | 2019-08-01 | 4.673 | 280,545 | +86,884 | 0.02% | 1,310,998 |
| 2019-08-02 | 2019-07-31 | 4.605 | 193,661 | +66,149 | 0.02% | 891,870 |
| 2019-08-01 | 2019-07-30 | 4.656 | 127,512 | +124,621 | 0.01% | 593,710 |
| 2019-07-31 | 2019-07-29 | 4.656 | 2,891 | -57,290 | 0.00% | 13,461 |
| 2019-07-30 | 2019-07-26 | 4.690 | 60,181 | -279,955 | 0.00% | 282,247 |
| 2019-07-29 | 2019-07-25 | 4.792 | 340,136 | +175,415 | 0.03% | 1,629,782 |
| 2019-07-26 | 2019-07-24 | 4.656 | 164,721 | +20,081 | 0.01% | 766,959 |
| 2019-07-25 | 2019-07-23 | 4.622 | 144,640 | +60,834 | 0.01% | 668,562 |
| 2019-07-24 | 2019-07-22 | 4.673 | 83,806 | -141,749 | 0.01% | 391,629 |
| 2019-07-23 | 2019-07-19 | 4.724 | 225,555 | +105,131 | 0.02% | 1,065,485 |
| 2019-07-22 | 2019-07-18 | 4.690 | 120,424 | -4,135 | 0.01% | 564,785 |
| 2019-07-19 | 2019-07-17 | 4.741 | 124,559 | +5,316 | 0.01% | 590,505 |
| 2019-07-18 | 2019-07-16 | 4.825 | 119,243 | +33,075 | 0.01% | 575,398 |
| 2019-07-17 | 2019-07-15 | 4.825 | 86,168 | +41,934 | 0.01% | 415,797 |
| 2019-07-16 | 2019-07-12 | 4.707 | 44,234 | +25,397 | 0.00% | 208,205 |
| 2019-07-15 | 2019-07-11 | 4.775 | 18,837 | +12,993 | 0.00% | 89,940 |
| 2019-07-12 | 2019-07-10 | 4.808 | 5,844 | -14,765 | 0.00% | 28,101 |
| 2019-07-11 | 2019-07-09 | 4.707 | 20,609 | +19,956 | 0.00% | 97,005 |
| 2019-07-10 | 2019-07-08 | 4.758 | 653 | +653 | 0.00% | 3,107 |
| 2019-07-09 | 2019-07-05 | 4.859 | 0 | -9,387 | ||
| 2019-07-08 | 2019-07-04 | 4.859 | 9,387 | -7,088 | 0.00% | 45,614 |
| 2019-07-05 | 2019-07-03 | 4.825 | 16,475 | -229,161 | 0.00% | 79,499 |
| 2019-07-04 | 2019-07-02 | 4.910 | 245,636 | -69,103 | 0.02% | 1,206,092 |
| 2019-07-03 | 2019-06-28 | 4.808 | 314,739 | +62,606 | 0.02% | 1,513,420 |
| 2019-07-02 | 2019-06-27 | 4.893 | 252,133 | +116,943 | 0.02% | 1,233,724 |
| 2019-06-28 | 2019-06-26 | 4.724 | 135,190 | +33,075 | 0.01% | 638,615 |
| 2019-06-27 | 2019-06-25 | 4.758 | 102,115 | +92,137 | 0.01% | 485,832 |
| 2019-06-26 | 2019-06-24 | 4.741 | 9,978 | -92,728 | 0.00% | 47,303 |
| 2019-06-25 | 2019-06-21 | 4.808 | 102,706 | -10,631 | 0.01% | 493,861 |
| 2019-06-24 | 2019-06-20 | 4.825 | 113,337 | -165,965 | 0.01% | 546,899 |
| 2019-06-21 | 2019-06-19 | 4.758 | 279,302 | -144,702 | 0.02% | 1,328,834 |
| 2019-06-20 | 2019-06-18 | 4.521 | 424,004 | +146,474 | 0.03% | 1,916,778 |
| 2019-06-19 | 2019-06-17 | 4.504 | 277,530 | +74,419 | 0.02% | 1,249,920 |
| 2019-06-18 | 2019-06-14 | 4.538 | 203,111 | -105,131 | 0.02% | 921,635 |
| 2019-06-17 | 2019-06-13 | 4.639 | 308,242 | +148,246 | 0.02% | 1,429,990 |
| 2019-06-14 | 2019-06-12 | 4.622 | 159,996 | -163,602 | 0.01% | 739,541 |
| 2019-06-13 | 2019-06-11 | 4.724 | 323,598 | +31,303 | 0.03% | 1,528,624 |
| 2019-06-12 | 2019-06-10 | 4.538 | 292,295 | +36,028 | 0.02% | 1,326,315 |
| 2019-06-11 | 2019-06-06 | 5.047 | 256,267 | -10,631 | 0.02% | 1,293,420 |
| 2019-06-10 | 2019-06-05 | 5.065 | 266,898 | -425,928 | 0.02% | 1,351,853 |
| 2019-06-06 | 2019-06-04 | 5.047 | 692,826 | +37,726 | 0.06% | 3,496,802 |
| 2019-06-05 | 2019-06-03 | 5.208 | 655,100 | +603,697 | 0.05% | 3,411,916 |
| 2019-06-04 | 2019-05-31 | 5.155 | 51,403 | +5,587 | 0.00% | 264,959 |
| 2019-06-03 | 2019-05-30 | 5.208 | 45,816 | -22,290 | 0.00% | 238,621 |
| 2019-05-31 | 2019-05-29 | 5.316 | 68,106 | +61,134 | 0.01% | 362,026 |
| 2019-05-30 | 2019-05-28 | 5.316 | 6,972 | -160,647 | 0.00% | 37,061 |
| 2019-05-29 | 2019-05-27 | 5.244 | 167,619 | +5,587 | 0.01% | 879,000 |
| 2019-05-28 | 2019-05-24 | 5.172 | 162,032 | -2,793 | 0.01% | 838,101 |
| 2019-05-27 | 2019-05-23 | 5.190 | 164,825 | +2,793 | 0.01% | 855,498 |
| 2019-05-24 | 2019-05-22 | 5.334 | 162,032 | -77,105 | 0.01% | 864,201 |
| 2019-05-23 | 2019-05-21 | 5.441 | 239,137 | -32,965 | 0.02% | 1,301,122 |
| 2019-05-22 | 2019-05-20 | 5.405 | 272,102 | +239,137 | 0.02% | 1,470,742 |
| 2019-05-21 | 2019-05-17 | 5.369 | 32,965 | -109,511 | 0.00% | 177,000 |
| 2019-05-20 | 2019-05-16 | 5.423 | 142,476 | -631,477 | 0.01% | 772,649 |
| 2019-05-17 | 2019-05-15 | 5.316 | 773,953 | +76,099 | 0.06% | 4,114,043 |
| 2019-05-16 | 2019-05-14 | 5.208 | 697,854 | +179,352 | 0.06% | 3,634,589 |
| 2019-05-15 | 2019-05-10 | 5.423 | 518,502 | -35,200 | 0.04% | 2,811,841 |
| 2019-05-14 | 2019-05-09 | 5.351 | 553,702 | -55,314 | 0.05% | 2,963,091 |
| 2019-05-10 | 2019-05-08 | 5.477 | 609,016 | -76,155 | 0.05% | 3,335,400 |
| 2019-05-09 | 2019-05-07 | 5.530 | 685,171 | -297,803 | 0.06% | 3,789,267 |
| 2019-05-08 | 2019-05-06 | 5.459 | 982,974 | +159,238 | 0.08% | 5,365,864 |
| 2019-05-07 | 2019-05-03 | 5.781 | 823,736 | -8,381 | 0.07% | 4,761,988 |
| 2019-05-06 | 2019-05-02 | 5.727 | 832,117 | +22,908 | 0.07% | 4,765,760 |
| 2019-05-03 | 2019-04-30 | 5.763 | 809,209 | +94,425 | 0.07% | 4,663,525 |
| 2019-05-02 | 2019-04-29 | 5.853 | 714,784 | +69,283 | 0.06% | 4,183,313 |
| 2019-04-30 | 2019-04-26 | 5.781 | 645,501 | -176,559 | 0.05% | 3,731,618 |
| 2019-04-29 | 2019-04-25 | 5.870 | 822,060 | -78,055 | 0.07% | 4,825,864 |
| 2019-04-26 | 2019-04-24 | 6.067 | 900,115 | -131,860 | 0.08% | 5,461,293 |
| 2019-04-25 | 2019-04-23 | 6.049 | 1,031,975 | -18,438 | 0.09% | 6,242,861 |
| 2019-04-24 | 2019-04-18 | 6.014 | 1,050,413 | +124,597 | 0.09% | 6,316,800 |
| 2019-04-23 | 2019-04-17 | 6.300 | 925,816 | +79,898 | 0.08% | 5,832,639 |
| 2019-04-18 | 2019-04-16 | 6.336 | 845,918 | +34,083 | 0.07% | 5,359,562 |
| 2019-04-17 | 2019-04-15 | 6.300 | 811,835 | +61,460 | 0.07% | 5,114,559 |
| 2019-04-16 | 2019-04-12 | 6.300 | 750,375 | +48,610 | 0.06% | 4,727,361 |
| 2019-04-15 | 2019-04-11 | 6.479 | 701,765 | +164,266 | 0.06% | 4,546,718 |
| 2019-04-12 | 2019-04-10 | 6.497 | 537,499 | -12,292 | 0.04% | 3,492,063 |
| 2019-04-11 | 2019-04-09 | 6.336 | 549,791 | +67,048 | 0.05% | 3,483,362 |
| 2019-04-10 | 2019-04-08 | 6.407 | 482,743 | +5,029 | 0.04% | 3,093,120 |
| 2019-04-09 | 2019-04-04 | 6.336 | 477,714 | +52,520 | 0.04% | 3,026,697 |
| 2019-04-08 | 2019-04-03 | 6.443 | 425,194 | -88,000 | 0.04% | 2,739,601 |
| 2019-04-04 | 2019-04-02 | 6.264 | 513,194 | -23,466 | 0.04% | 3,214,751 |
| 2019-04-03 | 2019-04-01 | 6.157 | 536,660 | +30,730 | 0.04% | 3,304,117 |
| 2019-04-02 | 2019-03-29 | 6.032 | 505,930 | +36,317 | 0.04% | 3,051,533 |
| 2019-04-01 | 2019-03-28 | 6.014 | 469,613 | +67,998 | 0.04% | 2,824,081 |
| 2019-03-29 | 2019-03-27 | 6.103 | 401,615 | -427,261 | 0.03% | 2,451,106 |
| 2019-03-28 | 2019-03-26 | 6.246 | 828,876 | -21,791 | 0.07% | 5,177,412 |
| 2019-03-27 | 2019-03-25 | 6.372 | 850,667 | -182,146 | 0.07% | 5,420,101 |
| 2019-03-26 | 2019-03-22 | 6.443 | 1,032,813 | -65,930 | 0.09% | 6,654,600 |
| 2019-03-25 | 2019-03-21 | 6.389 | 1,098,743 | +40,228 | 0.09% | 7,020,404 |
| 2019-03-22 | 2019-03-20 | 6.443 | 1,058,515 | +67,048 | 0.09% | 6,820,203 |
| 2019-03-21 | 2019-03-19 | 6.515 | 991,467 | +88,838 | 0.08% | 6,459,180 |
| 2019-03-20 | 2019-03-18 | 6.712 | 902,629 | +12,851 | 0.08% | 6,058,126 |
| 2019-03-19 | 2019-03-15 | 6.622 | 889,778 | -12,292 | 0.07% | 5,892,250 |
| 2019-03-18 | 2019-03-14 | 6.676 | 902,070 | -121,803 | 0.08% | 6,022,084 |
| 2019-03-15 | 2019-03-13 | 6.640 | 1,023,873 | -516,267 | 0.09% | 6,798,573 |
| 2019-03-14 | 2019-03-12 | 6.712 | 1,540,140 | +65,930 | 0.13% | 10,336,874 |
| 2019-03-13 | 2019-03-11 | 6.622 | 1,474,210 | -123,479 | 0.12% | 9,762,450 |
| 2019-03-12 | 2019-03-08 | 6.622 | 1,597,689 | -108,394 | 0.13% | 10,580,148 |
| 2019-03-11 | 2019-03-07 | 6.944 | 1,706,083 | +244,724 | 0.14% | 11,847,580 |
| 2019-03-08 | 2019-03-06 | 6.891 | 1,461,359 | +26,819 | 0.12% | 10,069,674 |
| 2019-03-07 | 2019-03-05 | 6.801 | 1,434,540 | +152,297 | 0.12% | 9,756,499 |
| 2019-03-06 | 2019-03-04 | 6.891 | 1,282,243 | -189,410 | 0.11% | 8,835,453 |
| 2019-03-05 | 2019-03-01 | 6.765 | 1,471,653 | -639,187 | 0.12% | 9,956,231 |
| 2019-03-04 | 2019-02-28 | 6.604 | 2,110,840 | -47,492 | 0.18% | 13,940,535 |
| 2019-03-01 | 2019-02-27 | 6.694 | 2,158,332 | +9,498 | 0.18% | 14,447,331 |
| 2019-02-28 | 2019-02-26 | 6.873 | 2,148,834 | +192,203 | 0.18% | 14,768,346 |
| 2019-02-27 | 2019-02-25 | 6.819 | 1,956,631 | +1,211,887 | 0.16% | 13,342,330 |
| 2019-02-26 | 2019-02-22 | 6.676 | 744,744 | -100,013 | 0.06% | 4,971,800 |
| 2019-02-25 | 2019-02-21 | 6.640 | 844,757 | +386,634 | 0.07% | 5,609,233 |
| 2019-02-22 | 2019-02-20 | 6.568 | 458,123 | +34,507 | 0.04% | 3,009,164 |
| 2019-02-21 | 2019-02-19 | 6.568 | 423,616 | +18,021 | 0.04% | 2,782,506 |
| 2019-02-20 | 2019-02-18 | 6.568 | 405,595 | -20,114 | 0.03% | 2,664,136 |
| 2019-02-19 | 2019-02-15 | 6.515 | 425,709 | -106,159 | 0.04% | 2,773,397 |
| 2019-02-18 | 2019-02-14 | 6.604 | 531,868 | +187,598 | 0.04% | 3,512,594 |
| 2019-02-15 | 2019-02-13 | 6.694 | 344,270 | +86,716 | 0.03% | 2,304,457 |
| 2019-02-14 | 2019-02-12 | 6.604 | 257,554 | +6,916 | 0.02% | 1,700,953 |
| 2019-02-13 | 2019-02-11 | 6.551 | 250,638 | -24,847 | 0.02% | 1,641,821 |
| 2019-02-12 | 2019-02-08 | 6.622 | 275,485 | -174,181 | 0.02% | 1,824,305 |
| 2019-02-11 | 2019-02-04 | 6.515 | 449,666 | +182,146 | 0.04% | 2,929,471 |
| 2019-02-08 | 2019-01-31 | 6.425 | 267,520 | -419,661 | 0.02% | 1,718,892 |
| 2019-02-01 | 2019-01-30 | 6.336 | 687,181 | -34,071 | 0.06% | 4,353,837 |
| 2019-01-31 | 2019-01-29 | 6.389 | 721,252 | -354,893 | 0.06% | 4,608,430 |
| 2019-01-30 | 2019-01-28 | 6.568 | 1,076,145 | -121,804 | 0.09% | 7,068,620 |
| 2019-01-29 | 2019-01-25 | 6.515 | 1,197,949 | +160,915 | 0.10% | 7,804,363 |
| 2019-01-28 | 2019-01-24 | 6.372 | 1,037,034 | +96,660 | 0.09% | 6,607,555 |
| 2019-01-25 | 2019-01-23 | 6.336 | 940,374 | -15,086 | 0.08% | 5,958,016 |
| 2019-01-24 | 2019-01-22 | 6.211 | 955,460 | +168,178 | 0.08% | 5,933,894 |
| 2019-01-23 | 2019-01-21 | 6.372 | 787,282 | +87,162 | 0.07% | 5,016,237 |
| 2019-01-22 | 2019-01-18 | 6.032 | 700,120 | -72,076 | 0.06% | 4,222,796 |
| 2019-01-21 | 2019-01-17 | 6.318 | 772,196 | +62,578 | 0.06% | 4,878,654 |
| 2019-01-18 | 2019-01-16 | 6.228 | 709,618 | +242,489 | 0.06% | 4,419,790 |
| 2019-01-17 | 2019-01-15 | 6.085 | 467,129 | -160,356 | 0.04% | 2,842,585 |
| 2019-01-16 | 2019-01-14 | 5.853 | 627,485 | +92,191 | 0.05% | 3,672,391 |
| 2019-01-15 | 2019-01-11 | 5.924 | 535,294 | +40,787 | 0.04% | 3,171,160 |
| 2019-01-14 | 2019-01-10 | 5.978 | 494,507 | +50,594 | 0.04% | 2,956,083 |
| 2019-01-11 | 2019-01-09 | 6.049 | 443,913 | +20,687 | 0.04% | 2,685,421 |
| 2019-01-10 | 2019-01-08 | 6.103 | 423,226 | -540,292 | 0.04% | 2,583,000 |
| 2019-01-09 | 2019-01-07 | 5.906 | 963,518 | +86,359 | 0.08% | 5,690,777 |
| 2019-01-08 | 2019-01-04 | 5.996 | 877,159 | +108,585 | 0.07% | 5,259,215 |
| 2019-01-07 | 2019-01-03 | 6.067 | 768,574 | -172,123 | 0.06% | 4,663,190 |
| 2019-01-04 | 2019-01-02 | 5.960 | 940,697 | -97,317 | 0.08% | 5,606,499 |
| 2019-01-03 | 2018-12-31 | 6.085 | 1,038,014 | -77,197 | 0.09% | 6,316,549 |
| 2019-01-02 | 2018-12-27 | 5.870 | 1,115,211 | -128,846 | 0.09% | 6,546,794 |
| 2018-12-28 | 2018-12-24 | 5.691 | 1,244,057 | +21,072 | 0.10% | 7,080,520 |
| 2018-12-27 | 2018-12-20 | 5.978 | 1,222,985 | -161,872 | 0.10% | 7,310,808 |
| 2018-12-21 | 2018-12-19 | 5.924 | 1,384,857 | +712,381 | 0.12% | 8,204,095 |
| 2018-12-20 | 2018-12-18 | 5.441 | 672,476 | -12,292 | 0.06% | 3,658,880 |
| 2018-12-19 | 2018-12-17 | 5.441 | 684,768 | -45,815 | 0.06% | 3,725,759 |
| 2018-12-18 | 2018-12-14 | 5.566 | 730,583 | -33,524 | 0.06% | 4,066,565 |
| 2018-12-17 | 2018-12-13 | 5.691 | 764,107 | -4,470 | 0.06% | 4,348,896 |
| 2018-12-14 | 2018-12-12 | 5.423 | 768,577 | +16,762 | 0.06% | 4,168,001 |
| 2018-12-13 | 2018-12-11 | 5.369 | 751,815 | +2,793 | 0.06% | 4,036,733 |
| 2018-12-12 | 2018-12-10 | 5.334 | 749,022 | -12,292 | 0.06% | 3,994,925 |
| 2018-12-11 | 2018-12-07 | 5.441 | 761,314 | +2,794 | 0.06% | 4,142,239 |
| 2018-12-10 | 2018-12-06 | 5.530 | 758,520 | -1,676 | 0.06% | 4,194,916 |
| 2018-12-07 | 2018-12-05 | 5.799 | 760,196 | -18,438 | 0.06% | 4,408,272 |
| 2018-12-06 | 2018-12-04 | 5.960 | 778,634 | -144,097 | 0.06% | 4,640,613 |
| 2018-12-05 | 2018-12-03 | 5.727 | 922,731 | +221,928 | 0.08% | 5,284,731 |
| 2018-12-04 | 2018-11-30 | 5.602 | 700,803 | +255,340 | 0.06% | 3,925,889 |
| 2018-12-03 | 2018-11-29 | 5.477 | 445,463 | -34,083 | 0.04% | 2,439,669 |
| 2018-11-30 | 2018-11-28 | 5.512 | 479,546 | -503,528 | 0.04% | 2,643,497 |
| 2018-11-29 | 2018-11-27 | 5.477 | 983,074 | +75,988 | 0.08% | 5,384,004 |
| 2018-11-28 | 2018-11-26 | 5.495 | 907,086 | +43,581 | 0.08% | 4,984,075 |
| 2018-11-27 | 2018-11-23 | 5.459 | 863,505 | +50,844 | 0.07% | 4,713,706 |
| 2018-11-26 | 2018-11-22 | 5.495 | 812,661 | +60,902 | 0.07% | 4,465,248 |
| 2018-11-23 | 2018-11-21 | 5.512 | 751,759 | -159,704 | 0.06% | 4,144,070 |
| 2018-11-22 | 2018-11-20 | 5.566 | 911,463 | +1,024 | 0.08% | 5,073,378 |
| 2018-11-21 | 2018-11-19 | 5.709 | 910,439 | -122,920 | 0.08% | 5,198,036 |
| 2018-11-20 | 2018-11-16 | 5.656 | 1,033,359 | +10,057 | 0.09% | 5,844,348 |
| 2018-11-19 | 2018-11-15 | 5.387 | 1,023,302 | +127,949 | 0.09% | 5,512,747 |
| 2018-11-16 | 2018-11-14 | 5.405 | 895,353 | +61,460 | 0.07% | 4,839,483 |
| 2018-11-15 | 2018-11-13 | 5.530 | 833,893 | -39,111 | 0.07% | 4,611,759 |
| 2018-11-14 | 2018-11-12 | 5.459 | 873,004 | -29,054 | 0.07% | 4,765,559 |
| 2018-11-13 | 2018-11-09 | 5.405 | 902,058 | -582,488 | 0.08% | 4,875,725 |
| 2018-11-12 | 2018-11-08 | 5.459 | 1,484,546 | +433,574 | 0.12% | 8,103,848 |
| 2018-11-09 | 2018-11-07 | 5.298 | 1,050,972 | +21,188 | 0.09% | 5,567,761 |
| 2018-11-08 | 2018-11-06 | 5.244 | 1,029,784 | -57,549 | 0.09% | 5,400,221 |
| 2018-11-07 | 2018-11-05 | 5.190 | 1,087,333 | +90,515 | 0.09% | 5,643,627 |
| 2018-11-06 | 2018-11-02 | 5.369 | 996,818 | +65,371 | 0.08% | 5,352,231 |
| 2018-11-05 | 2018-11-01 | 5.047 | 931,447 | +29,054 | 0.08% | 4,701,160 |
| 2018-11-02 | 2018-10-31 | 4.886 | 902,393 | +5,519 | 0.08% | 4,409,163 |
| 2018-11-01 | 2018-10-30 | 4.868 | 896,874 | -214,552 | 0.07% | 4,366,144 |
| 2018-10-31 | 2018-10-29 | 4.904 | 1,111,426 | -24,584 | 0.09% | 5,450,406 |
| 2018-10-30 | 2018-10-26 | 4.904 | 1,136,010 | -236,343 | 0.09% | 5,570,966 |
| 2018-10-29 | 2018-10-25 | 5.029 | 1,372,353 | -140,800 | 0.11% | 6,901,920 |
| 2018-10-26 | 2018-10-24 | 4.976 | 1,513,153 | -8,381 | 0.13% | 7,528,794 |
| 2018-10-25 | 2018-10-23 | 5.011 | 1,521,534 | +49,168 | 0.13% | 7,624,958 |
| 2018-10-24 | 2018-10-22 | 5.298 | 1,472,366 | +58,108 | 0.12% | 7,800,191 |
| 2018-10-23 | 2018-10-19 | 5.190 | 1,414,258 | +29,054 | 0.12% | 7,340,479 |
| 2018-10-22 | 2018-10-18 | 5.280 | 1,385,204 | -2,853,324 | 0.12% | 7,313,639 |
| 2018-10-19 | 2018-10-16 | 5.047 | 4,238,528 | +26,260 | 0.35% | 21,392,519 |
| 2018-10-18 | 2018-10-15 | 5.119 | 4,212,268 | -45,257 | 0.35% | 21,561,541 |
| 2018-10-16 | 2018-10-12 | 5.280 | 4,257,525 | -56,991 | 0.36% | 22,479,000 |
| 2018-10-15 | 2018-10-11 | 5.190 | 4,314,516 | -137,447 | 0.36% | 22,393,803 |
| 2018-10-12 | 2018-10-10 | 5.584 | 4,451,963 | -105,052 | 0.37% | 24,860,159 |
| 2018-10-11 | 2018-10-09 | 5.441 | 4,557,015 | -150,847 | 0.38% | 24,794,297 |
| 2018-10-10 | 2018-10-08 | 5.477 | 4,707,862 | -144,577 | 0.39% | 25,783,562 |
| 2018-10-09 | 2018-10-05 | 5.369 | 4,852,439 | -272,176 | 0.40% | 26,054,282 |
| 2018-10-08 | 2018-10-04 | 5.477 | 5,124,615 | -10,057 | 0.43% | 28,065,994 |
| 2018-10-05 | 2018-10-03 | 5.602 | 5,134,672 | -811,277 | 0.43% | 28,764,366 |
| 2018-10-04 | 2018-10-02 | 5.602 | 5,945,949 | +478,832 | 0.50% | 33,309,129 |
| 2018-10-03 | 2018-09-28 | 5.709 | 5,467,117 | +253,664 | 0.46% | 31,213,812 |
| 2018-10-02 | 2018-09-27 | 5.691 | 5,213,453 | -7,823 | 0.44% | 29,672,241 |
| 2018-09-28 | 2018-09-26 | 5.674 | 5,221,276 | +175,442 | 0.44% | 29,623,316 |
| 2018-09-27 | 2018-09-24 | 5.638 | 5,045,834 | -65,372 | 0.42% | 28,447,315 |
| 2018-09-26 | 2018-09-21 | 5.727 | 5,111,206 | +180,470 | 0.43% | 29,273,262 |
| 2018-09-24 | 2018-09-20 | 5.459 | 4,930,736 | +108,394 | 0.41% | 26,915,928 |
| 2018-09-21 | 2018-09-19 | 5.316 | 4,822,342 | +149,740 | 0.40% | 25,633,754 |
| 2018-09-20 | 2018-09-18 | 5.298 | 4,672,602 | -262,045 | 0.39% | 24,754,164 |
| 2018-09-19 | 2018-09-17 | 5.155 | 4,934,647 | +447,543 | 0.41% | 25,435,855 |
| 2018-09-18 | 2018-09-14 | 5.369 | 4,487,104 | +540,572 | 0.37% | 24,092,682 |
| 2018-09-17 | 2018-09-13 | 5.280 | 3,946,532 | +879,441 | 0.33% | 20,837,010 |
| 2018-09-14 | 2018-09-12 | 5.137 | 3,067,091 | +93,308 | 0.26% | 15,754,562 |
| 2018-09-13 | 2018-09-11 | 5.316 | 2,973,783 | +27,937 | 0.25% | 15,807,511 |
| 2018-09-12 | 2018-09-10 | 5.369 | 2,945,846 | +69,282 | 0.25% | 15,817,180 |
| 2018-09-11 | 2018-09-07 | 5.512 | 2,876,564 | +358,146 | 0.24% | 15,857,055 |
| 2018-09-10 | 2018-09-06 | 5.512 | 2,518,418 | +102,248 | 0.21% | 13,882,775 |
| 2018-09-07 | 2018-09-05 | 5.781 | 2,416,170 | -382,711 | 0.20% | 13,967,792 |
| 2018-09-06 | 2018-09-04 | 5.906 | 2,798,881 | -291,098 | 0.23% | 16,530,886 |
| 2018-09-05 | 2018-09-03 | 5.799 | 3,089,979 | +170,413 | 0.26% | 17,918,362 |
| 2018-09-04 | 2018-08-31 | 5.888 | 2,919,566 | +27,888 | 0.24% | 17,191,428 |
| 2018-09-03 | 2018-08-30 | 5.978 | 2,891,678 | +187,781 | 0.24% | 17,285,986 |
| 2018-08-31 | 2018-08-29 | 6.067 | 2,703,897 | -149,739 | 0.23% | 16,405,429 |
| 2018-08-30 | 2018-08-28 | 5.978 | 2,853,636 | +134,095 | 0.24% | 17,058,577 |
| 2018-08-29 | 2018-08-27 | 6.014 | 2,719,541 | -274,337 | 0.23% | 16,354,326 |
| 2018-08-28 | 2018-08-24 | 5.888 | 2,993,878 | -57,549 | 0.25% | 17,629,003 |
| 2018-08-27 | 2018-08-23 | 5.888 | 3,051,427 | +306,184 | 0.25% | 17,967,872 |
| 2018-08-24 | 2018-08-22 | 5.870 | 2,745,243 | -540,851 | 0.23% | 16,115,820 |
| 2018-08-23 | 2018-08-21 | 6.085 | 3,286,094 | +229,080 | 0.27% | 19,996,623 |
| 2018-08-22 | 2018-08-20 | 5.853 | 3,057,014 | +65,930 | 0.26% | 17,891,343 |
| 2018-08-21 | 2018-08-17 | 5.960 | 2,991,084 | +8,940 | 0.25% | 17,826,686 |
| 2018-08-20 | 2018-08-16 | 5.996 | 2,982,144 | +29,612 | 0.25% | 17,880,151 |
| 2018-08-17 | 2018-08-15 | 6.085 | 2,952,532 | +32,407 | 0.25% | 17,966,823 |
| 2018-08-16 | 2018-08-14 | 6.193 | 2,920,125 | +146,387 | 0.24% | 18,083,201 |
| 2018-08-15 | 2018-08-13 | 6.246 | 2,773,738 | +150,857 | 0.23% | 17,325,614 |
| 2018-08-14 | 2018-08-10 | 6.389 | 2,622,881 | +120,127 | 0.22% | 16,758,864 |
| 2018-08-13 | 2018-08-09 | 6.551 | 2,502,754 | -350,124 | 0.21% | 16,394,456 |
| 2018-08-10 | 2018-08-08 | 6.389 | 2,852,878 | +13,769 | 0.24% | 18,228,426 |
| 2018-08-09 | 2018-08-07 | 6.246 | 2,839,109 | +225,168 | 0.24% | 17,733,941 |
| 2018-08-08 | 2018-08-06 | 6.157 | 2,613,941 | +155,886 | 0.22% | 16,093,555 |
| 2018-08-07 | 2018-08-03 | 6.157 | 2,458,055 | +392,787 | 0.21% | 15,133,793 |
| 2018-08-06 | 2018-08-02 | 6.336 | 2,065,268 | +214,553 | 0.17% | 13,085,112 |
| 2018-08-03 | 2018-08-01 | 6.533 | 1,850,715 | +284,393 | 0.15% | 12,090,108 |
| 2018-08-02 | 2018-07-31 | 6.497 | 1,566,322 | +161,473 | 0.13% | 10,176,195 |
| 2018-08-01 | 2018-07-30 | 6.765 | 1,404,849 | +153,651 | 0.12% | 9,504,280 |
| 2018-07-31 | 2018-07-27 | 6.909 | 1,251,198 | -849,549 | 0.10% | 8,643,927 |
| 2018-07-30 | 2018-07-26 | 6.909 | 2,100,747 | +168,178 | 0.18% | 14,513,054 |
| 2018-07-27 | 2018-07-25 | 7.016 | 1,932,569 | +110,819 | 0.16% | 13,558,725 |
| 2018-07-26 | 2018-07-24 | 7.070 | 1,821,750 | +79,350 | 0.15% | 12,879,044 |
| 2018-07-25 | 2018-07-23 | 6.962 | 1,742,400 | +139,683 | 0.15% | 12,130,962 |
| 2018-07-24 | 2018-07-20 | 6.891 | 1,602,717 | +298,920 | 0.13% | 11,043,719 |
| 2018-07-23 | 2018-07-19 | 7.052 | 1,303,797 | +58,108 | 0.11% | 9,193,989 |
| 2018-07-20 | 2018-07-18 | 6.980 | 1,245,689 | +22,350 | 0.10% | 8,695,048 |
| 2018-07-19 | 2018-07-17 | 6.998 | 1,223,339 | -92,191 | 0.10% | 8,560,938 |
| 2018-07-18 | 2018-07-16 | 6.926 | 1,315,530 | +40,119 | 0.11% | 9,111,911 |
| 2018-07-17 | 2018-07-13 | 6.944 | 1,275,411 | -27,378 | 0.11% | 8,856,857 |
| 2018-07-16 | 2018-07-12 | 6.819 | 1,302,789 | -15,645 | 0.11% | 8,883,760 |
| 2018-07-13 | 2018-07-11 | 6.765 | 1,318,434 | +103,924 | 0.11% | 8,919,653 |
| 2018-07-12 | 2018-07-10 | 6.891 | 1,214,510 | +61,069 | 0.10% | 8,368,731 |
| 2018-07-11 | 2018-07-09 | 6.837 | 1,153,441 | +47,492 | 0.10% | 7,885,995 |
| 2018-07-10 | 2018-07-06 | 6.676 | 1,105,949 | +569,347 | 0.09% | 7,383,150 |
| 2018-07-09 | 2018-07-05 | 6.962 | 536,602 | +55,803 | 0.04% | 3,735,938 |
| 2018-07-06 | 2018-07-04 | 7.159 | 480,799 | +77,663 | 0.04% | 3,442,083 |
| 2018-07-05 | 2018-07-03 | 7.356 | 403,136 | -559,219 | 0.03% | 2,965,454 |
| 2018-07-04 | 2018-06-29 | 7.410 | 962,355 | -502,857 | 0.08% | 7,130,720 |
| 2018-07-03 | 2018-06-28 | 6.891 | 1,465,212 | +510,716 | 0.12% | 10,096,224 |
| 2018-06-29 | 2018-06-27 | 6.962 | 954,496 | +348,611 | 0.08% | 6,645,405 |
| 2018-06-28 | 2018-06-26 | 7.284 | 605,885 | -54,755 | 0.05% | 4,413,492 |
| 2018-06-27 | 2018-06-25 | 7.445 | 660,640 | -101,689 | 0.06% | 4,918,764 |
| 2018-06-26 | 2018-06-22 | 7.410 | 762,329 | -47,492 | 0.06% | 5,648,596 |
| 2018-06-25 | 2018-06-21 | 7.374 | 809,821 | +117,892 | 0.07% | 5,971,508 |
| 2018-06-22 | 2018-06-20 | 7.481 | 691,929 | +110,716 | 0.06% | 5,176,492 |
| 2018-06-21 | 2018-06-19 | 7.517 | 581,213 | -1,236,638 | 0.05% | 4,369,003 |
| 2018-06-20 | 2018-06-15 | 7.607 | 1,817,851 | +189,968 | 0.15% | 13,827,542 |
| 2018-06-19 | 2018-06-14 | 7.696 | 1,627,883 | -202,260 | 0.14% | 12,528,221 |
| 2018-06-15 | 2018-06-13 | 7.786 | 1,830,143 | -12,292 | 0.15% | 14,248,595 |
| 2018-06-14 | 2018-06-12 | 7.875 | 1,842,435 | +26,260 | 0.15% | 14,509,172 |
| 2018-06-13 | 2018-06-11 | 7.714 | 1,816,175 | +158,121 | 0.15% | 14,009,825 |
| 2018-06-12 | 2018-06-08 | 7.803 | 1,658,054 | -6,705 | 0.14% | 12,938,470 |
| 2018-06-11 | 2018-06-07 | 7.947 | 1,664,759 | +283,276 | 0.14% | 13,229,155 |
| 2018-06-08 | 2018-06-06 | 7.875 | 1,381,483 | +280,483 | 0.12% | 10,879,176 |
| 2018-06-07 | 2018-06-05 | 7.929 | 1,101,000 | +678,857 | 0.09% | 8,729,489 |
| 2018-06-06 | 2018-06-04 | 7.964 | 422,143 | -1,090,082 | 0.04% | 3,362,152 |
| 2018-06-05 | 2018-06-01 | 8.039 | 1,512,225 | -1,613,055 | 0.13% | 12,156,342 |
| 2018-06-04 | 2018-05-31 | 8.149 | 3,125,280 | -4,285,145 | 0.26% | 25,466,598 |
| 2018-06-01 | 2018-05-30 | 8.442 | 7,410,425 | +790,764 | 0.63% | 62,555,576 |
| 2018-05-31 | 2018-05-29 | 8.881 | 6,619,661 | +869,891 | 0.57% | 58,789,460 |
| 2018-05-30 | 2018-05-28 | 9.009 | 5,749,770 | -275,785 | 0.49% | 51,800,931 |
| 2018-05-29 | 2018-05-25 | 8.680 | 6,025,555 | +242,472 | 0.51% | 52,299,481 |
| 2018-05-28 | 2018-05-24 | 8.588 | 5,783,083 | +412,857 | 0.49% | 49,665,436 |
| 2018-05-25 | 2018-05-23 | 8.661 | 5,370,226 | +72,086 | 0.46% | 46,513,143 |
| 2018-05-24 | 2018-05-21 | 8.716 | 5,298,140 | -99,937 | 0.45% | 46,179,834 |
| 2018-05-23 | 2018-05-18 | 8.716 | 5,398,077 | -58,980 | 0.46% | 47,050,909 |
| 2018-05-21 | 2018-05-17 | 8.606 | 5,457,057 | -1,606,590 | 0.47% | 46,965,433 |
| 2018-05-18 | 2018-05-16 | 8.661 | 7,063,647 | +1,028,722 | 0.60% | 61,180,372 |
| 2018-05-17 | 2018-05-15 | 8.661 | 6,034,925 | +1,054,678 | 0.52% | 52,270,301 |
| 2018-05-16 | 2018-05-14 | 8.496 | 4,980,247 | -179,669 | 0.43% | 42,314,659 |
| 2018-05-15 | 2018-05-11 | 8.442 | 5,159,916 | -147,449 | 0.44% | 43,557,761 |
| 2018-05-14 | 2018-05-10 | 8.423 | 5,307,365 | -75,909 | 0.45% | 44,705,275 |
| 2018-05-11 | 2018-05-09 | 8.350 | 5,383,274 | -3,277 | 0.46% | 44,950,375 |
| 2018-05-10 | 2018-05-08 | 8.350 | 5,386,551 | -94,477 | 0.46% | 44,977,737 |
| 2018-05-09 | 2018-05-07 | 8.258 | 5,481,028 | +96,661 | 0.47% | 45,264,794 |
| 2018-05-08 | 2018-05-04 | 8.240 | 5,384,367 | -93,384 | 0.46% | 44,367,929 |
| 2018-05-07 | 2018-05-03 | 8.240 | 5,477,751 | +46,419 | 0.47% | 45,137,426 |
| 2018-05-04 | 2018-05-02 | 8.332 | 5,431,332 | -24,575 | 0.46% | 45,252,204 |
| 2018-05-03 | 2018-04-30 | 8.295 | 5,455,907 | +8,738 | 0.47% | 45,257,144 |
| 2018-05-02 | 2018-04-27 | 8.204 | 5,447,169 | +224,996 | 0.47% | 44,685,935 |
| 2018-04-30 | 2018-04-26 | 8.167 | 5,222,173 | +340,225 | 0.45% | 42,648,926 |
| 2018-04-27 | 2018-04-25 | 7.929 | 4,881,948 | +769,465 | 0.42% | 38,708,205 |
| 2018-04-26 | 2018-04-24 | 8.405 | 4,112,483 | -353,058 | 0.35% | 34,565,177 |
| 2018-04-25 | 2018-04-23 | 8.240 | 4,465,541 | -33,859 | 0.38% | 36,796,675 |
| 2018-04-24 | 2018-04-20 | 8.478 | 4,499,400 | -922,375 | 0.38% | 38,146,753 |
| 2018-04-23 | 2018-04-19 | 8.496 | 5,421,775 | +1,230,107 | 0.46% | 46,066,101 |
| 2018-04-20 | 2018-04-18 | 8.460 | 4,191,668 | -68,045 | 0.36% | 35,460,989 |
| 2018-04-19 | 2018-04-17 | 8.387 | 4,259,713 | +1,041,099 | 0.36% | 35,724,635 |
| 2018-04-18 | 2018-04-16 | 8.350 | 3,218,614 | +57,887 | 0.27% | 26,875,449 |
| 2018-04-17 | 2018-04-13 | 8.387 | 3,160,727 | -2,004,760 | 0.27% | 26,507,847 |
| 2018-04-16 | 2018-04-12 | 8.442 | 5,165,487 | +1,974,178 | 0.44% | 43,604,789 |
| 2018-04-13 | 2018-04-11 | 8.423 | 3,191,309 | -1,993,292 | 0.27% | 26,881,201 |
| 2018-04-12 | 2018-04-10 | 8.204 | 5,184,601 | +1,842,021 | 0.44% | 42,531,954 |
| 2018-04-11 | 2018-04-09 | 8.020 | 3,342,580 | -2,185 | 0.29% | 26,808,833 |
| 2018-04-10 | 2018-04-06 | 7.892 | 3,344,765 | +144,719 | 0.29% | 26,397,626 |
| 2018-04-09 | 2018-04-04 | 7.837 | 3,200,046 | -2,036,981 | 0.27% | 25,079,679 |
| 2018-04-06 | 2018-04-03 | 7.965 | 5,237,027 | -14,745 | 0.45% | 41,715,366 |
| 2018-04-04 | 2018-03-29 | 7.892 | 5,251,772 | +3,254,254 | 0.45% | 41,448,147 |
| 2018-04-03 | 2018-03-28 | 8.075 | 1,997,518 | -2,000,555 | 0.17% | 16,130,628 |
| 2018-03-29 | 2018-03-27 | 8.478 | 3,998,073 | -32,767 | 0.34% | 33,896,409 |
| 2018-03-28 | 2018-03-26 | 8.130 | 4,030,840 | +672,805 | 0.34% | 32,771,817 |
| 2018-03-27 | 2018-03-23 | 8.094 | 3,358,035 | +747,621 | 0.29% | 27,178,750 |
| 2018-03-26 | 2018-03-22 | 8.350 | 2,610,414 | +355,515 | 0.22% | 21,796,975 |
| 2018-03-23 | 2018-03-21 | 8.258 | 2,254,899 | +384,460 | 0.19% | 18,621,970 |
| 2018-03-22 | 2018-03-20 | 8.478 | 1,870,439 | +29,490 | 0.16% | 15,857,931 |
| 2018-03-20 | 2018-03-16 | 8.570 | 1,840,949 | +50,788 | 0.16% | 15,776,461 |
| 2018-03-19 | 2018-03-15 | 8.680 | 1,790,161 | +101,248 | 0.15% | 15,537,903 |
| 2018-03-16 | 2018-03-14 | 8.735 | 1,688,913 | +694,103 | 0.14% | 14,751,889 |
| 2018-03-15 | 2018-03-13 | 8.753 | 994,810 | +62,802 | 0.08% | 8,707,431 |
| 2018-03-14 | 2018-03-12 | 8.387 | 932,008 | +309,097 | 0.08% | 7,816,406 |
| 2018-03-13 | 2018-03-09 | 8.368 | 622,911 | -2,390,312 | 0.05% | 5,212,717 |
| 2018-03-12 | 2018-03-08 | 8.387 | 3,013,223 | +1,560,556 | 0.26% | 25,270,785 |
| 2018-03-09 | 2018-03-07 | 8.405 | 1,452,667 | -73,724 | 0.12% | 12,209,581 |
| 2018-03-08 | 2018-03-06 | 8.588 | 1,526,391 | -131,066 | 0.13% | 13,108,730 |
| 2018-03-07 | 2018-03-05 | 8.368 | 1,657,457 | -1,808,435 | 0.14% | 13,870,128 |
| 2018-03-06 | 2018-03-02 | 8.442 | 3,465,892 | -304,727 | 0.30% | 29,257,549 |
| 2018-03-05 | 2018-03-01 | 8.405 | 3,770,619 | +736,152 | 0.32% | 31,691,830 |
| 2018-03-02 | 2018-02-28 | 7.965 | 3,034,467 | +257,763 | 0.26% | 24,170,947 |
| 2018-03-01 | 2018-02-27 | 7.965 | 2,776,704 | +253,394 | 0.24% | 22,117,744 |
| 2018-02-28 | 2018-02-26 | 7.984 | 2,523,310 | +386,644 | 0.22% | 20,145,548 |
| 2018-02-27 | 2018-02-23 | 7.984 | 2,136,666 | +155,094 | 0.18% | 17,058,668 |
| 2018-02-26 | 2018-02-22 | 7.911 | 1,981,572 | +213,528 | 0.17% | 15,675,290 |
| 2018-02-23 | 2018-02-21 | 8.167 | 1,768,044 | -308,004 | 0.15% | 14,439,425 |
| 2018-02-22 | 2018-02-20 | 7.911 | 2,076,048 | +387,190 | 0.18% | 16,422,646 |
| 2018-02-21 | 2018-02-15 | 7.892 | 1,688,858 | +641,676 | 0.14% | 13,328,841 |
| 2018-02-20 | 2018-02-13 | 7.709 | 1,047,182 | +553,753 | 0.09% | 8,072,838 |
| 2018-02-14 | 2018-02-12 | 7.764 | 493,429 | -267,593 | 0.04% | 3,831,003 |
| 2018-02-13 | 2018-02-09 | 7.837 | 761,022 | +67,171 | 0.06% | 5,964,348 |
| 2018-02-12 | 2018-02-08 | 8.020 | 693,851 | +68,264 | 0.06% | 5,564,963 |
| 2018-02-09 | 2018-02-07 | 8.112 | 625,587 | -761,854 | 0.05% | 5,074,736 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,387,441 | +646,591 | 0.12% | 10,975,397 |
| 2018-02-07 | 2018-02-05 | 8.515 | 740,850 | +141,441 | 0.06% | 6,308,197 |
| 2018-02-06 | 2018-02-02 | 8.625 | 599,409 | -100,483 | 0.05% | 5,169,710 |
| 2018-02-05 | 2018-02-01 | 8.533 | 699,892 | +149,001 | 0.06% | 5,972,263 |
| 2018-02-02 | 2018-01-31 | 8.698 | 550,891 | +26,213 | 0.05% | 4,791,608 |
| 2018-02-01 | 2018-01-30 | 8.533 | 524,678 | -227,726 | 0.04% | 4,477,141 |
| 2018-01-31 | 2018-01-29 | 8.789 | 752,404 | +37,681 | 0.06% | 6,613,241 |
| 2018-01-30 | 2018-01-26 | 8.771 | 714,723 | +117,413 | 0.06% | 6,268,957 |
| 2018-01-29 | 2018-01-25 | 8.680 | 597,310 | +134,889 | 0.05% | 5,184,419 |
| 2018-01-26 | 2018-01-24 | 8.698 | 462,421 | -692,464 | 0.04% | 4,022,103 |
| 2018-01-25 | 2018-01-23 | 8.149 | 1,154,885 | -40,958 | 0.10% | 9,410,674 |
| 2018-01-24 | 2018-01-22 | 8.149 | 1,195,843 | +12,014 | 0.10% | 9,744,424 |
| 2018-01-23 | 2018-01-19 | 8.240 | 1,183,829 | +101,576 | 0.10% | 9,754,915 |
| 2018-01-22 | 2018-01-18 | 8.258 | 1,082,253 | -572,901 | 0.09% | 8,937,732 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,655,154 | -153,968 | 0.14% | 13,911,472 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,809,122 | +359,339 | 0.15% | 14,046,098 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,449,783 | -494,832 | 0.12% | 10,884,509 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,944,615 | +88,470 | 0.17% | 15,062,463 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,856,145 | -916,368 | 0.16% | 14,275,232 |
| 2018-01-12 | 2018-01-10 | 7.672 | 2,772,513 | -1,277,834 | 0.24% | 21,272,063 |
| 2018-01-11 | 2018-01-09 | 7.672 | 4,050,347 | -2,113,981 | 0.35% | 31,076,224 |
| 2018-01-10 | 2018-01-08 | 7.544 | 6,164,328 | -1,520,363 | 0.53% | 46,505,567 |
| 2018-01-09 | 2018-01-05 | 7.343 | 7,684,691 | -1,301,374 | 0.66% | 56,427,755 |
| 2018-01-08 | 2018-01-04 | 7.434 | 8,986,065 | -413,403 | 0.77% | 66,806,324 |
| 2018-01-05 | 2018-01-03 | 7.453 | 9,399,468 | -487,674 | 0.80% | 70,051,860 |
| 2018-01-04 | 2018-01-02 | 7.233 | 9,887,142 | -205,336 | 0.84% | 71,513,800 |
| 2018-01-03 | 2017-12-29 | 7.013 | 10,092,478 | -18,022 | 0.86% | 70,781,306 |
| 2018-01-02 | 2017-12-28 | 6.940 | 10,110,500 | +212,436 | 0.86% | 70,167,149 |
| 2017-12-29 | 2017-12-27 | 6.885 | 9,898,064 | -161,648 | 0.85% | 68,149,094 |
| 2017-12-28 | 2017-12-22 | 6.830 | 10,059,712 | -45,327 | 0.86% | 68,709,433 |
| 2017-12-27 | 2017-12-21 | 6.903 | 10,105,039 | +44,781 | 0.86% | 69,759,174 |
| 2017-12-22 | 2017-12-20 | 6.848 | 10,060,258 | +513,887 | 0.86% | 68,897,380 |
| 2017-12-21 | 2017-12-19 | 6.867 | 9,546,371 | +185,131 | 0.81% | 65,552,848 |
| 2017-12-20 | 2017-12-18 | 6.848 | 9,361,240 | +451,630 | 0.80% | 64,110,176 |
| 2017-12-19 | 2017-12-15 | 6.995 | 8,909,610 | -178,577 | 0.76% | 62,322,382 |
| 2017-12-18 | 2017-12-14 | 7.160 | 9,088,187 | -157,825 | 0.78% | 65,069,280 |
| 2017-12-15 | 2017-12-13 | 7.050 | 9,246,012 | -568,552 | 0.79% | 65,183,424 |
| 2017-12-14 | 2017-12-12 | 6.995 | 9,814,564 | -120,690 | 0.84% | 68,652,501 |
| 2017-12-13 | 2017-12-11 | 6.940 | 9,935,254 | +482,213 | 0.85% | 68,950,937 |
| 2017-12-12 | 2017-12-08 | 6.885 | 9,453,041 | +102,668 | 0.81% | 65,085,070 |
| 2017-12-11 | 2017-12-07 | 6.940 | 9,350,373 | +32,767 | 0.80% | 64,891,847 |
| 2017-12-08 | 2017-12-06 | 7.087 | 9,317,606 | +140,404 | 0.80% | 66,029,391 |
| 2017-12-07 | 2017-12-05 | 7.270 | 9,177,202 | +16,929 | 0.78% | 66,714,892 |
| 2017-12-06 | 2017-12-04 | 7.380 | 9,160,273 | +158,863 | 0.78% | 67,598,249 |
| 2017-12-05 | 2017-12-01 | 7.306 | 9,001,410 | +40,466 | 0.77% | 65,766,605 |
| 2017-12-04 | 2017-11-30 | 7.178 | 8,960,944 | -75,909 | 0.77% | 64,322,337 |
| 2017-12-01 | 2017-11-29 | 6.995 | 9,036,853 | -136,526 | 0.77% | 63,212,442 |
| 2017-11-30 | 2017-11-28 | 6.977 | 9,173,379 | -64,987 | 0.78% | 63,999,458 |
| 2017-11-29 | 2017-11-27 | 6.958 | 9,238,366 | +84,100 | 0.79% | 64,283,682 |
| 2017-11-28 | 2017-11-24 | 7.196 | 9,154,266 | -227,726 | 0.78% | 65,877,645 |
| 2017-11-27 | 2017-11-23 | 7.068 | 9,381,992 | +192,178 | 0.80% | 66,313,866 |
| 2017-11-24 | 2017-11-22 | 6.610 | 9,189,814 | +102,938 | 0.78% | 60,748,549 |
| 2017-11-23 | 2017-11-21 | 6.519 | 9,086,876 | +92,292 | 0.78% | 59,236,118 |
| 2017-11-22 | 2017-11-20 | 6.409 | 8,994,584 | +3,277 | 0.77% | 57,646,257 |
| 2017-11-21 | 2017-11-17 | 6.574 | 8,991,307 | +21,298 | 0.77% | 59,107,047 |
| 2017-11-20 | 2017-11-16 | 6.684 | 8,970,009 | -98,846 | 0.77% | 59,952,560 |
| 2017-11-17 | 2017-11-15 | 6.757 | 9,068,855 | -172,133 | 0.77% | 61,277,468 |
| 2017-11-16 | 2017-11-14 | 6.812 | 9,240,988 | -78,639 | 0.79% | 62,948,202 |
| 2017-11-15 | 2017-11-13 | 6.610 | 9,319,627 | +53,518 | 0.80% | 61,606,668 |
| 2017-11-14 | 2017-11-10 | 6.702 | 9,266,109 | +86,832 | 0.79% | 62,101,269 |
| 2017-11-13 | 2017-11-09 | 6.812 | 9,179,277 | +119,597 | 0.78% | 62,527,836 |
| 2017-11-10 | 2017-11-08 | 6.720 | 9,059,680 | -905,391 | 0.77% | 60,883,682 |
| 2017-11-09 | 2017-11-07 | 6.848 | 9,965,071 | +36,043 | 0.85% | 68,245,495 |
| 2017-11-08 | 2017-11-06 | 6.848 | 9,929,028 | -21,298 | 0.85% | 67,998,655 |
| 2017-11-07 | 2017-11-03 | 6.995 | 9,950,326 | -14,199 | 0.85% | 69,602,151 |
| 2017-11-06 | 2017-11-02 | 6.958 | 9,964,525 | -196,599 | 0.85% | 69,336,543 |
| 2017-11-03 | 2017-11-01 | 6.958 | 10,161,124 | -603,789 | 0.87% | 70,704,545 |
| 2017-11-02 | 2017-10-31 | 6.867 | 10,764,913 | -252,848 | 0.92% | 73,920,310 |
| 2017-11-01 | 2017-10-30 | 6.812 | 11,017,761 | +159,258 | 0.94% | 75,051,309 |
| 2017-10-31 | 2017-10-27 | 6.848 | 10,858,503 | +171,478 | 0.93% | 74,364,137 |
| 2017-10-30 | 2017-10-26 | 6.665 | 10,687,025 | +685,911 | 0.91% | 71,232,829 |
| 2017-10-27 | 2017-10-25 | 6.775 | 10,001,114 | +444,531 | 0.85% | 67,759,796 |
| 2017-10-26 | 2017-10-24 | 6.903 | 9,556,583 | +141,988 | 0.82% | 65,972,960 |
| 2017-10-25 | 2017-10-23 | 6.977 | 9,414,595 | +97,207 | 0.80% | 65,682,338 |
| 2017-10-24 | 2017-10-20 | 7.141 | 9,317,388 | -89,562 | 0.80% | 66,539,690 |
| 2017-10-23 | 2017-10-19 | 6.995 | 9,406,950 | -78,257 | 0.80% | 65,801,256 |
| 2017-10-20 | 2017-10-18 | 7.233 | 9,485,207 | +34,951 | 0.81% | 68,606,600 |
| 2017-10-19 | 2017-10-17 | 7.251 | 9,450,256 | -361,523 | 0.81% | 68,526,846 |
| 2017-10-18 | 2017-10-16 | 7.306 | 9,811,779 | -186,769 | 0.84% | 71,687,369 |
| 2017-10-17 | 2017-10-13 | 7.325 | 9,998,548 | -30,582 | 0.85% | 73,235,038 |
| 2017-10-16 | 2017-10-12 | 7.160 | 10,029,130 | +10,376 | 0.86% | 71,806,210 |
| 2017-10-13 | 2017-10-11 | 7.196 | 10,018,754 | +21,647 | 0.86% | 72,098,835 |
| 2017-10-12 | 2017-10-10 | 7.233 | 9,997,107 | -2,180,648 | 0.85% | 72,309,178 |
| 2017-10-11 | 2017-10-09 | 7.233 | 12,177,755 | -70,100 | 1.04% | 88,081,827 |
| 2017-10-10 | 2017-10-06 | 7.178 | 12,247,855 | +2,158,763 | 1.05% | 87,916,034 |
| 2017-10-09 | 2017-10-04 | 7.270 | 10,089,092 | +43,811 | 0.86% | 73,343,997 |
| 2017-10-06 | 2017-10-03 | 7.343 | 10,045,281 | -358,792 | 0.86% | 73,761,281 |
| 2017-10-04 | 2017-09-29 | 7.270 | 10,404,073 | -119,598 | 0.89% | 75,633,794 |
| 2017-10-03 | 2017-09-28 | 7.123 | 10,523,671 | +72,436 | 0.90% | 74,961,600 |
| 2017-09-29 | 2017-09-27 | 7.105 | 10,451,235 | -1,690,748 | 0.89% | 74,254,252 |
| 2017-09-28 | 2017-09-26 | 7.160 | 12,141,983 | -941,490 | 1.04% | 86,933,740 |
| 2017-09-27 | 2017-09-25 | 6.958 | 13,083,473 | +69,356 | 1.12% | 91,039,240 |
| 2017-09-26 | 2017-09-22 | 7.087 | 13,014,117 | +16,929 | 1.11% | 92,224,786 |
| 2017-09-25 | 2017-09-21 | 7.361 | 12,997,188 | -215,712 | 1.11% | 95,674,773 |
| 2017-09-22 | 2017-09-20 | 7.343 | 13,212,900 | -2,235,768 | 1.13% | 97,020,723 |
| 2017-09-21 | 2017-09-19 | 7.160 | 15,448,668 | -908,344 | 1.32% | 110,608,826 |
| 2017-09-20 | 2017-09-18 | 7.215 | 16,357,012 | -2,792,175 | 1.40% | 118,010,916 |
| 2017-09-19 | 2017-09-15 | 7.123 | 19,149,187 | -3,422,564 | 1.63% | 136,402,374 |
| 2017-09-18 | 2017-09-14 | 7.068 | 22,571,751 | -214,620 | 1.93% | 159,541,820 |
| 2017-09-15 | 2017-09-13 | 7.178 | 22,786,371 | -3,043,282 | 1.95% | 163,562,303 |
| 2017-09-14 | 2017-09-12 | 7.105 | 25,829,653 | +1,823,589 | 2.21% | 183,515,303 |
| 2017-09-13 | 2017-09-11 | 7.178 | 24,006,064 | +1,493,839 | 2.05% | 172,317,352 |
| 2017-09-12 | 2017-09-08 | 7.215 | 22,512,225 | +1,379,472 | 1.92% | 162,418,924 |
| 2017-09-11 | 2017-09-07 | 7.325 | 21,132,753 | -3,646,636 | 1.80% | 154,788,273 |
| 2017-09-08 | 2017-09-06 | 8.057 | 24,779,389 | -708,847 | 2.12% | 199,648,134 |
| 2017-09-07 | 2017-09-05 | 8.075 | 25,488,236 | -2,935,873 | 2.18% | 205,826,058 |
| 2017-09-06 | 2017-09-04 | 7.911 | 28,424,109 | -362,070 | 2.43% | 224,849,845 |
| 2017-09-05 | 2017-09-01 | 8.162 | 28,786,179 | -17,627 | 2.46% | 234,956,262 |
| 2017-09-04 | 2017-08-31 | 8.181 | 28,803,806 | -24,253 | 2.46% | 235,633,243 |
| 2017-09-01 | 2017-08-30 | 8.329 | 28,828,059 | +8,866,387 | 2.49% | 240,100,094 |
| 2017-08-31 | 2017-08-29 | 8.199 | 19,961,672 | -153,446 | 1.72% | 163,668,482 |
| 2017-08-30 | 2017-08-28 | 8.329 | 20,115,118 | -50,248 | 1.74% | 167,532,671 |
| 2017-08-29 | 2017-08-25 | 7.940 | 20,165,366 | -822,338 | 1.74% | 160,113,450 |
| 2017-08-28 | 2017-08-24 | 7.847 | 20,987,704 | -2,393,042 | 1.81% | 164,700,607 |
| 2017-08-25 | 2017-08-22 | 8.218 | 23,380,746 | +683,531 | 2.02% | 192,134,674 |
| 2017-08-24 | 2017-08-21 | 8.107 | 22,697,215 | -480,919 | 1.96% | 183,997,150 |
| 2017-08-22 | 2017-08-18 | 8.144 | 23,178,134 | +361,462 | 2.00% | 188,753,737 |
| 2017-08-21 | 2017-08-17 | 8.199 | 22,816,672 | -244,757 | 1.97% | 187,077,018 |
| 2017-08-18 | 2017-08-16 | 8.181 | 23,061,429 | +1,063,312 | 1.99% | 188,656,989 |
| 2017-08-17 | 2017-08-15 | 8.181 | 21,998,117 | -686,182 | 1.90% | 179,958,428 |
| 2017-08-16 | 2017-08-14 | 8.255 | 22,684,299 | +581,364 | 1.96% | 187,251,211 |
| 2017-08-15 | 2017-08-11 | 7.959 | 22,102,935 | -1,822,570 | 1.91% | 175,906,876 |
| 2017-08-14 | 2017-08-10 | 8.088 | 23,925,505 | -583,308 | 2.06% | 193,511,582 |
| 2017-08-11 | 2017-08-09 | 8.292 | 24,508,813 | -720,762 | 2.11% | 203,219,185 |
| 2017-08-10 | 2017-08-08 | 8.310 | 25,229,575 | +628,829 | 2.18% | 209,662,466 |
| 2017-08-09 | 2017-08-07 | 8.144 | 24,600,746 | -3,353,055 | 2.12% | 200,338,938 |
| 2017-08-08 | 2017-08-04 | 7.977 | 27,953,801 | -574,880 | 2.41% | 222,988,545 |
| 2017-08-07 | 2017-08-03 | 7.773 | 28,528,681 | +288,520 | 2.46% | 221,766,222 |
| 2017-08-04 | 2017-08-02 | 7.810 | 28,240,161 | -967,138 | 2.44% | 220,568,776 |
| 2017-08-03 | 2017-08-01 | 7.385 | 29,207,299 | -229,088 | 2.52% | 215,689,352 |
| 2017-08-02 | 2017-07-31 | 7.348 | 29,436,387 | +642,154 | 2.54% | 216,291,486 |
| 2017-08-01 | 2017-07-28 | 6.904 | 28,794,233 | -155,954 | 2.48% | 198,782,780 |
| 2017-07-31 | 2017-07-27 | 6.922 | 28,950,187 | -50,248 | 2.50% | 200,395,234 |
| 2017-07-28 | 2017-07-26 | 6.959 | 29,000,435 | -165,872 | 2.50% | 201,816,547 |
| 2017-07-27 | 2017-07-25 | 6.922 | 29,166,307 | -81,585 | 2.52% | 201,891,232 |
| 2017-07-26 | 2017-07-24 | 7.015 | 29,247,892 | -1,118,963 | 2.52% | 205,162,600 |
| 2017-07-25 | 2017-07-21 | 6.978 | 30,366,855 | -343,091 | 2.62% | 211,887,618 |
| 2017-07-24 | 2017-07-20 | 7.144 | 30,709,946 | +80,504 | 2.65% | 219,397,044 |
| 2017-07-21 | 2017-07-19 | 7.329 | 30,629,442 | -1,080 | 2.64% | 224,490,871 |
| 2017-07-20 | 2017-07-18 | 7.144 | 30,630,522 | -748,317 | 2.64% | 218,829,625 |
| 2017-07-19 | 2017-07-17 | 7.255 | 31,378,839 | -152,905 | 2.71% | 227,660,325 |
| 2017-07-18 | 2017-07-14 | 7.366 | 31,531,744 | -200,451 | 2.72% | 232,271,261 |
| 2017-07-17 | 2017-07-13 | 7.255 | 31,732,195 | +326,341 | 2.74% | 230,224,000 |
| 2017-07-14 | 2017-07-12 | 7.292 | 31,405,854 | +49,168 | 2.71% | 229,018,857 |
| 2017-07-13 | 2017-07-11 | 7.385 | 31,356,686 | +336,607 | 2.71% | 231,562,093 |
| 2017-07-12 | 2017-07-10 | 7.625 | 31,020,079 | -281,497 | 2.68% | 236,539,966 |
| 2017-07-11 | 2017-07-07 | 7.459 | 31,301,576 | -8,645 | 2.70% | 233,472,463 |
| 2017-07-10 | 2017-07-06 | 7.477 | 31,310,221 | +722,792 | 2.70% | 234,116,440 |
| 2017-07-07 | 2017-07-05 | 7.403 | 30,587,429 | -19,451 | 2.64% | 226,447,421 |
| 2017-07-06 | 2017-07-04 | 7.366 | 30,606,880 | +104,819 | 2.64% | 225,458,465 |
| 2017-07-05 | 2017-07-03 | 7.533 | 30,502,061 | -438,184 | 2.63% | 229,767,187 |
| 2017-07-04 | 2017-06-30 | 7.403 | 30,940,245 | -1,440,982 | 2.67% | 229,059,418 |
| 2017-07-03 | 2017-06-29 | 7.459 | 32,381,227 | +1,082,762 | 2.79% | 241,525,373 |
| 2017-06-30 | 2017-06-28 | 7.218 | 31,298,465 | +302,569 | 2.70% | 225,918,637 |
| 2017-06-29 | 2017-06-27 | 7.403 | 30,995,896 | +310,132 | 2.67% | 229,471,418 |
| 2017-06-28 | 2017-06-26 | 7.514 | 30,685,764 | +244,216 | 2.65% | 230,583,054 |
| 2017-06-27 | 2017-06-23 | 7.255 | 30,441,548 | -131,282 | 2.63% | 220,860,074 |
| 2017-06-26 | 2017-06-22 | 7.237 | 30,572,830 | -280,417 | 2.64% | 221,246,706 |
| 2017-06-23 | 2017-06-21 | 7.218 | 30,853,247 | -730,486 | 2.66% | 222,704,964 |
| 2017-06-22 | 2017-06-20 | 7.144 | 31,583,733 | -118,326 | 2.73% | 225,639,526 |
| 2017-06-21 | 2017-06-19 | 7.107 | 31,702,059 | +196,608 | 2.74% | 225,311,370 |
| 2017-06-20 | 2017-06-16 | 7.015 | 31,505,451 | -658,374 | 2.72% | 220,998,499 |
| 2017-06-19 | 2017-06-15 | 6.959 | 32,163,825 | +867,471 | 2.78% | 223,830,853 |
| 2017-06-16 | 2017-06-14 | 7.033 | 31,296,354 | -212,338 | 2.70% | 220,111,005 |
| 2017-06-15 | 2017-06-13 | 6.941 | 31,508,692 | +1,183,258 | 2.72% | 218,688,556 |
| 2017-06-14 | 2017-06-12 | 7.089 | 30,325,434 | -1,165,168 | 2.62% | 214,966,216 |
| 2017-06-13 | 2017-06-09 | 7.126 | 31,490,602 | -997,456 | 2.72% | 224,391,347 |
| 2017-06-12 | 2017-06-08 | 7.126 | 32,488,058 | -825,039 | 2.80% | 231,498,880 |
| 2017-06-09 | 2017-06-07 | 7.126 | 33,313,097 | +2,819,830 | 2.87% | 237,377,828 |
| 2017-06-08 | 2017-06-06 | 7.052 | 30,493,267 | -5,058,845 | 2.63% | 215,027,173 |
| 2017-06-07 | 2017-06-05 | 6.996 | 35,552,112 | +1,065,412 | 3.07% | 248,726,248 |
| 2017-06-06 | 2017-06-02 | 6.978 | 34,486,700 | -762,364 | 2.98% | 240,634,229 |
| 2017-06-05 | 2017-06-01 | 6.922 | 35,249,064 | -525,172 | 3.04% | 243,996,505 |
| 2017-06-02 | 2017-05-31 | 6.755 | 35,774,236 | +7,604,733 | 3.09% | 241,672,729 |
| 2017-06-01 | 2017-05-29 | 6.867 | 28,169,503 | -135,075 | 2.43% | 193,427,183 |
| 2017-05-31 | 2017-05-26 | 6.700 | 28,304,578 | -186,395 | 2.44% | 189,639,879 |
| 2017-05-29 | 2017-05-25 | 6.718 | 28,490,973 | -831,435 | 2.46% | 191,416,037 |
| 2017-05-26 | 2017-05-24 | 6.515 | 29,322,408 | -1,887,019 | 2.53% | 191,032,258 |
| 2017-05-25 | 2017-05-23 | 6.496 | 31,209,427 | -975,783 | 2.69% | 202,748,348 |
| 2017-05-24 | 2017-05-22 | 6.589 | 32,185,210 | -760,744 | 2.78% | 212,065,860 |
| 2017-05-23 | 2017-05-19 | 6.478 | 32,945,954 | +1,881,868 | 2.84% | 213,419,720 |
| 2017-05-22 | 2017-05-18 | 6.589 | 31,064,086 | -1,833,589 | 2.68% | 204,678,861 |
| 2017-05-19 | 2017-05-17 | 6.589 | 32,897,675 | -578,662 | 2.84% | 216,760,237 |
| 2017-05-18 | 2017-05-16 | 6.644 | 33,476,337 | +1,021,081 | 2.89% | 222,431,758 |
| 2017-05-17 | 2017-05-15 | 7.063 | 32,455,256 | +108,060 | 2.80% | 229,244,694 |
| 2017-05-16 | 2017-05-12 | 6.988 | 32,347,196 | +155,858 | 2.79% | 226,031,219 |
| 2017-05-15 | 2017-05-11 | 6.893 | 32,191,338 | +640,025 | 2.84% | 221,894,140 |
| 2017-05-12 | 2017-05-10 | 7.082 | 31,551,313 | +299,418 | 2.79% | 223,457,255 |
| 2017-05-11 | 2017-05-09 | 7.234 | 31,251,895 | +1,074,102 | 2.76% | 226,071,148 |
| 2017-05-10 | 2017-05-08 | 7.007 | 30,177,793 | +404,164 | 2.66% | 211,443,637 |
| 2017-05-09 | 2017-05-05 | 6.476 | 29,773,629 | +894,278 | 2.63% | 192,824,982 |
| 2017-05-08 | 2017-05-04 | 6.457 | 28,879,351 | +2,478,764 | 2.55% | 186,486,428 |
| 2017-05-05 | 2017-05-02 | 6.476 | 26,400,587 | +514,087 | 2.33% | 170,979,920 |
| 2017-05-04 | 2017-04-28 | 6.628 | 25,886,500 | -39,339 | 2.29% | 171,572,153 |
| 2017-05-02 | 2017-04-27 | 6.666 | 25,925,839 | +1,119,374 | 2.29% | 172,814,789 |
| 2017-04-28 | 2017-04-26 | 6.666 | 24,806,465 | +803,514 | 2.19% | 165,353,337 |
| 2017-04-27 | 2017-04-25 | 6.495 | 24,002,951 | +796,850 | 2.12% | 155,906,485 |
| 2017-04-26 | 2017-04-24 | 6.495 | 23,206,101 | -144,164 | 2.05% | 150,730,701 |
| 2017-04-25 | 2017-04-21 | 6.514 | 23,350,265 | +106,621 | 2.06% | 152,109,268 |
| 2017-04-24 | 2017-04-20 | 6.723 | 23,243,644 | -95,654 | 2.05% | 156,256,463 |
| 2017-04-21 | 2017-04-19 | 6.666 | 23,339,298 | -232,344 | 2.06% | 155,573,590 |
| 2017-04-20 | 2017-04-18 | 6.836 | 23,571,642 | -1,046,578 | 2.08% | 161,139,666 |
| 2017-04-19 | 2017-04-13 | 6.988 | 24,618,220 | -28,989 | 2.17% | 172,023,760 |
| 2017-04-18 | 2017-04-12 | 6.855 | 24,647,209 | +1,900,538 | 2.18% | 168,959,159 |
| 2017-04-13 | 2017-04-11 | 6.931 | 22,746,671 | -32,741 | 2.01% | 157,653,767 |
| 2017-04-12 | 2017-04-10 | 6.874 | 22,779,412 | -13,202 | 2.01% | 156,586,586 |
| 2017-04-11 | 2017-04-07 | 6.760 | 22,792,614 | -543,387 | 2.01% | 154,087,629 |
| 2017-04-10 | 2017-04-06 | 6.704 | 23,336,001 | -120,401 | 2.06% | 156,435,429 |
| 2017-04-07 | 2017-04-05 | 6.666 | 23,456,402 | +589,858 | 2.07% | 156,354,174 |
| 2017-04-06 | 2017-04-03 | 6.836 | 22,866,544 | +492,693 | 2.02% | 156,319,499 |
| 2017-04-05 | 2017-03-31 | 6.874 | 22,373,851 | -101,390 | 1.98% | 153,798,744 |
| 2017-04-03 | 2017-03-30 | 6.855 | 22,475,241 | -67,594 | 1.98% | 154,070,095 |
| 2017-03-31 | 2017-03-29 | 6.988 | 22,542,835 | -113,536 | 1.99% | 157,521,674 |
| 2017-03-30 | 2017-03-28 | 7.007 | 22,656,371 | -109,839 | 2.00% | 158,744,063 |
| 2017-03-29 | 2017-03-27 | 6.836 | 22,766,210 | -135,236 | 2.01% | 155,633,599 |
| 2017-03-28 | 2017-03-24 | 6.836 | 22,901,446 | -62,841 | 2.02% | 156,558,095 |
| 2017-03-27 | 2017-03-23 | 7.082 | 22,964,287 | -87,132 | 2.03% | 162,640,983 |
| 2017-03-24 | 2017-03-22 | 7.082 | 23,051,419 | -199,612 | 2.04% | 163,258,081 |
| 2017-03-23 | 2017-03-21 | 7.442 | 23,251,031 | -391,431 | 2.05% | 173,037,482 |
| 2017-03-22 | 2017-03-20 | 7.366 | 23,642,462 | -296,649 | 2.09% | 174,159,722 |
| 2017-03-21 | 2017-03-17 | 7.120 | 23,939,111 | -298,362 | 2.11% | 170,451,679 |
| 2017-03-20 | 2017-03-16 | 7.139 | 24,237,473 | +18,483 | 2.14% | 173,035,061 |
| 2017-03-17 | 2017-03-15 | 6.817 | 24,218,990 | -86,604 | 2.14% | 165,106,416 |
| 2017-03-16 | 2017-03-14 | 6.760 | 24,305,594 | +48,054 | 2.15% | 164,316,008 |
| 2017-03-15 | 2017-03-13 | 6.741 | 24,257,540 | +27,460 | 2.14% | 163,531,784 |
| 2017-03-14 | 2017-03-10 | 6.590 | 24,230,080 | -784,271 | 2.14% | 159,675,952 |
| 2017-03-13 | 2017-03-09 | 6.704 | 25,014,351 | -63,815 | 2.21% | 167,686,432 |
| 2017-03-10 | 2017-03-08 | 6.779 | 25,078,166 | +835,940 | 2.21% | 170,013,818 |
| 2017-03-09 | 2017-03-07 | 6.798 | 24,242,226 | -15,314 | 2.14% | 164,805,752 |
| 2017-03-08 | 2017-03-06 | 6.836 | 24,257,540 | -147,332 | 2.14% | 165,828,579 |
| 2017-03-07 | 2017-03-03 | 6.912 | 24,404,872 | -690,721 | 2.15% | 168,684,361 |
| 2017-03-06 | 2017-03-02 | 6.704 | 25,095,593 | +686,496 | 2.22% | 168,231,046 |
| 2017-03-03 | 2017-03-01 | 6.628 | 24,409,097 | -494,277 | 2.16% | 161,780,130 |
| 2017-03-02 | 2017-02-28 | 6.666 | 24,903,374 | +16,740 | 2.20% | 165,999,307 |
| 2017-03-01 | 2017-02-27 | 6.685 | 24,886,634 | +43,989 | 2.20% | 166,358,995 |
| 2017-02-28 | 2017-02-24 | 6.628 | 24,842,645 | +80,795 | 2.19% | 164,653,626 |
| 2017-02-27 | 2017-02-23 | 6.817 | 24,761,850 | -416,122 | 2.19% | 168,807,217 |
| 2017-02-24 | 2017-02-22 | 7.026 | 25,177,972 | -1,314,326 | 2.22% | 176,888,695 |
| 2017-02-23 | 2017-02-21 | 6.609 | 26,492,298 | -306,811 | 2.34% | 175,085,621 |
| 2017-02-22 | 2017-02-20 | 6.533 | 26,799,109 | -229,184 | 2.37% | 175,083,360 |
| 2017-02-21 | 2017-02-17 | 6.590 | 27,028,293 | -199,084 | 2.39% | 178,116,144 |
| 2017-02-20 | 2017-02-16 | 6.704 | 27,227,377 | +552,365 | 2.40% | 182,521,693 |
| 2017-02-17 | 2017-02-15 | 6.704 | 26,675,012 | -163,703 | 2.36% | 178,818,854 |
| 2017-02-16 | 2017-02-14 | 6.798 | 26,838,715 | -92,462 | 2.37% | 182,457,445 |
| 2017-02-15 | 2017-02-13 | 6.704 | 26,931,177 | -1,415,238 | 2.38% | 180,536,084 |
| 2017-02-14 | 2017-02-10 | 6.609 | 28,346,415 | +281,992 | 2.50% | 187,339,341 |
| 2017-02-13 | 2017-02-09 | 6.741 | 28,064,423 | -688,081 | 2.48% | 189,195,820 |
| 2017-02-10 | 2017-02-08 | 6.211 | 28,752,504 | +71,290 | 2.54% | 178,589,095 |
| 2017-02-09 | 2017-02-07 | 6.230 | 28,681,214 | -9,505 | 2.53% | 178,689,424 |
| 2017-02-08 | 2017-02-06 | 6.249 | 28,690,719 | +182,186 | 2.53% | 179,291,951 |
| 2017-02-07 | 2017-02-03 | 6.249 | 28,508,533 | -147,861 | 2.52% | 178,153,448 |
| 2017-02-06 | 2017-02-02 | 6.173 | 28,656,394 | -121,985 | 2.53% | 176,906,814 |
| 2017-02-03 | 2017-02-01 | 6.268 | 28,778,379 | -181,129 | 2.54% | 180,384,718 |
| 2017-02-02 | 2017-01-27 | 6.136 | 28,959,508 | +419,818 | 2.56% | 177,681,254 |
| 2017-02-01 | 2017-01-25 | 6.117 | 28,539,690 | +135,715 | 2.52% | 174,565,009 |
| 2017-01-26 | 2017-01-24 | 6.287 | 28,403,975 | +97,166 | 2.51% | 178,575,809 |
| 2017-01-25 | 2017-01-23 | 6.211 | 28,306,809 | -169,512 | 2.50% | 175,820,771 |
| 2017-01-24 | 2017-01-20 | 6.230 | 28,476,321 | +94,525 | 2.51% | 177,412,902 |
| 2017-01-23 | 2017-01-19 | 6.363 | 28,381,796 | +63,897 | 2.51% | 180,586,206 |
| 2017-01-20 | 2017-01-18 | 6.382 | 28,317,899 | +5,281 | 2.50% | 180,715,894 |
| 2017-01-19 | 2017-01-17 | 6.230 | 28,312,618 | +54,392 | 2.50% | 176,393,001 |
| 2017-01-18 | 2017-01-16 | 6.287 | 28,258,226 | -77,099 | 2.49% | 177,659,485 |
| 2017-01-17 | 2017-01-13 | 6.420 | 28,335,325 | +101,918 | 2.50% | 181,900,259 |
| 2017-01-16 | 2017-01-12 | 6.420 | 28,233,407 | +148,917 | 2.49% | 181,245,991 |
| 2017-01-13 | 2017-01-11 | 6.552 | 28,084,490 | +173,736 | 2.48% | 184,012,812 |
| 2017-01-12 | 2017-01-10 | 6.609 | 27,910,754 | -363,315 | 2.46% | 184,460,090 |
| 2017-01-11 | 2017-01-09 | 6.628 | 28,274,069 | -167,399 | 2.50% | 187,396,631 |
| 2017-01-10 | 2017-01-06 | 6.741 | 28,441,468 | -71,818 | 2.51% | 191,737,662 |
| 2017-01-09 | 2017-01-05 | 6.779 | 28,513,286 | +255,060 | 2.52% | 193,301,720 |
| 2017-01-06 | 2017-01-04 | 6.590 | 28,258,226 | -136,772 | 2.49% | 186,221,388 |
| 2017-01-05 | 2017-01-03 | 6.495 | 28,394,998 | -145,220 | 2.51% | 184,434,169 |
| 2017-01-04 | 2016-12-30 | 6.552 | 28,540,218 | -143,108 | 2.52% | 186,998,794 |
| 2017-01-03 | 2016-12-29 | 6.514 | 28,683,326 | -37,493 | 2.53% | 186,850,116 |
| 2016-12-30 | 2016-12-28 | 6.438 | 28,720,819 | -19,539 | 2.54% | 184,918,839 |
| 2016-12-29 | 2016-12-23 | 6.401 | 28,740,358 | -11,617 | 2.54% | 183,956,143 |
| 2016-12-28 | 2016-12-22 | 6.438 | 28,751,975 | +33,796 | 2.54% | 185,119,437 |
| 2016-12-23 | 2016-12-21 | 6.533 | 28,718,179 | +130,963 | 2.54% | 187,620,986 |
| 2016-12-22 | 2016-12-20 | 6.514 | 28,587,216 | -14,786 | 2.52% | 186,224,033 |
| 2016-12-21 | 2016-12-19 | 6.798 | 28,602,002 | -146,277 | 2.53% | 194,444,786 |
| 2016-12-20 | 2016-12-16 | 6.741 | 28,748,279 | +165,287 | 2.54% | 193,806,023 |
| 2016-12-19 | 2016-12-15 | 6.931 | 28,582,992 | -171,096 | 2.52% | 198,104,433 |
| 2016-12-16 | 2016-12-14 | 6.836 | 28,754,088 | -138,355 | 2.54% | 196,567,729 |
| 2016-12-15 | 2016-12-13 | 6.723 | 28,892,443 | +297,834 | 2.55% | 194,230,773 |
| 2016-12-14 | 2016-12-12 | 6.666 | 28,594,609 | -139,940 | 2.52% | 190,604,104 |
| 2016-12-13 | 2016-12-09 | 6.988 | 28,734,549 | -59,672 | 2.54% | 200,787,269 |
| 2016-12-12 | 2016-12-08 | 7.026 | 28,794,221 | -57,032 | 2.54% | 202,294,774 |
| 2016-12-09 | 2016-12-07 | 6.969 | 28,851,253 | -25,348 | 2.55% | 201,056,408 |
| 2016-12-08 | 2016-12-06 | 6.950 | 28,876,601 | -53,335 | 2.55% | 200,686,222 |
| 2016-12-07 | 2016-12-05 | 7.044 | 28,929,936 | -167,928 | 2.55% | 203,796,084 |
| 2016-12-06 | 2016-12-02 | 7.082 | 29,097,864 | +410,314 | 2.57% | 206,081,085 |
| 2016-12-05 | 2016-12-01 | 7.177 | 28,687,550 | -16,899 | 2.53% | 205,891,345 |
| 2016-12-02 | 2016-11-30 | 7.347 | 28,704,449 | -238,689 | 2.53% | 210,904,750 |
| 2016-12-01 | 2016-11-29 | 7.158 | 28,943,138 | +35,909 | 2.56% | 207,177,618 |
| 2016-11-30 | 2016-11-28 | 7.272 | 28,907,229 | +161,590 | 2.55% | 210,205,032 |
| 2016-11-29 | 2016-11-25 | 7.101 | 28,745,639 | -72,346 | 2.54% | 204,130,856 |
| 2016-11-28 | 2016-11-24 | 7.082 | 28,817,985 | +80,268 | 2.54% | 204,098,886 |
| 2016-11-25 | 2016-11-23 | 7.082 | 28,737,717 | +262,980 | 2.54% | 203,530,400 |
| 2016-11-24 | 2016-11-22 | 7.253 | 28,474,737 | +35,381 | 2.51% | 206,520,856 |
| 2016-11-23 | 2016-11-21 | 7.215 | 28,439,356 | -149,445 | 2.51% | 205,187,148 |
| 2016-11-22 | 2016-11-18 | 7.158 | 28,588,801 | -45,942 | 2.52% | 204,641,242 |
| 2016-11-21 | 2016-11-17 | 7.101 | 28,634,743 | -113,536 | 2.53% | 203,343,352 |
| 2016-11-18 | 2016-11-16 | 7.215 | 28,748,279 | -542,860 | 2.54% | 207,415,997 |
| 2016-11-17 | 2016-11-15 | 6.836 | 29,291,139 | +336,383 | 2.59% | 200,239,099 |
| 2016-11-16 | 2016-11-14 | 6.798 | 28,954,756 | +25,876 | 2.56% | 196,842,911 |
| 2016-11-15 | 2016-11-11 | 6.855 | 28,928,880 | -361,731 | 2.55% | 198,310,455 |
| 2016-11-14 | 2016-11-10 | 6.912 | 29,290,611 | +1,068,822 | 2.59% | 202,454,165 |
| 2016-11-11 | 2016-11-09 | 6.817 | 28,221,789 | -43,831 | 2.49% | 192,394,416 |
| 2016-11-10 | 2016-11-08 | 6.912 | 28,265,620 | +149,551 | 2.50% | 195,369,517 |
| 2016-11-09 | 2016-11-07 | 6.969 | 28,116,069 | -192,324 | 2.48% | 195,933,114 |
| 2016-11-08 | 2016-11-04 | 6.760 | 28,308,393 | -57,561 | 2.50% | 191,376,608 |
| 2016-11-07 | 2016-11-03 | 6.647 | 28,365,954 | +680,688 | 2.50% | 188,542,791 |
| 2016-11-04 | 2016-11-02 | 6.741 | 27,685,266 | +99,277 | 2.44% | 186,639,740 |
| 2016-11-03 | 2016-11-01 | 6.912 | 27,585,989 | +93,998 | 2.44% | 190,671,966 |
| 2016-11-02 | 2016-10-31 | 6.931 | 27,491,991 | +210,173 | 2.43% | 190,542,869 |
| 2016-11-01 | 2016-10-28 | 6.874 | 27,281,818 | +104,030 | 2.41% | 187,536,304 |
| 2016-10-31 | 2016-10-27 | 7.196 | 27,177,788 | -254,003 | 2.40% | 195,570,400 |
| 2016-10-28 | 2016-10-26 | 7.139 | 27,431,791 | +224,431 | 2.42% | 195,839,790 |
| 2016-10-27 | 2016-10-25 | 7.366 | 27,207,360 | +84,492 | 2.40% | 200,420,170 |
| 2016-10-26 | 2016-10-24 | 7.480 | 27,122,868 | +363,315 | 2.39% | 202,879,482 |
| 2016-10-25 | 2016-10-20 | 7.385 | 26,759,553 | -9,668 | 2.36% | 197,628,185 |
| 2016-10-24 | 2016-10-19 | 7.537 | 26,769,221 | -272,852 | 2.36% | 201,754,963 |
| 2016-10-20 | 2016-10-18 | 7.518 | 27,042,073 | -8,977 | 2.39% | 203,299,312 |
| 2016-10-19 | 2016-10-17 | 7.196 | 27,051,050 | -269,317 | 2.39% | 194,658,398 |
| 2016-10-18 | 2016-10-14 | 7.177 | 27,320,367 | +436,716 | 2.41% | 196,079,035 |
| 2016-10-17 | 2016-10-13 | 7.196 | 26,883,651 | -139,939 | 2.37% | 193,453,801 |
| 2016-10-14 | 2016-10-12 | 7.329 | 27,023,590 | +212,286 | 2.39% | 198,042,969 |
| 2016-10-13 | 2016-10-11 | 7.404 | 26,811,304 | +142,580 | 2.37% | 198,518,103 |
| 2016-10-12 | 2016-10-07 | 7.556 | 26,668,724 | +140,995 | 2.35% | 201,502,553 |
| 2016-10-11 | 2016-10-06 | 7.575 | 26,527,729 | -188,522 | 2.34% | 200,939,578 |
| 2016-10-07 | 2016-10-05 | 7.347 | 26,716,251 | -26,932 | 2.36% | 196,296,548 |
| 2016-10-06 | 2016-10-04 | 7.366 | 26,743,183 | +100,334 | 2.36% | 197,000,858 |
| 2016-10-05 | 2016-10-03 | 7.253 | 26,642,849 | -192,219 | 2.35% | 193,234,585 |
| 2016-10-04 | 2016-09-30 | 7.120 | 26,835,068 | -156,838 | 2.37% | 191,071,523 |
| 2016-10-03 | 2016-09-29 | 7.196 | 26,991,906 | +360,147 | 2.38% | 194,232,800 |
| 2016-09-30 | 2016-09-28 | 7.101 | 26,631,759 | +226,543 | 2.35% | 189,119,600 |
| 2016-09-29 | 2016-09-27 | 7.234 | 26,405,216 | +89,245 | 2.33% | 191,011,057 |
| 2016-09-28 | 2016-09-26 | 7.234 | 26,315,971 | +54,391 | 2.32% | 190,365,473 |
| 2016-09-27 | 2016-09-23 | 7.442 | 26,261,580 | +3,169 | 2.32% | 195,442,416 |
| 2016-09-26 | 2016-09-22 | 7.480 | 26,258,411 | -171,624 | 2.32% | 196,413,330 |
| 2016-09-23 | 2016-09-21 | 7.385 | 26,430,035 | +98,750 | 2.33% | 195,194,585 |
| 2016-09-22 | 2016-09-20 | 7.329 | 26,331,285 | +25,347 | 2.32% | 192,969,397 |
| 2016-09-21 | 2016-09-19 | 7.461 | 26,305,938 | +48,055 | 2.32% | 196,270,684 |
| 2016-09-20 | 2016-09-15 | 7.442 | 26,257,883 | -551,309 | 2.32% | 195,414,903 |
| 2016-09-19 | 2016-09-14 | 7.442 | 26,809,192 | -214,398 | 2.37% | 199,517,823 |
| 2016-09-15 | 2016-09-13 | 7.632 | 27,023,590 | -265,621 | 2.39% | 206,230,792 |
| 2016-09-14 | 2016-09-12 | 7.518 | 27,289,211 | -303,114 | 2.41% | 205,157,268 |
| 2016-09-13 | 2016-09-09 | 7.821 | 27,592,325 | -645,307 | 2.44% | 215,796,188 |
| 2016-09-12 | 2016-09-08 | 7.613 | 28,237,632 | -202,780 | 2.49% | 214,961,037 |
| 2016-09-09 | 2016-09-07 | 7.613 | 28,440,412 | -940,499 | 2.51% | 216,504,715 |
| 2016-09-08 | 2016-09-06 | 7.688 | 29,380,911 | +1,195,031 | 2.59% | 225,889,848 |
| 2016-09-07 | 2016-09-05 | 7.442 | 28,185,880 | -328,990 | 2.49% | 209,763,331 |
| 2016-09-06 | 2016-09-02 | 7.445 | 28,514,870 | -93,469 | 2.52% | 212,283,787 |
| 2016-09-05 | 2016-09-01 | 7.445 | 28,608,339 | +339,458 | 2.53% | 212,979,632 |
| 2016-09-02 | 2016-08-31 | 7.349 | 28,268,881 | -20,901 | 2.52% | 207,747,435 |
| 2016-09-01 | 2016-08-30 | 7.330 | 28,289,782 | -281,639 | 2.52% | 207,359,627 |
| 2016-08-31 | 2016-08-29 | 7.062 | 28,571,421 | +48,072 | 2.55% | 201,768,811 |
| 2016-08-30 | 2016-08-26 | 7.177 | 28,523,349 | -199,603 | 2.55% | 204,704,605 |
| 2016-08-29 | 2016-08-25 | 7.330 | 28,722,952 | -97,189 | 2.56% | 210,534,695 |
| 2016-08-26 | 2016-08-24 | 7.445 | 28,820,141 | +136,378 | 2.57% | 214,556,428 |
| 2016-08-25 | 2016-08-23 | 6.890 | 28,683,763 | -291,567 | 2.56% | 197,621,620 |
| 2016-08-24 | 2016-08-22 | 6.871 | 28,975,330 | -142,648 | 2.59% | 199,075,891 |
| 2016-08-23 | 2016-08-19 | 7.062 | 29,117,978 | -166,162 | 2.60% | 205,628,548 |
| 2016-08-22 | 2016-08-18 | 6.947 | 29,284,140 | -123,315 | 2.61% | 203,439,335 |
| 2016-08-19 | 2016-08-17 | 7.043 | 29,407,455 | +86,216 | 2.62% | 207,110,009 |
| 2016-08-18 | 2016-08-16 | 7.138 | 29,321,239 | -80,932 | 2.62% | 209,308,554 |
| 2016-08-17 | 2016-08-15 | 7.272 | 29,402,171 | -89,352 | 2.62% | 213,825,169 |
| 2016-08-16 | 2016-08-12 | 7.119 | 29,491,523 | +292,031 | 2.63% | 209,959,712 |
| 2016-08-15 | 2016-08-11 | 7.292 | 29,199,492 | -410,701 | 2.61% | 212,910,020 |
| 2016-08-12 | 2016-08-10 | 7.043 | 29,610,193 | -634,864 | 2.64% | 208,537,847 |
| 2016-08-11 | 2016-08-09 | 7.196 | 30,245,057 | -526,179 | 2.70% | 217,639,681 |
| 2016-08-10 | 2016-08-08 | 7.292 | 30,771,236 | +1,746,789 | 2.75% | 224,370,494 |
| 2016-08-09 | 2016-08-05 | 6.985 | 29,024,447 | +130,631 | 2.59% | 202,746,164 |
| 2016-08-08 | 2016-08-04 | 7.024 | 28,893,816 | +12,540 | 2.58% | 202,939,598 |
| 2016-08-05 | 2016-08-03 | 6.928 | 28,881,276 | -169,297 | 2.58% | 200,087,877 |
| 2016-08-04 | 2016-08-01 | 6.985 | 29,050,573 | -160,937 | 2.59% | 202,928,664 |
| 2016-08-03 | 2016-07-29 | 6.794 | 29,211,510 | +132,198 | 2.61% | 198,462,377 |
| 2016-08-01 | 2016-07-28 | 6.928 | 29,079,312 | -33,441 | 2.59% | 201,459,859 |
| 2016-07-29 | 2016-07-27 | 6.985 | 29,112,753 | +20,901 | 2.60% | 203,363,013 |
| 2016-07-28 | 2016-07-26 | 6.985 | 29,091,852 | +1,567 | 2.60% | 203,217,012 |
| 2016-07-27 | 2016-07-25 | 6.985 | 29,090,285 | -164,594 | 2.60% | 203,206,066 |
| 2016-07-26 | 2016-07-22 | 6.928 | 29,254,879 | -177,135 | 2.61% | 202,676,178 |
| 2016-07-25 | 2016-07-21 | 6.871 | 29,432,014 | +124,883 | 2.63% | 202,213,552 |
| 2016-07-22 | 2016-07-20 | 6.660 | 29,307,131 | +143,693 | 2.61% | 195,185,871 |
| 2016-07-21 | 2016-07-19 | 6.775 | 29,163,438 | +55,910 | 2.60% | 197,577,648 |
| 2016-07-20 | 2016-07-18 | 6.737 | 29,107,528 | +128,018 | 2.60% | 196,084,749 |
| 2016-07-19 | 2016-07-15 | 6.813 | 28,979,510 | +126,973 | 2.59% | 197,440,783 |
| 2016-07-18 | 2016-07-14 | 6.871 | 28,852,537 | -383,531 | 2.57% | 198,232,238 |
| 2016-07-15 | 2016-07-13 | 6.679 | 29,236,068 | +482,810 | 2.61% | 195,272,110 |
| 2016-07-14 | 2016-07-12 | 6.641 | 28,753,258 | -317,693 | 2.57% | 190,946,791 |
| 2016-07-13 | 2016-07-11 | 6.603 | 29,070,951 | -30,306 | 2.59% | 191,943,833 |
| 2016-07-12 | 2016-07-08 | 6.354 | 29,101,257 | +18,810 | 2.60% | 184,903,725 |
| 2016-07-11 | 2016-07-07 | 6.449 | 29,082,447 | +80,469 | 2.59% | 187,567,105 |
| 2016-07-08 | 2016-07-06 | 6.411 | 29,001,978 | +106,594 | 2.59% | 185,938,042 |
| 2016-07-07 | 2016-07-05 | 6.526 | 28,895,384 | +133,243 | 2.58% | 188,572,638 |
| 2016-07-06 | 2016-07-04 | 6.526 | 28,762,141 | +163,027 | 2.57% | 187,703,088 |
| 2016-07-05 | 2016-06-30 | 6.564 | 28,599,114 | -77,334 | 2.55% | 187,733,824 |
| 2016-07-04 | 2016-06-29 | 6.220 | 28,676,448 | +747,729 | 2.56% | 178,362,909 |
| 2016-06-30 | 2016-06-28 | 6.143 | 27,928,719 | +1,174,106 | 2.49% | 171,574,158 |
| 2016-06-29 | 2016-06-27 | 6.067 | 26,754,613 | -102,415 | 2.39% | 162,313,172 |
| 2016-06-28 | 2016-06-24 | 6.067 | 26,857,028 | -451,981 | 2.40% | 162,934,496 |
| 2016-06-27 | 2016-06-23 | 6.220 | 27,309,009 | -4,180 | 2.44% | 169,857,657 |
| 2016-06-24 | 2016-06-22 | 6.220 | 27,313,189 | -120,180 | 2.44% | 169,883,656 |
| 2016-06-23 | 2016-06-21 | 6.143 | 27,433,369 | +316,126 | 2.45% | 168,531,081 |
| 2016-06-22 | 2016-06-20 | 6.182 | 27,117,243 | +108,162 | 2.42% | 167,626,966 |
| 2016-06-21 | 2016-06-17 | 6.124 | 27,009,081 | -2,913,040 | 2.41% | 165,407,659 |
| 2016-06-20 | 2016-06-16 | 6.086 | 29,922,121 | -2,221,239 | 2.67% | 182,102,255 |
| 2016-06-17 | 2016-06-15 | 6.239 | 32,143,360 | -1,173,583 | 2.87% | 200,541,704 |
| 2016-06-16 | 2016-06-14 | 6.239 | 33,316,943 | -246,108 | 2.97% | 207,863,662 |
| 2016-06-15 | 2016-06-13 | 6.258 | 33,563,051 | -585,224 | 2.99% | 210,041,453 |
| 2016-06-14 | 2016-06-10 | 6.277 | 34,148,275 | +193,856 | 3.05% | 214,357,381 |
| 2016-06-13 | 2016-06-08 | 6.603 | 33,954,419 | -217,892 | 3.03% | 224,187,414 |
| 2016-06-10 | 2016-06-07 | 6.507 | 34,172,311 | +340,162 | 3.05% | 222,356,124 |
| 2016-06-08 | 2016-06-06 | 6.507 | 33,832,149 | +160,414 | 3.02% | 220,142,721 |
| 2016-06-07 | 2016-06-03 | 6.373 | 33,671,735 | +136,900 | 3.00% | 214,588,062 |
| 2016-06-06 | 2016-06-02 | 6.430 | 33,534,835 | +22,991 | 2.99% | 215,640,971 |
| 2016-06-03 | 2016-06-01 | 6.316 | 33,511,844 | +694,431 | 2.99% | 211,645,039 |
| 2016-06-02 | 2016-05-31 | 6.411 | 32,817,413 | -372,035 | 2.93% | 210,399,633 |
| 2016-06-01 | 2016-05-30 | 6.296 | 33,189,448 | +5,752 | 2.96% | 208,973,759 |
| 2016-05-31 | 2016-05-27 | 6.335 | 33,183,696 | +526,175 | 2.96% | 210,207,680 |
| 2016-05-30 | 2016-05-26 | 6.258 | 32,657,521 | -523 | 2.91% | 204,374,542 |
| 2016-05-27 | 2016-05-25 | 6.335 | 32,658,044 | +212,667 | 2.91% | 206,877,849 |
| 2016-05-26 | 2016-05-24 | 6.201 | 32,445,377 | -315,081 | 2.89% | 201,184,104 |
| 2016-05-25 | 2016-05-23 | 6.258 | 32,760,458 | -701,746 | 2.92% | 205,018,733 |
| 2016-05-24 | 2016-05-20 | 6.461 | 33,462,204 | +455,116 | 2.99% | 216,184,457 |
| 2016-05-23 | 2016-05-19 | 6.578 | 33,007,088 | +415,539 | 2.95% | 217,133,106 |
| 2016-05-20 | 2016-05-18 | 6.657 | 32,591,549 | -163,044 | 2.98% | 216,959,528 |
| 2016-05-19 | 2016-05-17 | 6.873 | 32,754,593 | +626,734 | 3.00% | 225,120,103 |
| 2016-05-18 | 2016-05-16 | 6.637 | 32,127,859 | +210,463 | 2.94% | 213,241,884 |
| 2016-05-17 | 2016-05-13 | 6.637 | 31,917,396 | -697,155 | 2.92% | 211,844,981 |
| 2016-05-16 | 2016-05-12 | 6.029 | 32,614,551 | +1,421,300 | 2.99% | 196,618,241 |
| 2016-05-13 | 2016-05-11 | 6.186 | 31,193,251 | +1,388,200 | 2.86% | 192,950,194 |
| 2016-05-12 | 2016-05-10 | 6.166 | 29,805,051 | +1,036,821 | 2.73% | 183,778,010 |
| 2016-05-11 | 2016-05-09 | 6.127 | 28,768,230 | +886,084 | 2.63% | 176,255,129 |
| 2016-05-10 | 2016-05-06 | 6.284 | 27,882,146 | +787,801 | 2.55% | 175,206,495 |
| 2016-05-09 | 2016-05-05 | 6.637 | 27,094,345 | +224,577 | 2.48% | 179,832,997 |
| 2016-05-06 | 2016-05-04 | 6.637 | 26,869,768 | +1,153,437 | 2.46% | 178,342,415 |
| 2016-05-05 | 2016-05-03 | 6.618 | 25,716,331 | +1,063,302 | 2.35% | 170,181,730 |
| 2016-05-04 | 2016-04-29 | 7.069 | 24,653,029 | +89,118 | 2.26% | 174,279,704 |
| 2016-05-03 | 2016-04-28 | 7.207 | 24,563,911 | -233,743 | 2.25% | 177,026,224 |
| 2016-04-29 | 2016-04-27 | 7.403 | 24,797,654 | -1,405,005 | 2.27% | 183,580,257 |
| 2016-04-28 | 2016-04-26 | 7.226 | 26,202,659 | -411,383 | 2.40% | 189,350,829 |
| 2016-04-27 | 2016-04-25 | 7.089 | 26,614,042 | -281,103 | 2.44% | 188,665,316 |
| 2016-04-26 | 2016-04-22 | 7.050 | 26,895,145 | -66,711 | 2.46% | 189,601,760 |
| 2016-04-25 | 2016-04-21 | 7.187 | 26,961,856 | -180,781 | 2.47% | 193,778,191 |
| 2016-04-22 | 2016-04-20 | 6.912 | 27,142,637 | +1,133,577 | 2.48% | 187,615,506 |
| 2016-04-21 | 2016-04-19 | 7.187 | 26,009,060 | +552,821 | 2.38% | 186,930,328 |
| 2016-04-20 | 2016-04-18 | 7.128 | 25,456,239 | +427,983 | 2.33% | 181,457,487 |
| 2016-04-19 | 2016-04-15 | 7.325 | 25,028,256 | +436,762 | 2.29% | 183,321,519 |
| 2016-04-18 | 2016-04-14 | 7.678 | 24,591,494 | +626,880 | 2.25% | 188,814,654 |
| 2016-04-15 | 2016-04-13 | 7.148 | 23,964,614 | +273,973 | 2.19% | 171,295,458 |
| 2016-04-14 | 2016-04-12 | 6.519 | 23,690,641 | +173,648 | 2.17% | 154,450,359 |
| 2016-04-13 | 2016-04-11 | 6.461 | 23,516,993 | +3,056 | 2.15% | 151,932,860 |
| 2016-04-12 | 2016-04-08 | 6.362 | 23,513,937 | -174,951 | 2.15% | 149,604,407 |
| 2016-04-11 | 2016-04-07 | 6.559 | 23,688,888 | -540,308 | 2.17% | 155,369,285 |
| 2016-04-08 | 2016-04-06 | 6.578 | 24,229,196 | +224,473 | 2.22% | 159,388,813 |
| 2016-04-07 | 2016-04-05 | 6.421 | 24,004,723 | -34,167 | 2.20% | 154,141,109 |
| 2016-04-06 | 2016-04-01 | 6.657 | 24,038,890 | +487,321 | 2.20% | 160,025,110 |
| 2016-04-05 | 2016-03-31 | 6.657 | 23,551,569 | -31,191 | 2.16% | 156,781,050 |
| 2016-04-01 | 2016-03-30 | 6.559 | 23,582,760 | -70,276 | 2.16% | 154,673,219 |
| 2016-03-31 | 2016-03-29 | 6.500 | 23,653,036 | +176,198 | 2.17% | 153,740,721 |
| 2016-03-30 | 2016-03-24 | 6.598 | 23,476,838 | -516,882 | 2.15% | 154,900,531 |
| 2016-03-29 | 2016-03-23 | 6.932 | 23,993,720 | -10,695 | 2.20% | 166,320,705 |
| 2016-03-24 | 2016-03-22 | 6.480 | 24,004,415 | -555,306 | 2.20% | 155,553,251 |
| 2016-03-23 | 2016-03-21 | 6.461 | 24,559,721 | +268,693 | 2.25% | 158,669,463 |
| 2016-03-22 | 2016-03-18 | 6.480 | 24,291,028 | +409,941 | 2.22% | 157,410,559 |
| 2016-03-21 | 2016-03-17 | 6.264 | 23,881,087 | +89,258 | 2.19% | 149,595,593 |
| 2016-03-18 | 2016-03-16 | 6.146 | 23,791,829 | -90,944 | 2.18% | 146,233,271 |
| 2016-03-17 | 2016-03-15 | 6.205 | 23,882,773 | -265,708 | 2.19% | 148,199,200 |
| 2016-03-16 | 2016-03-14 | 6.205 | 24,148,481 | -1,574,651 | 2.21% | 149,847,992 |
| 2016-03-15 | 2016-03-11 | 6.068 | 25,723,132 | -158,306 | 2.36% | 156,083,269 |
| 2016-03-14 | 2016-03-10 | 6.029 | 25,881,438 | +1,465,604 | 2.37% | 156,027,376 |
| 2016-03-11 | 2016-03-09 | 5.891 | 24,415,834 | +101,849 | 2.24% | 143,835,751 |
| 2016-03-10 | 2016-03-08 | 6.362 | 24,313,985 | +77,453 | 2.23% | 154,694,610 |
| 2016-03-09 | 2016-03-07 | 6.598 | 24,236,532 | +851,456 | 2.22% | 159,913,004 |
| 2016-03-08 | 2016-03-04 | 6.677 | 23,385,076 | -346,795 | 2.14% | 156,131,930 |
| 2016-03-07 | 2016-03-03 | 6.519 | 23,731,871 | -687,989 | 2.17% | 154,719,156 |
| 2016-03-04 | 2016-03-02 | 6.480 | 24,419,860 | -311,148 | 2.24% | 158,245,415 |
| 2016-03-03 | 2016-03-01 | 5.891 | 24,731,008 | +436,931 | 2.26% | 145,692,468 |
| 2016-03-02 | 2016-02-29 | 5.695 | 24,294,077 | +850,234 | 2.22% | 138,347,854 |
| 2016-03-01 | 2016-02-26 | 6.048 | 23,443,843 | +397,717 | 2.15% | 141,792,594 |
| 2016-02-29 | 2016-02-25 | 5.871 | 23,046,126 | +746,045 | 2.11% | 135,314,129 |
| 2016-02-26 | 2016-02-24 | 6.127 | 22,300,081 | -101,848 | 2.04% | 136,626,537 |
| 2016-02-25 | 2016-02-23 | 6.441 | 22,401,929 | -919,492 | 2.05% | 144,289,021 |
| 2016-02-24 | 2016-02-22 | 6.303 | 23,321,421 | +425,219 | 2.14% | 147,005,664 |
| 2016-02-23 | 2016-02-19 | 6.402 | 22,896,202 | +299,436 | 2.10% | 146,573,370 |
| 2016-02-22 | 2016-02-18 | 6.794 | 22,596,766 | -143,607 | 2.07% | 153,531,118 |
| 2016-02-19 | 2016-02-17 | 6.205 | 22,740,373 | -328,103 | 2.08% | 141,110,293 |
| 2016-02-18 | 2016-02-16 | 6.009 | 23,068,476 | -3,413,361 | 2.11% | 138,616,317 |
| 2016-02-17 | 2016-02-15 | 5.773 | 26,481,837 | +904,927 | 2.42% | 152,886,615 |
| 2016-02-16 | 2016-02-12 | 5.282 | 25,576,910 | +1,205,890 | 2.34% | 135,105,921 |
| 2016-02-15 | 2016-02-11 | 5.597 | 24,371,020 | +1,409,915 | 2.23% | 136,393,160 |
| 2016-02-12 | 2016-02-05 | 6.205 | 22,961,105 | -522,484 | 2.10% | 142,479,996 |
| 2016-02-11 | 2016-02-04 | 6.264 | 23,483,589 | +85,553 | 2.15% | 147,105,591 |
| 2016-02-05 | 2016-02-03 | 6.186 | 23,398,036 | -23,753 | 2.14% | 144,731,807 |
| 2016-02-04 | 2016-02-02 | 6.598 | 23,421,789 | +948,721 | 2.14% | 154,537,317 |
| 2016-02-03 | 2016-02-01 | 6.677 | 22,473,068 | +152,264 | 2.06% | 150,042,852 |
| 2016-02-02 | 2016-01-29 | 6.893 | 22,320,804 | -116,107 | 2.04% | 153,847,689 |
| 2016-02-01 | 2016-01-28 | 6.657 | 22,436,911 | +31,191 | 2.05% | 149,360,855 |
| 2016-01-29 | 2016-01-27 | 6.893 | 22,405,720 | -250,548 | 2.05% | 154,432,978 |
| 2016-01-28 | 2016-01-26 | 6.735 | 22,656,268 | -42,268 | 2.07% | 152,600,698 |
| 2016-01-27 | 2016-01-25 | 6.716 | 22,698,536 | +64,674 | 2.08% | 152,439,663 |
| 2016-01-26 | 2016-01-22 | 6.716 | 22,633,862 | +84,026 | 2.07% | 152,005,323 |
| 2016-01-25 | 2016-01-21 | 6.539 | 22,549,836 | +305,546 | 2.06% | 147,455,728 |
| 2016-01-22 | 2016-01-20 | 6.814 | 22,244,290 | -142,079 | 2.04% | 151,573,071 |
| 2016-01-21 | 2016-01-19 | 7.246 | 22,386,369 | -155,319 | 2.05% | 162,212,400 |
| 2016-01-20 | 2016-01-18 | 7.069 | 22,541,688 | -348,323 | 2.06% | 159,353,997 |
| 2016-01-19 | 2016-01-15 | 6.991 | 22,890,011 | +380,405 | 2.10% | 160,018,438 |
| 2016-01-18 | 2016-01-14 | 7.207 | 22,509,606 | +52,961 | 2.06% | 162,221,340 |
| 2016-01-15 | 2016-01-13 | 7.325 | 22,456,645 | -1,018 | 2.06% | 164,485,543 |
| 2016-01-14 | 2016-01-12 | 7.207 | 22,457,663 | +174,671 | 2.06% | 161,846,999 |
| 2016-01-13 | 2016-01-11 | 7.403 | 22,282,992 | -160,412 | 2.04% | 164,963,887 |
| 2016-01-12 | 2016-01-08 | 7.639 | 22,443,404 | +121,709 | 2.05% | 171,440,078 |
| 2016-01-11 | 2016-01-07 | 7.698 | 22,321,695 | -120,981 | 2.04% | 171,825,360 |
| 2016-01-08 | 2016-01-06 | 8.032 | 22,442,676 | -159,595 | 2.05% | 180,248,631 |
| 2016-01-07 | 2016-01-05 | 7.933 | 22,602,271 | -772,523 | 2.07% | 179,311,222 |
| 2016-01-06 | 2016-01-04 | 8.012 | 23,374,794 | -140,760 | 2.14% | 187,275,938 |
| 2016-01-05 | 2015-12-31 | 8.189 | 23,515,554 | +604,982 | 2.15% | 192,559,654 |
| 2016-01-04 | 2015-12-29 | 8.346 | 22,910,572 | -22,406 | 2.10% | 191,204,843 |
| 2015-12-30 | 2015-12-28 | 8.346 | 22,932,978 | -424,249 | 2.10% | 191,391,837 |
| 2015-12-29 | 2015-12-24 | 8.346 | 23,357,227 | +244,922 | 2.14% | 194,932,493 |
| 2015-12-28 | 2015-12-22 | 8.189 | 23,112,305 | +83,833 | 2.12% | 189,257,606 |
| 2015-12-23 | 2015-12-21 | 8.326 | 23,028,472 | +186,383 | 2.11% | 191,736,593 |
| 2015-12-22 | 2015-12-18 | 8.267 | 22,842,089 | +26,481 | 2.09% | 188,839,109 |
| 2015-12-21 | 2015-12-17 | 8.444 | 22,815,608 | -378,878 | 2.09% | 192,652,446 |
| 2015-12-18 | 2015-12-16 | 8.326 | 23,194,486 | -22,407 | 2.12% | 193,118,836 |
| 2015-12-17 | 2015-12-15 | 8.228 | 23,216,893 | +513,308 | 2.13% | 191,025,854 |
| 2015-12-16 | 2015-12-14 | 8.228 | 22,703,585 | +163,977 | 2.08% | 186,802,416 |
| 2015-12-15 | 2015-12-11 | 8.090 | 22,539,608 | -367,674 | 2.06% | 182,354,969 |
| 2015-12-14 | 2015-12-10 | 8.149 | 22,907,282 | +196,568 | 2.10% | 186,679,094 |
| 2015-12-11 | 2015-12-09 | 8.483 | 22,710,714 | +334,573 | 2.08% | 192,658,672 |
| 2015-12-10 | 2015-12-08 | 8.837 | 22,376,141 | +4,583 | 2.05% | 197,729,619 |
| 2015-12-09 | 2015-12-07 | 9.033 | 22,371,558 | -391,099 | 2.05% | 202,082,213 |
| 2015-12-08 | 2015-12-04 | 9.053 | 22,762,657 | -742,478 | 2.08% | 206,061,998 |
| 2015-12-07 | 2015-12-03 | 9.033 | 23,505,135 | -402,812 | 2.15% | 212,321,810 |
| 2015-12-04 | 2015-12-02 | 8.915 | 23,907,947 | -142,079 | 2.19% | 213,143,535 |
| 2015-12-03 | 2015-12-01 | 8.856 | 24,050,026 | -133,422 | 2.20% | 212,993,386 |
| 2015-12-02 | 2015-11-30 | 8.837 | 24,183,448 | +1,011,359 | 2.21% | 213,700,118 |
| 2015-12-01 | 2015-11-27 | 9.033 | 23,172,089 | -625,352 | 2.12% | 209,313,407 |
| 2015-11-30 | 2015-11-26 | 9.406 | 23,797,441 | +60,091 | 2.18% | 223,841,083 |
| 2015-11-27 | 2015-11-25 | 8.837 | 23,737,350 | -140,552 | 2.17% | 209,758,116 |
| 2015-11-26 | 2015-11-24 | 9.210 | 23,877,902 | +241,382 | 2.19% | 219,909,016 |
| 2015-11-25 | 2015-11-23 | 9.033 | 23,636,520 | -84,534 | 2.16% | 213,508,610 |
| 2015-11-24 | 2015-11-20 | 9.170 | 23,721,054 | +567,807 | 2.17% | 217,532,870 |
| 2015-11-23 | 2015-11-19 | 8.660 | 23,153,247 | +100,830 | 2.12% | 200,504,683 |
| 2015-11-20 | 2015-11-18 | 8.483 | 23,052,417 | +113,052 | 2.11% | 195,557,394 |
| 2015-11-19 | 2015-11-17 | 8.542 | 22,939,365 | +318,278 | 2.10% | 195,949,733 |
| 2015-11-18 | 2015-11-16 | 8.817 | 22,621,087 | +94,719 | 2.07% | 199,449,907 |
| 2015-11-17 | 2015-11-13 | 8.974 | 22,526,368 | -30,045 | 2.06% | 202,153,563 |
| 2015-11-16 | 2015-11-12 | 8.464 | 22,556,413 | +103,886 | 2.07% | 190,906,772 |
| 2015-11-13 | 2015-11-11 | 8.522 | 22,452,527 | -101,849 | 2.06% | 191,350,228 |
| 2015-11-12 | 2015-11-10 | 8.503 | 22,554,376 | -280,594 | 2.06% | 191,775,330 |
| 2015-11-11 | 2015-11-09 | 8.522 | 22,834,970 | -273,464 | 2.09% | 194,609,574 |
| 2015-11-10 | 2015-11-06 | 8.680 | 23,108,434 | -214,392 | 2.12% | 200,570,386 |
| 2015-11-09 | 2015-11-05 | 8.640 | 23,322,826 | -169,069 | 2.14% | 201,515,230 |
| 2015-11-06 | 2015-11-04 | 8.640 | 23,491,895 | +148,190 | 2.15% | 202,976,030 |
| 2015-11-05 | 2015-11-03 | 8.876 | 23,343,705 | +466,468 | 2.14% | 207,196,420 |
| 2015-11-04 | 2015-11-02 | 8.110 | 22,877,237 | -391,099 | 2.09% | 185,535,769 |
| 2015-11-03 | 2015-10-30 | 8.326 | 23,268,336 | -198,096 | 2.13% | 193,733,716 |
| 2015-11-02 | 2015-10-29 | 8.208 | 23,466,432 | +177,217 | 2.15% | 192,618,222 |
| 2015-10-30 | 2015-10-28 | 8.699 | 23,289,215 | +185,364 | 2.13% | 202,596,810 |
| 2015-10-29 | 2015-10-27 | 8.817 | 23,103,851 | +104,905 | 2.12% | 203,706,432 |
| 2015-10-28 | 2015-10-26 | 8.680 | 22,998,946 | +128,838 | 2.11% | 199,620,082 |
| 2015-10-27 | 2015-10-23 | 8.758 | 22,870,108 | +155,277 | 2.09% | 200,298,225 |
| 2015-10-26 | 2015-10-22 | 8.640 | 22,714,831 | +263,729 | 2.08% | 196,261,997 |
| 2015-10-23 | 2015-10-20 | 8.896 | 22,451,102 | +164,486 | 2.06% | 199,714,635 |
| 2015-10-22 | 2015-10-19 | 8.876 | 22,286,616 | -159,393 | 2.04% | 197,813,803 |
| 2015-10-20 | 2015-10-16 | 9.170 | 22,446,009 | -187,911 | 2.05% | 205,840,126 |
| 2015-10-19 | 2015-10-15 | 8.856 | 22,633,920 | -18,274 | 2.07% | 200,451,977 |
| 2015-10-16 | 2015-10-14 | 8.267 | 22,652,194 | -112,543 | 2.07% | 187,269,217 |
| 2015-10-15 | 2015-10-13 | 8.464 | 22,764,737 | -360,545 | 2.08% | 192,669,927 |
| 2015-10-14 | 2015-10-12 | 8.444 | 23,125,282 | +202,162 | 2.12% | 195,267,299 |
| 2015-10-13 | 2015-10-09 | 8.090 | 22,923,120 | +156,346 | 2.10% | 185,457,743 |
| 2015-10-12 | 2015-10-08 | 8.071 | 22,766,774 | +13,240 | 2.08% | 183,745,768 |
| 2015-10-09 | 2015-10-07 | 8.287 | 22,753,534 | +29,027 | 2.08% | 188,553,821 |
| 2015-10-08 | 2015-10-06 | 7.541 | 22,724,507 | +44,304 | 2.08% | 171,356,160 |
| 2015-10-07 | 2015-10-05 | 7.678 | 22,680,203 | -73,848 | 2.08% | 174,139,672 |
| 2015-10-06 | 2015-10-02 | 7.658 | 22,754,051 | -1,529,711 | 2.08% | 174,259,860 |
| 2015-10-05 | 2015-09-30 | 7.109 | 24,283,762 | +307,730 | 2.22% | 172,622,962 |
| 2015-10-02 | 2015-09-29 | 6.873 | 23,976,032 | +1,077,560 | 2.20% | 164,785,647 |
| 2015-09-30 | 2015-09-25 | 7.325 | 22,898,472 | -3,565 | 2.10% | 167,721,741 |
| 2015-09-29 | 2015-09-24 | 7.403 | 22,902,037 | -955,499 | 2.10% | 169,546,758 |
| 2015-09-25 | 2015-09-23 | 7.403 | 23,857,536 | +570,977 | 2.18% | 176,620,441 |
| 2015-09-24 | 2015-09-22 | 7.639 | 23,286,559 | -486,328 | 2.13% | 177,880,748 |
| 2015-09-23 | 2015-09-21 | 7.501 | 23,772,887 | +403,314 | 2.18% | 178,327,908 |
| 2015-09-22 | 2015-09-18 | 7.639 | 23,369,573 | +998,118 | 2.14% | 178,514,873 |
| 2015-09-21 | 2015-09-17 | 7.717 | 22,371,455 | -135,968 | 2.05% | 172,647,704 |
| 2015-09-18 | 2015-09-16 | 7.501 | 22,507,423 | -89,118 | 2.06% | 168,835,264 |
| 2015-09-17 | 2015-09-15 | 7.207 | 22,596,541 | +175,180 | 2.07% | 162,847,860 |
| 2015-09-16 | 2015-09-14 | 7.717 | 22,421,361 | -199,114 | 2.05% | 173,032,845 |
| 2015-09-15 | 2015-09-11 | 7.482 | 22,620,475 | +46,910 | 2.07% | 169,239,106 |
| 2015-09-14 | 2015-09-10 | 7.619 | 22,573,565 | -1,138,475 | 2.07% | 171,991,072 |
| 2015-09-11 | 2015-09-09 | 7.619 | 23,712,040 | +1,083,206 | 2.17% | 180,665,269 |
| 2015-09-10 | 2015-09-08 | 7.300 | 22,628,834 | -921,223 | 2.07% | 165,181,250 |
| 2015-09-09 | 2015-09-07 | 7.062 | 23,550,057 | -913,798 | 2.16% | 166,300,178 |
| 2015-09-08 | 2015-09-04 | 7.240 | 24,463,855 | +1,056,673 | 2.26% | 177,120,370 |
| 2015-09-07 | 2015-09-02 | 6.526 | 23,407,182 | +433,055 | 2.16% | 152,755,122 |
| 2015-09-04 | 2015-09-01 | 6.843 | 22,974,127 | +91,753 | 2.12% | 157,220,389 |
| 2015-09-02 | 2015-08-31 | 7.062 | 22,882,374 | +305,507 | 2.12% | 161,585,293 |
| 2015-09-01 | 2015-08-28 | 7.419 | 22,576,867 | -927,109 | 2.09% | 167,488,900 |
| 2015-08-31 | 2015-08-27 | 7.577 | 23,503,976 | +4,132,921 | 2.17% | 178,096,527 |
| 2015-08-28 | 2015-08-26 | 6.843 | 19,371,055 | -67,699 | 1.79% | 132,563,244 |
| 2015-08-27 | 2015-08-25 | 6.705 | 19,438,754 | +1,690,878 | 1.80% | 130,327,444 |
| 2015-08-26 | 2015-08-24 | 7.260 | 17,747,876 | -8,043 | 1.64% | 128,848,161 |
| 2015-08-25 | 2015-08-21 | 7.855 | 17,755,919 | +333,169 | 1.64% | 139,472,663 |
| 2015-08-24 | 2015-08-20 | 8.629 | 17,422,750 | -202,159 | 1.61% | 150,333,827 |
| 2015-08-21 | 2015-08-19 | 8.986 | 17,624,909 | -746,124 | 1.63% | 158,371,065 |
| 2015-08-20 | 2015-08-18 | 9.283 | 18,371,033 | -24,137 | 1.70% | 170,541,541 |
| 2015-08-19 | 2015-08-17 | 9.085 | 18,395,170 | +13,612 | 1.70% | 167,116,771 |
| 2015-08-18 | 2015-08-14 | 9.263 | 18,381,558 | +38,818 | 1.70% | 170,274,633 |
| 2015-08-17 | 2015-08-13 | 9.363 | 18,342,740 | +141,602 | 1.70% | 171,734,267 |
| 2015-08-14 | 2015-08-12 | 9.541 | 18,201,138 | -3,781 | 1.68% | 173,657,831 |
| 2015-08-13 | 2015-08-11 | 9.938 | 18,204,919 | +79,149 | 1.68% | 180,916,105 |
| 2015-08-12 | 2015-08-10 | 9.799 | 18,125,770 | +53,439 | 1.68% | 177,612,761 |
| 2015-08-11 | 2015-08-07 | 9.204 | 18,072,331 | -231,904 | 1.67% | 166,334,718 |
| 2015-08-10 | 2015-08-06 | 8.966 | 18,304,235 | -6,029 | 1.69% | 164,112,163 |
| 2015-08-07 | 2015-08-05 | 9.124 | 18,310,264 | +505 | 1.69% | 167,071,815 |
| 2015-08-06 | 2015-08-04 | 9.045 | 18,309,759 | -45,394 | 1.69% | 165,614,449 |
| 2015-08-05 | 2015-08-03 | 9.164 | 18,355,153 | -65,537 | 1.70% | 168,209,584 |
| 2015-08-04 | 2015-07-31 | 9.462 | 18,420,690 | +35,793 | 1.70% | 174,291,026 |
| 2015-08-03 | 2015-07-30 | 9.521 | 18,384,897 | +327,186 | 1.70% | 175,046,403 |
| 2015-07-31 | 2015-07-29 | 9.759 | 18,057,711 | -347,351 | 1.67% | 176,229,477 |
| 2015-07-30 | 2015-07-28 | 9.283 | 18,405,062 | +163,845 | 1.70% | 170,857,438 |
| 2015-07-29 | 2015-07-27 | 9.244 | 18,241,217 | -134,162 | 1.69% | 168,612,776 |
| 2015-07-28 | 2015-07-24 | 9.938 | 18,375,379 | +152,754 | 1.70% | 182,610,096 |
| 2015-07-27 | 2015-07-23 | 10.057 | 18,222,625 | +46,381 | 1.69% | 183,260,830 |
| 2015-07-24 | 2015-07-22 | 10.037 | 18,176,244 | +12,099 | 1.68% | 182,433,846 |
| 2015-07-23 | 2015-07-21 | 10.176 | 18,164,145 | +93,770 | 1.68% | 184,834,517 |
| 2015-07-22 | 2015-07-20 | 10.215 | 18,070,375 | -4,751 | 1.67% | 184,597,216 |
| 2015-07-21 | 2015-07-17 | 9.739 | 18,075,126 | -50,136 | 1.67% | 176,040,899 |
| 2015-07-20 | 2015-07-16 | 9.858 | 18,125,262 | -284,774 | 1.68% | 178,686,373 |
| 2015-07-17 | 2015-07-15 | 9.739 | 18,410,036 | -493,615 | 1.70% | 179,302,722 |
| 2015-07-16 | 2015-07-14 | 10.057 | 18,903,651 | +688,652 | 1.75% | 190,109,755 |
| 2015-07-15 | 2015-07-13 | 10.711 | 18,214,999 | +16,305 | 1.68% | 195,107,365 |
| 2015-07-14 | 2015-07-10 | 10.156 | 18,198,694 | -129,232 | 1.68% | 184,825,094 |
| 2015-07-13 | 2015-07-09 | 9.244 | 18,327,926 | -248,540 | 1.69% | 169,414,271 |
| 2015-07-10 | 2015-07-08 | 8.053 | 18,576,466 | -1,645,067 | 1.72% | 149,602,856 |
| 2015-07-09 | 2015-07-07 | 8.708 | 20,221,533 | +125,214 | 1.87% | 176,087,833 |
| 2015-07-08 | 2015-07-06 | 9.184 | 20,096,319 | -1,119,102 | 1.86% | 184,564,538 |
| 2015-07-07 | 2015-07-03 | 9.918 | 21,215,421 | +13,024 | 1.96% | 210,412,924 |
| 2015-07-06 | 2015-07-02 | 10.156 | 21,202,397 | -235,937 | 1.96% | 215,330,563 |
| 2015-07-03 | 2015-06-30 | 10.255 | 21,438,334 | -80,914 | 1.98% | 219,852,966 |
| 2015-07-02 | 2015-06-29 | 10.235 | 21,519,248 | -36,466 | 1.99% | 220,255,897 |
| 2015-06-30 | 2015-06-26 | 10.513 | 21,555,714 | +54,447 | 1.99% | 226,615,199 |
| 2015-06-29 | 2015-06-25 | 10.930 | 21,501,267 | -443,641 | 1.99% | 234,999,211 |
| 2015-06-26 | 2015-06-24 | 10.830 | 21,944,908 | +192,581 | 2.03% | 237,671,529 |
| 2015-06-25 | 2015-06-23 | 10.334 | 21,752,327 | -92,762 | 2.01% | 224,798,909 |
| 2015-06-24 | 2015-06-22 | 10.017 | 21,845,089 | +59,489 | 2.02% | 218,824,502 |
| 2015-06-23 | 2015-06-19 | 10.096 | 21,785,600 | +213,226 | 2.01% | 219,957,138 |
| 2015-06-22 | 2015-06-18 | 10.394 | 21,572,374 | +2,474,836 | 2.00% | 224,222,908 |
| 2015-06-19 | 2015-06-17 | 10.354 | 19,097,538 | +705,961 | 1.77% | 197,741,871 |
| 2015-06-18 | 2015-06-16 | 10.434 | 18,391,577 | +1,932,864 | 1.70% | 191,891,380 |
| 2015-06-17 | 2015-06-15 | 11.075 | 16,458,713 | +818,664 | 1.52% | 182,277,475 |
| 2015-06-16 | 2015-06-12 | 11.176 | 15,640,049 | -66,394 | 1.45% | 174,785,553 |
| 2015-06-15 | 2015-06-11 | 11.075 | 15,706,443 | +403,257 | 1.47% | 173,946,211 |
| 2015-06-12 | 2015-06-10 | 11.296 | 15,303,186 | +578,564 | 1.44% | 172,869,812 |
| 2015-06-11 | 2015-06-09 | 11.196 | 14,724,622 | -276,122 | 1.38% | 164,851,684 |
| 2015-06-10 | 2015-06-08 | 11.800 | 15,000,744 | -127,632 | 1.41% | 177,004,724 |
| 2015-06-09 | 2015-06-05 | 11.800 | 15,128,376 | +1,099,521 | 1.42% | 178,510,747 |
| 2015-06-08 | 2015-06-04 | 11.921 | 14,028,855 | +1,697,949 | 1.32% | 167,231,611 |
| 2015-06-05 | 2015-06-03 | 11.941 | 12,330,906 | +475,266 | 1.16% | 147,239,428 |
| 2015-06-04 | 2015-06-02 | 11.860 | 11,855,640 | +55,282 | 1.11% | 140,609,524 |
| 2015-06-03 | 2015-06-01 | 12.082 | 11,800,358 | +2,268,535 | 1.11% | 142,567,612 |
| 2015-06-02 | 2015-05-29 | 12.182 | 9,531,823 | +263,032 | 0.89% | 116,119,668 |
| 2015-06-01 | 2015-05-28 | 11.941 | 9,268,791 | +1,093,064 | 0.87% | 110,675,686 |
| 2015-05-29 | 2015-05-27 | 12.061 | 8,175,727 | +1,033,469 | 0.77% | 98,611,518 |
| 2015-05-28 | 2015-05-26 | 12.504 | 7,142,258 | +737,980 | 0.67% | 89,310,306 |
| 2015-05-27 | 2015-05-22 | 12.142 | 6,404,278 | +1,634,674 | 0.60% | 77,761,017 |
| 2015-05-26 | 2015-05-21 | 12.001 | 4,769,604 | -300,953 | 0.45% | 57,240,448 |
| 2015-05-22 | 2015-05-20 | 12.041 | 5,070,557 | +2,039,179 | 0.48% | 61,056,414 |
| 2015-05-21 | 2015-05-19 | 12.303 | 3,031,378 | -126,639 | 0.28% | 37,295,441 |
| 2015-05-20 | 2015-05-18 | 11.880 | 3,158,017 | -248,807 | 0.30% | 37,518,107 |
| 2015-05-19 | 2015-05-15 | 11.921 | 3,406,824 | +262,712 | 0.32% | 40,611,202 |
| 2015-05-18 | 2015-05-14 | 11.337 | 3,144,112 | +2,980 | 0.30% | 35,643,541 |
| 2015-05-15 | 2015-05-13 | 11.357 | 3,141,132 | -60,091 | 0.29% | 35,673,008 |
| 2015-05-14 | 2015-05-12 | 11.216 | 3,201,223 | -137,068 | 0.30% | 35,904,226 |
| 2015-05-13 | 2015-05-11 | 11.800 | 3,338,291 | -658,023 | 0.31% | 39,390,931 |
| 2015-05-12 | 2015-05-08 | 11.498 | 3,996,314 | -153,952 | 0.38% | 45,948,375 |
| 2015-05-11 | 2015-05-07 | 10.813 | 4,150,266 | +98,827 | 0.39% | 44,877,087 |
| 2015-05-08 | 2015-05-06 | 11.276 | 4,051,439 | -156,601 | 0.38% | 45,684,805 |
| 2015-05-07 | 2015-05-05 | 11.578 | 4,208,040 | -153,953 | 0.40% | 48,721,668 |
| 2015-05-06 | 2015-05-04 | 11.921 | 4,361,993 | -128,128 | 0.41% | 51,997,338 |
| 2015-05-05 | 2015-04-30 | 11.981 | 4,490,121 | +165,375 | 0.42% | 53,795,934 |
| 2015-05-04 | 2015-04-29 | 12.625 | 4,324,746 | -102,304 | 0.41% | 54,601,250 |
| 2015-04-30 | 2015-04-28 | 12.404 | 4,427,050 | +36,254 | 0.42% | 54,912,293 |
| 2015-04-29 | 2015-04-27 | 12.424 | 4,390,796 | +100,814 | 0.41% | 54,551,019 |
| 2015-04-28 | 2015-04-24 | 12.686 | 4,289,982 | +196,166 | 0.40% | 54,421,494 |
| 2015-04-27 | 2015-04-23 | 12.988 | 4,093,816 | -1,909,014 | 0.38% | 53,169,488 |
| 2015-04-24 | 2015-04-22 | 12.605 | 6,002,830 | -139,054 | 0.56% | 75,666,704 |
| 2015-04-23 | 2015-04-21 | 12.223 | 6,141,884 | +569,129 | 0.58% | 75,069,711 |
| 2015-04-22 | 2015-04-20 | 11.921 | 5,572,755 | -1,098,373 | 0.52% | 66,430,282 |
| 2015-04-21 | 2015-04-17 | 12.484 | 6,671,128 | +2,066,939 | 0.63% | 83,284,734 |
| 2015-04-20 | 2015-04-16 | 11.296 | 4,604,189 | -124,652 | 0.43% | 52,010,430 |
| 2015-04-17 | 2015-04-15 | 11.055 | 4,728,841 | -69,527 | 0.44% | 52,275,897 |
| 2015-04-16 | 2015-04-14 | 11.659 | 4,798,368 | -276,121 | 0.45% | 55,943,104 |
| 2015-04-15 | 2015-04-13 | 11.900 | 5,074,489 | +1,440,699 | 0.48% | 60,388,499 |
| 2015-04-14 | 2015-04-10 | 11.256 | 3,633,790 | +901,368 | 0.34% | 40,902,144 |
| 2015-04-13 | 2015-04-09 | 10.430 | 2,732,422 | -1,135,592 | 0.26% | 28,500,467 |
| 2015-04-10 | 2015-04-08 | 10.571 | 3,868,014 | -290,946 | 0.36% | 40,890,440 |
| 2015-04-09 | 2015-04-02 | 9.464 | 4,158,960 | +1,213,247 | 0.39% | 39,360,177 |
| 2015-04-08 | 2015-04-01 | 9.001 | 2,945,713 | -464,838 | 0.28% | 26,513,826 |
| 2015-04-02 | 2015-03-31 | 8.961 | 3,410,551 | -1,427,290 | 0.32% | 30,560,398 |
| 2015-04-01 | 2015-03-30 | 8.457 | 4,837,841 | +1,024,601 | 0.45% | 40,914,319 |
| 2015-03-31 | 2015-03-27 | 8.276 | 3,813,240 | +75,912 | 0.36% | 31,558,068 |
| 2015-03-30 | 2015-03-26 | 8.840 | 3,737,328 | -541,814 | 0.35% | 33,036,968 |
| 2015-03-27 | 2015-03-25 | 9.182 | 4,279,142 | +1,113,922 | 0.40% | 39,291,262 |
| 2015-03-26 | 2015-03-24 | 10.189 | 3,165,220 | +93,862 | 0.30% | 32,249,936 |
| 2015-03-25 | 2015-03-23 | 10.350 | 3,071,358 | -164,879 | 0.29% | 31,788,351 |
| 2015-03-24 | 2015-03-20 | 10.451 | 3,236,237 | -527,908 | 0.30% | 33,820,663 |
| 2015-03-23 | 2015-03-19 | 10.390 | 3,764,145 | -428,183 | 0.35% | 39,110,241 |
| 2015-03-20 | 2015-03-18 | 10.189 | 4,192,328 | -10,429 | 0.39% | 42,714,980 |
| 2015-03-19 | 2015-03-17 | 10.068 | 4,202,757 | -164,878 | 0.39% | 42,313,478 |
| 2015-03-18 | 2015-03-16 | 9.967 | 4,367,635 | +403,753 | 0.41% | 43,533,740 |
| 2015-03-17 | 2015-03-13 | 9.565 | 3,963,882 | +594,953 | 0.37% | 37,913,054 |
| 2015-03-16 | 2015-03-12 | 10.229 | 3,368,929 | +113,230 | 0.32% | 34,461,170 |
| 2015-03-13 | 2015-03-11 | 10.451 | 3,255,699 | -32,281 | 0.31% | 34,024,053 |
| 2015-03-12 | 2015-03-10 | 10.612 | 3,287,980 | -73,996 | 0.31% | 34,891,065 |
| 2015-03-11 | 2015-03-09 | 10.813 | 3,361,976 | -232,916 | 0.32% | 36,353,258 |
| 2015-03-10 | 2015-03-06 | 10.813 | 3,594,892 | +26,818 | 0.34% | 38,871,793 |
| 2015-03-09 | 2015-03-05 | 10.632 | 3,568,074 | -484,206 | 0.33% | 37,935,186 |
| 2015-03-06 | 2015-03-04 | 10.471 | 4,052,280 | -80,950 | 0.38% | 42,430,410 |
| 2015-03-05 | 2015-03-03 | 10.410 | 4,133,230 | -468,314 | 0.39% | 43,028,337 |
| 2015-03-04 | 2015-03-02 | 10.451 | 4,601,544 | +107,477 | 0.43% | 48,088,959 |
| 2015-03-03 | 2015-02-27 | 10.330 | 4,494,067 | +573,858 | 0.42% | 46,422,802 |
| 2015-03-02 | 2015-02-26 | 10.632 | 3,920,209 | +115,246 | 0.37% | 41,679,028 |
| 2015-02-27 | 2015-02-25 | 10.632 | 3,804,963 | +51,152 | 0.36% | 40,453,751 |
| 2015-02-26 | 2015-02-24 | 10.632 | 3,753,811 | +170,838 | 0.35% | 39,909,912 |
| 2015-02-25 | 2015-02-23 | 10.692 | 3,582,973 | -890,444 | 0.34% | 38,310,031 |
| 2015-02-24 | 2015-02-18 | 10.733 | 4,473,417 | +444,076 | 0.42% | 48,011,031 |
| 2015-02-23 | 2015-02-16 | 10.390 | 4,029,341 | +252,780 | 0.38% | 41,865,682 |
| 2015-02-17 | 2015-02-13 | 10.531 | 3,776,561 | +476,757 | 0.35% | 39,771,561 |
| 2015-02-16 | 2015-02-12 | 10.491 | 3,299,804 | +730,033 | 0.31% | 34,617,867 |
| 2015-02-13 | 2015-02-11 | 10.672 | 2,569,771 | +406,733 | 0.24% | 27,424,880 |
| 2015-02-12 | 2015-02-10 | 10.934 | 2,163,038 | +38,737 | 0.20% | 23,650,396 |
| 2015-02-11 | 2015-02-09 | 10.894 | 2,124,301 | -148,987 | 0.20% | 23,141,300 |
| 2015-02-10 | 2015-02-06 | 11.276 | 2,273,288 | -307,408 | 0.21% | 25,634,032 |
| 2015-02-09 | 2015-02-05 | 11.135 | 2,580,696 | -502,087 | 0.24% | 28,736,669 |
| 2015-02-06 | 2015-02-04 | 11.176 | 3,082,783 | +497 | 0.29% | 34,451,678 |
| 2015-02-05 | 2015-02-03 | 11.196 | 3,082,286 | +11,422 | 0.29% | 34,508,189 |
| 2015-02-04 | 2015-02-02 | 10.914 | 3,070,864 | -56,118 | 0.29% | 33,514,621 |
| 2015-02-03 | 2015-01-30 | 11.075 | 3,126,982 | -268,176 | 0.29% | 34,630,799 |
| 2015-02-02 | 2015-01-29 | 11.397 | 3,395,158 | -242,351 | 0.32% | 38,694,645 |
| 2015-01-30 | 2015-01-28 | 10.974 | 3,637,509 | +113,726 | 0.34% | 39,918,574 |
| 2015-01-29 | 2015-01-27 | 10.894 | 3,523,783 | +549,264 | 0.33% | 38,386,707 |
| 2015-01-28 | 2015-01-26 | 11.176 | 2,974,519 | +277,115 | 0.28% | 33,241,772 |
| 2015-01-27 | 2015-01-23 | 11.296 | 2,697,404 | +482,716 | 0.25% | 30,470,761 |
| 2015-01-26 | 2015-01-22 | 11.155 | 2,214,688 | +226,956 | 0.21% | 24,705,677 |
| 2015-01-23 | 2015-01-21 | 11.639 | 1,987,732 | -86,909 | 0.19% | 23,134,500 |
| 2015-01-22 | 2015-01-20 | 11.759 | 2,074,641 | -176,301 | 0.19% | 24,396,653 |
| 2015-01-21 | 2015-01-19 | 11.437 | 2,250,942 | -361,043 | 0.21% | 25,744,655 |
| 2015-01-20 | 2015-01-16 | 11.679 | 2,611,985 | +101,310 | 0.25% | 30,505,146 |
| 2015-01-19 | 2015-01-15 | 11.639 | 2,510,675 | -209,574 | 0.24% | 29,220,845 |
| 2015-01-16 | 2015-01-14 | 11.840 | 2,720,249 | -137,929 | 0.26% | 32,207,753 |
| 2015-01-15 | 2015-01-13 | 11.498 | 2,858,178 | -38,737 | 0.27% | 32,862,441 |
| 2015-01-14 | 2015-01-12 | 11.276 | 2,896,915 | -201,628 | 0.27% | 32,666,170 |
| 2015-01-13 | 2015-01-09 | 11.357 | 3,098,543 | -226,459 | 0.29% | 35,189,336 |
| 2015-01-12 | 2015-01-08 | 11.518 | 3,325,002 | -694,774 | 0.31% | 38,296,791 |
| 2015-01-09 | 2015-01-07 | 11.457 | 4,019,776 | -414,182 | 0.38% | 46,056,249 |
| 2015-01-08 | 2015-01-06 | 10.592 | 4,433,958 | -5,960 | 0.42% | 46,962,560 |
| 2015-01-07 | 2015-01-05 | 10.390 | 4,439,918 | +319,330 | 0.42% | 46,131,661 |
| 2015-01-06 | 2015-01-02 | 10.209 | 4,120,588 | +31,287 | 0.39% | 42,067,005 |
| 2015-01-05 | 2014-12-31 | 10.410 | 4,089,301 | +9,932 | 0.38% | 42,571,021 |
| 2015-01-02 | 2014-12-29 | 10.189 | 4,079,369 | +118,693 | 0.38% | 41,564,059 |
| 2014-12-30 | 2014-12-24 | 10.269 | 3,960,676 | -145,510 | 0.37% | 40,673,724 |
| 2014-12-29 | 2014-12-22 | 10.551 | 4,106,186 | -55,125 | 0.39% | 43,325,576 |
| 2014-12-23 | 2014-12-19 | 10.370 | 4,161,311 | +202,125 | 0.39% | 43,153,085 |
| 2014-12-22 | 2014-12-18 | 9.786 | 3,959,186 | +537,841 | 0.37% | 38,745,085 |
| 2014-12-19 | 2014-12-17 | 10.189 | 3,421,345 | +147,000 | 0.32% | 34,859,554 |
| 2014-12-18 | 2014-12-16 | 10.733 | 3,274,345 | -658,146 | 0.31% | 35,141,969 |
| 2014-12-17 | 2014-12-15 | 10.733 | 3,932,491 | +461,152 | 0.37% | 42,205,533 |
| 2014-12-16 | 2014-12-12 | 10.652 | 3,471,339 | -167,858 | 0.33% | 36,976,614 |
| 2014-12-15 | 2014-12-11 | 10.108 | 3,639,197 | +239,737 | 0.34% | 36,786,098 |
| 2014-12-12 | 2014-12-10 | 10.410 | 3,399,460 | -370,595 | 0.32% | 35,389,540 |
| 2014-12-11 | 2014-12-09 | 9.947 | 3,770,055 | -478,796 | 0.35% | 37,501,538 |
| 2014-12-10 | 2014-12-08 | 10.451 | 4,248,851 | +910,723 | 0.40% | 44,403,101 |
| 2014-12-09 | 2014-12-05 | 10.873 | 3,338,128 | +19,369 | 0.31% | 36,297,038 |
| 2014-12-08 | 2014-12-04 | 10.692 | 3,318,759 | -64,724 | 0.31% | 35,484,989 |
| 2014-12-05 | 2014-12-03 | 10.430 | 3,383,483 | +166,319 | 0.32% | 35,291,344 |
| 2014-12-04 | 2014-12-02 | 10.551 | 3,217,164 | +216,577 | 0.30% | 33,945,244 |
| 2014-12-03 | 2014-12-01 | 11.135 | 3,000,587 | -294,662 | 0.28% | 33,412,256 |
| 2014-12-02 | 2014-11-28 | 11.780 | 3,295,249 | -677,392 | 0.31% | 38,816,694 |
| 2014-12-01 | 2014-11-27 | 11.196 | 3,972,641 | -1,751,916 | 0.37% | 44,476,290 |
| 2014-11-28 | 2014-11-26 | 11.417 | 5,724,557 | -1,339,885 | 0.54% | 65,358,095 |
| 2014-11-27 | 2014-11-25 | 11.417 | 7,064,442 | -12,023,207 | 0.66% | 80,655,756 |
| 2014-11-26 | 2014-11-24 | 11.659 | 19,087,649 | +6,180,952 | 1.79% | 222,538,648 |
| 2014-11-25 | 2014-11-21 | 11.216 | 12,906,697 | +781,682 | 1.21% | 144,758,726 |
| 2014-11-24 | 2014-11-20 | 11.800 | 12,125,015 | -492,649 | 1.14% | 143,071,899 |
| 2014-11-21 | 2014-11-19 | 11.840 | 12,617,664 | -652,560 | 1.18% | 149,393,164 |
| 2014-11-20 | 2014-11-18 | 11.739 | 13,270,224 | +28,307 | 1.25% | 155,783,426 |
| 2014-11-19 | 2014-11-17 | 11.739 | 13,241,917 | -331,743 | 1.24% | 155,451,121 |
| 2014-11-18 | 2014-11-14 | 11.981 | 13,573,660 | -776,220 | 1.27% | 162,625,398 |
| 2014-11-17 | 2014-11-13 | 11.619 | 14,349,880 | -63,071 | 1.35% | 166,724,155 |
| 2014-11-14 | 2014-11-12 | 11.639 | 14,412,951 | -5,095,337 | 1.35% | 167,747,165 |
| 2014-11-13 | 2014-11-11 | 11.417 | 19,508,288 | +152,977 | 1.83% | 222,728,944 |
| 2014-11-12 | 2014-11-10 | 11.337 | 19,355,311 | +740,959 | 1.82% | 219,423,425 |
| 2014-11-11 | 2014-11-07 | 11.316 | 18,614,352 | -1,102,996 | 1.75% | 210,648,650 |
| 2014-11-10 | 2014-11-06 | 10.350 | 19,717,348 | +6,033,377 | 1.85% | 204,073,241 |
| 2014-11-07 | 2014-11-05 | 10.370 | 13,683,971 | +9,074,269 | 1.28% | 141,903,731 |
| 2014-11-06 | 2014-11-04 | 11.900 | 4,609,702 | +208,145 | 0.43% | 54,857,344 |
| 2014-11-05 | 2014-11-03 | 11.639 | 4,401,557 | +1,483,905 | 0.41% | 51,228,143 |
| 2014-11-04 | 2014-10-31 | 12.384 | 2,917,652 | -436,530 | 0.27% | 36,131,255 |
| 2014-11-03 | 2014-10-30 | 12.424 | 3,354,182 | +478,247 | 0.31% | 41,672,181 |
| 2014-10-31 | 2014-10-29 | 12.927 | 2,875,935 | -3,642 | 0.27% | 37,178,215 |
| 2014-10-30 | 2014-10-28 | 12.766 | 2,879,577 | -83,432 | 0.27% | 36,761,430 |
| 2014-10-29 | 2014-10-27 | 12.384 | 2,963,009 | -657,527 | 0.28% | 36,692,941 |
| 2014-10-28 | 2014-10-24 | 12.384 | 3,620,536 | -61,084 | 0.34% | 44,835,542 |
| 2014-10-27 | 2014-10-23 | 12.686 | 3,681,620 | -463,847 | 0.35% | 46,703,986 |
| 2014-10-24 | 2014-10-22 | 12.565 | 4,145,467 | +101,807 | 0.39% | 52,087,378 |
| 2014-10-23 | 2014-10-21 | 12.102 | 4,043,660 | +1,051,348 | 0.38% | 48,935,445 |
| 2014-10-22 | 2014-10-20 | 12.162 | 2,992,312 | -190,702 | 0.28% | 36,393,033 |
| 2014-10-21 | 2014-10-17 | 12.142 | 3,183,014 | +781,185 | 0.30% | 38,648,292 |
| 2014-10-20 | 2014-10-16 | 11.921 | 2,401,829 | -366,010 | 0.23% | 28,631,113 |
| 2014-10-17 | 2014-10-15 | 12.061 | 2,767,839 | -277,611 | 0.26% | 33,384,286 |
| 2014-10-16 | 2014-10-14 | 11.981 | 3,045,450 | -73,500 | 0.29% | 36,487,397 |
| 2014-10-15 | 2014-10-13 | 11.840 | 3,118,950 | +3,476 | 0.29% | 36,928,374 |
| 2014-10-14 | 2014-10-10 | 12.041 | 3,115,474 | +46,186 | 0.29% | 37,514,551 |
| 2014-10-13 | 2014-10-09 | 12.504 | 3,069,288 | -297,476 | 0.29% | 38,379,886 |
| 2014-10-10 | 2014-10-08 | 12.223 | 3,366,764 | -284,068 | 0.32% | 41,150,565 |
| 2014-10-09 | 2014-10-07 | 12.082 | 3,650,832 | -148,986 | 0.34% | 44,108,018 |
| 2014-10-08 | 2014-10-06 | 11.759 | 3,799,818 | +209,077 | 0.36% | 44,683,798 |
| 2014-10-07 | 2014-10-03 | 10.894 | 3,590,741 | +440,504 | 0.34% | 39,116,122 |
| 2014-10-06 | 2014-09-30 | 11.357 | 3,150,237 | +671,929 | 0.30% | 35,776,411 |
| 2014-10-03 | 2014-09-29 | 11.316 | 2,478,308 | +995,726 | 0.23% | 28,045,684 |
| 2014-09-30 | 2014-09-26 | 11.719 | 1,482,582 | +243,841 | 0.14% | 17,374,653 |
| 2014-09-29 | 2014-09-25 | 11.961 | 1,238,741 | +60,886 | 0.12% | 14,816,356 |
| 2014-09-26 | 2014-09-24 | 12.102 | 1,177,855 | -453,068 | 0.11% | 14,254,131 |
| 2014-09-25 | 2014-09-23 | 11.417 | 1,630,923 | -934,791 | 0.15% | 18,620,484 |
| 2014-09-24 | 2014-09-22 | 11.035 | 2,565,714 | -18,375 | 0.24% | 28,311,524 |
| 2014-09-23 | 2014-09-19 | 11.055 | 2,584,089 | -261,223 | 0.24% | 28,566,317 |
| 2014-09-22 | 2014-09-18 | 10.894 | 2,845,312 | +49,662 | 0.27% | 30,995,711 |
| 2014-09-19 | 2014-09-17 | 10.833 | 2,795,650 | +160,409 | 0.26% | 30,285,833 |
| 2014-09-18 | 2014-09-16 | 10.873 | 2,635,241 | +61,085 | 0.25% | 28,654,217 |
| 2014-09-17 | 2014-09-15 | 11.014 | 2,574,156 | -89,392 | 0.24% | 28,352,844 |
| 2014-09-16 | 2014-09-12 | 11.055 | 2,663,548 | +66,050 | 0.25% | 29,444,712 |
| 2014-09-15 | 2014-09-11 | 11.196 | 2,597,498 | -367,001 | 0.24% | 29,080,673 |
| 2014-09-12 | 2014-09-10 | 10.773 | 2,964,499 | -1,023,040 | 0.28% | 31,935,927 |
| 2014-09-11 | 2014-09-08 | 10.632 | 3,987,539 | -223,977 | 0.37% | 42,394,870 |
| 2014-09-10 | 2014-09-05 | 10.844 | 4,211,516 | +235,896 | 0.40% | 45,669,298 |
| 2014-09-08 | 2014-09-04 | 10.965 | 3,975,620 | -18,381 | 0.37% | 43,593,852 |
| 2014-09-05 | 2014-09-03 | 10.662 | 3,994,001 | -86,500 | 0.38% | 42,583,355 |
| 2014-09-04 | 2014-09-02 | 10.439 | 4,080,501 | +738,588 | 0.38% | 42,597,516 |
| 2014-09-03 | 2014-09-01 | 10.723 | 3,341,913 | -140,872 | 0.32% | 35,833,737 |
| 2014-09-02 | 2014-08-29 | 10.561 | 3,482,785 | -201,540 | 0.33% | 36,780,553 |
| 2014-09-01 | 2014-08-28 | 10.217 | 3,684,325 | +399,878 | 0.35% | 37,641,801 |
| 2014-08-29 | 2014-08-27 | 10.581 | 3,284,447 | -255,057 | 0.31% | 34,752,419 |
| 2014-08-28 | 2014-08-26 | 11.046 | 3,539,504 | +51,406 | 0.33% | 39,098,144 |
| 2014-08-27 | 2014-08-25 | 10.945 | 3,488,098 | +5,437 | 0.33% | 38,177,460 |
| 2014-08-26 | 2014-08-22 | 11.147 | 3,482,661 | +253,940 | 0.33% | 38,822,535 |
| 2014-08-25 | 2014-08-21 | 10.601 | 3,228,721 | +670,747 | 0.30% | 34,228,108 |
| 2014-08-22 | 2014-08-20 | 9.671 | 2,557,974 | +100,834 | 0.24% | 24,736,891 |
| 2014-08-21 | 2014-08-19 | 9.913 | 2,457,140 | +30,646 | 0.23% | 24,358,305 |
| 2014-08-20 | 2014-08-18 | 9.934 | 2,426,494 | -830,361 | 0.23% | 24,103,594 |
| 2014-08-19 | 2014-08-15 | 9.812 | 3,256,855 | +465,124 | 0.31% | 31,956,650 |
| 2014-08-18 | 2014-08-14 | 9.853 | 2,791,731 | +843,253 | 0.26% | 27,505,758 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,948,478 | +92,926 | 0.18% | 19,512,899 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,855,552 | +370,715 | 0.18% | 18,769,998 |
| 2014-08-13 | 2014-08-11 | 10.176 | 1,484,837 | -130,492 | 0.14% | 15,110,118 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,615,329 | +136,423 | 0.15% | 15,784,441 |
| 2014-08-11 | 2014-08-07 | 9.812 | 1,478,906 | +261,478 | 0.14% | 14,511,202 |
| 2014-08-08 | 2014-08-06 | 9.934 | 1,217,428 | -463,641 | 0.11% | 12,093,329 |
| 2014-08-07 | 2014-08-05 | 10.116 | 1,681,069 | -3,369,058 | 0.16% | 17,005,000 |
| 2014-08-06 | 2014-08-04 | 10.116 | 5,050,127 | +303,099 | 0.48% | 51,084,999 |
| 2014-08-05 | 2014-08-01 | 9.832 | 4,747,028 | +2,601,824 | 0.45% | 46,674,444 |
| 2014-08-04 | 2014-07-31 | 9.792 | 2,145,204 | -4,002,239 | 0.20% | 21,005,598 |
| 2014-08-01 | 2014-07-30 | 10.055 | 6,147,443 | -14,879,661 | 0.58% | 61,811,885 |
| 2014-07-31 | 2014-07-29 | 10.298 | 21,027,104 | -8,206,988 | 1.98% | 216,530,129 |
| 2014-07-30 | 2014-07-28 | 10.540 | 29,234,092 | -21,680,402 | 2.76% | 308,140,243 |
| 2014-07-29 | 2014-07-25 | 9.994 | 50,914,494 | -1,159,103 | 4.80% | 508,849,638 |
| 2014-07-28 | 2014-07-24 | 9.974 | 52,073,597 | -3,047,114 | 4.91% | 519,380,435 |
| 2014-07-25 | 2014-07-23 | 9.671 | 55,120,711 | +189,188 | 5.20% | 533,044,904 |
| 2014-07-24 | 2014-07-22 | 9.913 | 54,931,523 | +45,050,732 | 5.18% | 544,551,312 |
| 2014-07-23 | 2014-07-21 | 9.893 | 9,880,791 | +2,908,383 | 1.12% | 97,751,102 |
| 2014-07-22 | 2014-07-18 | 10.116 | 6,972,408 | -15,530,488 | 0.79% | 70,530,000 |
| 2014-07-21 | 2014-07-17 | 9.954 | 22,502,896 | +21,124,825 | 2.55% | 223,987,924 |
| 2014-07-18 | 2014-07-16 | 10.986 | 1,378,071 | +904,875 | 0.16% | 15,138,837 |
| 2014-07-17 | 2014-07-15 | 11.370 | 473,196 | +127,031 | 0.05% | 5,380,201 |
| 2014-07-16 | 2014-07-14 | 11.390 | 346,165 | -570,407 | 0.04% | 3,942,872 |
| 2014-07-15 | 2014-07-11 | 11.471 | 916,572 | +564,640 | 0.10% | 10,514,067 |
| 2014-07-14 | 2014-07-10 | 10.803 | 351,932 | +120,717 | 0.04% | 3,802,079 |
| 2014-07-11 | 2014-07-09 | 11.006 | 231,215 | +10,763 | 0.03% | 2,544,697 |
| 2014-07-10 | 2014-07-08 | 10.460 | 220,452 | +67,223 | 0.02% | 2,305,821 |
| 2014-07-09 | 2014-07-07 | 10.237 | 153,229 | -27,680 | 0.02% | 1,568,601 |
| 2014-07-08 | 2014-07-04 | 10.277 | 180,909 | -234,292 | 0.02% | 1,859,281 |
| 2014-07-07 | 2014-07-03 | 10.277 | 415,201 | -333,149 | 0.05% | 4,267,202 |
| 2014-07-04 | 2014-07-02 | 10.338 | 748,350 | +314,366 | 0.08% | 7,736,540 |
| 2014-07-03 | 2014-06-30 | 10.176 | 433,984 | -341,552 | 0.05% | 4,416,343 |
| 2014-07-02 | 2014-06-27 | 9.954 | 775,536 | +462,158 | 0.09% | 7,719,482 |
| 2014-06-30 | 2014-06-26 | 9.954 | 313,378 | +19,277 | 0.04% | 3,119,282 |
| 2014-06-27 | 2014-06-25 | 9.954 | 294,101 | -137,411 | 0.03% | 2,927,404 |
| 2014-06-26 | 2014-06-24 | 9.731 | 431,512 | +69,200 | 0.05% | 4,199,127 |
| 2014-06-25 | 2014-06-23 | 9.610 | 362,312 | -68,212 | 0.04% | 3,481,749 |
| 2014-06-24 | 2014-06-20 | 9.711 | 430,524 | +142,849 | 0.05% | 4,180,803 |
| 2014-06-23 | 2014-06-19 | 9.509 | 287,675 | -48,934 | 0.03% | 2,735,401 |
| 2014-06-20 | 2014-06-18 | 9.812 | 336,609 | +186,346 | 0.04% | 3,302,848 |
| 2014-06-19 | 2014-06-17 | 9.934 | 150,263 | -74,637 | 0.02% | 1,492,638 |
| 2014-06-18 | 2014-06-16 | 10.116 | 224,900 | -402,350 | 0.03% | 2,274,996 |
| 2014-06-17 | 2014-06-13 | 10.095 | 627,250 | -66,729 | 0.07% | 6,332,312 |
| 2014-06-16 | 2014-06-12 | 9.853 | 693,979 | +94,079 | 0.08% | 6,837,485 |
| 2014-06-13 | 2014-06-11 | 9.691 | 599,900 | -46,627 | 0.07% | 5,813,470 |
| 2014-06-12 | 2014-06-10 | 9.893 | 646,527 | +24,714 | 0.07% | 6,396,120 |
| 2014-06-11 | 2014-06-09 | 9.671 | 621,813 | -92,101 | 0.07% | 6,013,243 |
| 2014-06-10 | 2014-06-06 | 9.569 | 713,914 | -122,583 | 0.08% | 6,831,690 |
| 2014-06-09 | 2014-06-05 | 9.509 | 836,497 | -239,559 | 0.09% | 7,953,959 |
| 2014-06-06 | 2014-06-04 | 8.821 | 1,076,056 | -753,463 | 0.12% | 9,491,666 |
| 2014-06-05 | 2014-06-03 | 8.902 | 1,829,519 | +256,040 | 0.21% | 16,285,860 |
| 2014-06-04 | 2014-05-30 | 8.821 | 1,573,479 | +1,148,228 | 0.18% | 13,879,331 |
| 2014-06-03 | 2014-05-29 | 8.234 | 425,251 | +80,075 | 0.05% | 3,501,554 |
| 2014-05-30 | 2014-05-28 | 8.234 | 345,176 | -17,795 | 0.04% | 2,842,210 |
| 2014-05-29 | 2014-05-27 | 8.315 | 362,971 | +9,392 | 0.04% | 3,018,108 |
| 2014-05-28 | 2014-05-26 | 8.335 | 353,579 | -41,520 | 0.04% | 2,947,167 |
| 2014-05-27 | 2014-05-23 | 8.214 | 395,099 | +2,966 | 0.04% | 3,245,287 |
| 2014-05-26 | 2014-05-22 | 8.376 | 392,133 | -103,142 | 0.04% | 3,284,391 |
| 2014-05-23 | 2014-05-21 | 7.931 | 495,275 | -620,330 | 0.06% | 3,927,838 |
| 2014-05-22 | 2014-05-20 | 8.012 | 1,115,605 | +487,861 | 0.13% | 8,937,720 |
| 2014-05-21 | 2014-05-19 | 8.101 | 627,744 | -46,463 | 0.07% | 5,085,372 |
| 2014-05-20 | 2014-05-16 | 8.080 | 674,207 | -34,903 | 0.08% | 5,447,907 |
| 2014-05-19 | 2014-05-15 | 8.430 | 709,110 | +26,750 | 0.08% | 5,977,800 |
| 2014-05-16 | 2014-05-14 | 8.307 | 682,360 | +60,794 | 0.08% | 5,668,117 |
| 2014-05-15 | 2014-05-13 | 8.512 | 621,566 | -3,404 | 0.07% | 5,290,924 |
| 2014-05-14 | 2014-05-12 | 8.430 | 624,970 | -477,117 | 0.07% | 5,268,499 |
| 2014-05-13 | 2014-05-09 | 8.348 | 1,102,087 | +382,763 | 0.13% | 9,199,958 |
| 2014-05-12 | 2014-05-08 | 7.957 | 719,324 | +454,745 | 0.08% | 5,723,734 |
| 2014-05-09 | 2014-05-07 | 8.512 | 264,579 | +101,649 | 0.03% | 2,252,162 |
| 2014-05-08 | 2014-05-05 | 9.150 | 162,930 | -54,472 | 0.02% | 1,490,751 |
| 2014-05-07 | 2014-05-02 | 8.841 | 217,402 | +46,690 | 0.03% | 1,922,100 |
| 2014-05-05 | 2014-04-30 | 8.800 | 170,712 | -253,879 | 0.02% | 1,502,283 |
| 2014-05-02 | 2014-04-29 | 8.594 | 424,591 | -10,213 | 0.05% | 3,649,144 |
| 2014-04-30 | 2014-04-28 | 8.430 | 434,804 | +124,994 | 0.05% | 3,665,399 |
| 2014-04-29 | 2014-04-25 | 8.923 | 309,810 | -114,294 | 0.04% | 2,764,579 |
| 2014-04-28 | 2014-04-24 | 8.718 | 424,104 | -127,427 | 0.05% | 3,697,278 |
| 2014-04-25 | 2014-04-23 | 8.697 | 551,531 | +2,919 | 0.06% | 4,796,829 |
| 2014-04-24 | 2014-04-22 | 8.574 | 548,612 | -28,695 | 0.06% | 4,703,761 |
| 2014-04-23 | 2014-04-17 | 8.430 | 577,307 | +4,864 | 0.07% | 4,866,700 |
| 2014-04-22 | 2014-04-16 | 8.245 | 572,443 | +24,804 | 0.07% | 4,719,767 |
| 2014-04-17 | 2014-04-15 | 8.163 | 547,639 | +32,586 | 0.06% | 4,470,219 |
| 2014-04-16 | 2014-04-14 | 8.122 | 515,053 | -216,429 | 0.06% | 4,183,049 |
| 2014-04-15 | 2014-04-11 | 8.286 | 731,482 | -75,872 | 0.08% | 6,061,116 |
| 2014-04-14 | 2014-04-10 | 8.327 | 807,354 | +76,358 | 0.09% | 6,722,997 |
| 2014-04-11 | 2014-04-09 | 8.286 | 730,996 | -36,477 | 0.08% | 6,057,089 |
| 2014-04-10 | 2014-04-08 | 8.122 | 767,473 | -345,314 | 0.09% | 6,233,100 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,112,787 | +212,538 | 0.13% | 9,106,239 |
| 2014-04-08 | 2014-04-04 | 8.553 | 900,249 | -253,879 | 0.10% | 7,700,163 |
| 2014-04-07 | 2014-04-03 | 8.245 | 1,154,128 | -290,355 | 0.13% | 9,515,733 |
| 2014-04-04 | 2014-04-02 | 8.368 | 1,444,483 | -213,025 | 0.17% | 12,087,897 |
| 2014-04-03 | 2014-04-01 | 8.163 | 1,657,508 | +83,653 | 0.19% | 13,529,759 |
| 2014-04-02 | 2014-03-31 | 8.019 | 1,573,855 | -698,085 | 0.18% | 12,620,403 |
| 2014-04-01 | 2014-03-28 | 8.101 | 2,271,940 | -377,252 | 0.26% | 18,405,050 |
| 2014-03-31 | 2014-03-27 | 7.464 | 2,649,192 | +813,677 | 0.30% | 19,772,609 |
| 2014-03-28 | 2014-03-26 | 7.423 | 1,835,515 | +248,042 | 0.21% | 13,624,139 |
| 2014-03-27 | 2014-03-25 | 6.600 | 1,587,473 | -44,745 | 0.18% | 10,477,443 |
| 2014-03-26 | 2014-03-24 | 6.929 | 1,632,218 | -23,345 | 0.19% | 11,309,723 |
| 2014-03-25 | 2014-03-21 | 6.806 | 1,655,563 | +740,562 | 0.19% | 11,267,242 |
| 2014-03-24 | 2014-03-20 | 7.032 | 915,001 | +13,618 | 0.11% | 6,434,156 |
| 2014-03-21 | 2014-03-19 | 7.340 | 901,383 | -78,304 | 0.10% | 6,616,396 |
| 2014-03-20 | 2014-03-18 | 7.135 | 979,687 | -1,488,741 | 0.11% | 6,989,735 |
| 2014-03-19 | 2014-03-17 | 6.950 | 2,468,428 | +207,674 | 0.28% | 17,154,619 |
| 2014-03-18 | 2014-03-14 | 6.703 | 2,260,754 | +821,945 | 0.26% | 15,153,565 |
| 2014-03-17 | 2014-03-13 | 7.381 | 1,438,809 | +26,264 | 0.17% | 10,620,416 |
| 2014-03-14 | 2014-03-12 | 7.443 | 1,412,545 | -1,720,735 | 0.16% | 10,513,681 |
| 2014-03-13 | 2014-03-11 | 7.669 | 3,133,280 | -23,345 | 0.36% | 24,029,899 |
| 2014-03-12 | 2014-03-10 | 7.649 | 3,156,625 | +39,395 | 0.36% | 24,144,035 |
| 2014-03-11 | 2014-03-07 | 7.834 | 3,117,230 | -73,440 | 0.36% | 24,419,554 |
| 2014-03-10 | 2014-03-06 | 7.505 | 3,190,670 | +13,618 | 0.37% | 23,945,211 |
| 2014-03-07 | 2014-03-05 | 7.258 | 3,177,052 | +143,962 | 0.37% | 23,059,131 |
| 2014-03-06 | 2014-03-04 | 7.320 | 3,033,090 | -31,613 | 0.35% | 22,201,341 |
| 2014-03-05 | 2014-03-03 | 6.970 | 3,064,703 | +76,844 | 0.35% | 21,361,513 |
| 2014-03-04 | 2014-02-28 | 7.114 | 2,987,859 | -23,831 | 0.34% | 21,255,930 |
| 2014-03-03 | 2014-02-27 | 7.176 | 3,011,690 | -41,827 | 0.35% | 21,611,236 |
| 2014-02-28 | 2014-02-26 | 7.135 | 3,053,517 | -77,331 | 0.35% | 21,785,811 |
| 2014-02-27 | 2014-02-25 | 6.991 | 3,130,848 | +174,602 | 0.36% | 21,886,928 |
| 2014-02-26 | 2014-02-24 | 7.340 | 2,956,246 | -138,612 | 0.34% | 21,699,649 |
| 2014-02-25 | 2014-02-21 | 7.094 | 3,094,858 | +233,939 | 0.36% | 21,953,498 |
| 2014-02-24 | 2014-02-20 | 7.340 | 2,860,919 | +7,295 | 0.33% | 20,999,922 |
| 2014-02-21 | 2014-02-19 | 7.402 | 2,853,624 | -231,345 | 0.33% | 21,122,395 |
| 2014-02-20 | 2014-02-18 | 7.073 | 3,084,969 | +103,108 | 0.35% | 21,819,920 |
| 2014-02-19 | 2014-02-17 | 7.176 | 2,981,861 | -81,222 | 0.34% | 21,397,190 |
| 2014-02-18 | 2014-02-14 | 6.785 | 3,063,083 | -70,522 | 0.35% | 20,783,401 |
| 2014-02-17 | 2014-02-13 | 6.723 | 3,133,605 | -71,494 | 0.36% | 21,068,612 |
| 2014-02-14 | 2014-02-12 | 6.580 | 3,205,099 | +1,945 | 0.37% | 21,087,997 |
| 2014-02-13 | 2014-02-11 | 6.682 | 3,203,154 | +53,986 | 0.37% | 21,404,500 |
| 2014-02-12 | 2014-02-10 | 6.847 | 3,149,168 | -173,144 | 0.36% | 21,561,749 |
| 2014-02-11 | 2014-02-07 | 6.847 | 3,322,312 | -41,826 | 0.38% | 22,747,232 |
| 2014-02-10 | 2014-02-06 | 6.271 | 3,364,138 | +143,261 | 0.39% | 21,096,847 |
| 2014-02-07 | 2014-02-05 | 6.251 | 3,220,877 | +147,094 | 0.37% | 20,132,219 |
| 2014-02-06 | 2014-02-04 | 6.477 | 3,073,783 | +22,373 | 0.35% | 19,908,002 |
| 2014-02-05 | 2014-01-30 | 6.600 | 3,051,410 | +33,558 | 0.35% | 20,139,538 |
| 2014-02-04 | 2014-01-28 | 6.497 | 3,017,852 | +48,636 | 0.35% | 19,607,803 |
| 2014-01-29 | 2014-01-27 | 6.538 | 2,969,216 | -181,411 | 0.34% | 19,413,902 |
| 2014-01-28 | 2014-01-24 | 6.682 | 3,150,627 | +5,836 | 0.36% | 21,053,498 |
| 2014-01-27 | 2014-01-23 | 6.929 | 3,144,791 | +20,427 | 0.36% | 21,790,420 |
| 2014-01-24 | 2014-01-22 | 6.765 | 3,124,364 | +161,706 | 0.36% | 21,134,960 |
| 2014-01-23 | 2014-01-21 | 6.806 | 2,962,658 | -50,330 | 0.34% | 20,162,920 |
| 2014-01-22 | 2014-01-20 | 6.970 | 3,012,988 | -55,445 | 0.35% | 21,001,050 |
| 2014-01-21 | 2014-01-17 | 6.826 | 3,068,433 | -78,790 | 0.35% | 20,945,881 |
| 2014-01-20 | 2014-01-16 | 6.292 | 3,147,223 | +23,345 | 0.36% | 19,801,261 |
| 2014-01-17 | 2014-01-15 | 6.107 | 3,123,878 | +60,309 | 0.36% | 19,076,312 |
| 2014-01-16 | 2014-01-14 | 5.983 | 3,063,569 | +245,124 | 0.35% | 18,330,089 |
| 2014-01-15 | 2014-01-13 | 6.353 | 2,818,445 | +319,537 | 0.32% | 17,906,552 |
| 2014-01-14 | 2014-01-10 | 6.394 | 2,498,908 | +386,655 | 0.29% | 15,979,183 |
| 2014-01-13 | 2014-01-09 | 6.518 | 2,112,253 | +163,416 | 0.24% | 13,767,311 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,948,837 | -13,131 | 0.22% | 12,782,333 |
| 2014-01-09 | 2014-01-07 | 6.621 | 1,961,968 | -31,614 | 0.23% | 12,989,478 |
| 2014-01-08 | 2014-01-06 | 6.662 | 1,993,582 | -355,041 | 0.23% | 13,280,763 |
| 2014-01-07 | 2014-01-03 | 6.477 | 2,348,623 | -332,182 | 0.27% | 15,211,351 |
| 2014-01-06 | 2014-01-02 | 6.415 | 2,680,805 | -1,463,452 | 0.31% | 17,197,437 |
| 2014-01-03 | 2013-12-31 | 6.024 | 4,144,257 | +150,285 | 0.48% | 24,966,532 |
| 2014-01-02 | 2013-12-27 | 5.901 | 3,993,972 | +267,010 | 0.46% | 23,568,439 |
| 2013-12-30 | 2013-12-24 | 5.922 | 3,726,962 | -74,504 | 0.43% | 22,069,443 |
| 2013-12-27 | 2013-12-20 | 5.963 | 3,801,466 | -14,104 | 0.44% | 22,666,947 |
| 2013-12-23 | 2013-12-19 | 5.408 | 3,815,570 | -989,739 | 0.44% | 20,632,844 |
| 2013-12-20 | 2013-12-18 | 5.551 | 4,805,309 | -399,300 | 0.55% | 26,676,509 |
| 2013-12-19 | 2013-12-17 | 5.490 | 5,204,609 | -609,406 | 0.60% | 28,572,174 |
| 2013-12-18 | 2013-12-16 | 4.852 | 5,814,015 | -39,395 | 0.67% | 28,211,882 |
| 2013-12-17 | 2013-12-13 | 4.852 | 5,853,410 | +30,640 | 0.67% | 28,403,042 |
| 2013-12-16 | 2013-12-12 | 4.894 | 5,822,770 | -31,613 | 0.67% | 28,493,809 |
| 2013-12-13 | 2013-12-11 | 4.935 | 5,854,383 | -365,255 | 0.67% | 28,889,251 |
| 2013-12-12 | 2013-12-10 | 5.037 | 6,219,638 | -366,227 | 0.72% | 31,331,061 |
| 2013-12-11 | 2013-12-09 | 4.914 | 6,585,865 | -351,637 | 0.76% | 32,363,437 |
| 2013-12-10 | 2013-12-06 | 4.832 | 6,937,502 | +260,639 | 0.80% | 33,520,840 |
| 2013-12-09 | 2013-12-05 | 4.894 | 6,676,863 | +31,662 | 0.77% | 32,673,325 |
| 2013-12-06 | 2013-12-04 | 4.935 | 6,645,201 | +737,805 | 0.76% | 32,791,651 |
| 2013-12-05 | 2013-12-03 | 4.996 | 5,907,396 | +14,591 | 0.68% | 29,515,237 |
| 2013-12-04 | 2013-12-02 | 5.058 | 5,892,805 | +8,754 | 0.68% | 29,805,821 |
| 2013-12-03 | 2013-11-29 | 5.037 | 5,884,051 | +2,411,850 | 0.68% | 29,640,561 |
| 2013-12-02 | 2013-11-28 | 5.140 | 3,472,201 | +468,940 | 0.40% | 17,847,968 |
| 2013-11-29 | 2013-11-27 | 4.770 | 3,003,261 | +356,501 | 0.35% | 14,326,001 |
| 2013-11-28 | 2013-11-26 | 4.523 | 2,646,760 | +430,426 | 0.30% | 11,972,398 |
| 2013-11-27 | 2013-11-25 | 4.544 | 2,216,334 | +38,909 | 0.25% | 10,070,972 |
| 2013-11-26 | 2013-11-22 | 4.585 | 2,177,425 | -85,727 | 0.25% | 9,983,711 |
| 2013-11-25 | 2013-11-21 | 4.729 | 2,263,152 | +46,748 | 0.26% | 10,702,506 |
| 2013-11-22 | 2013-11-20 | 4.729 | 2,216,404 | +42,314 | 0.25% | 10,481,433 |
| 2013-11-21 | 2013-11-19 | 4.873 | 2,174,090 | +253,878 | 0.25% | 10,594,239 |
| 2013-11-20 | 2013-11-18 | 4.153 | 1,920,212 | +6,809 | 0.22% | 7,975,253 |
| 2013-11-19 | 2013-11-15 | 4.133 | 1,913,403 | +67,604 | 0.22% | 7,907,631 |
| 2013-11-18 | 2013-11-14 | 4.092 | 1,845,799 | +93,381 | 0.21% | 7,552,338 |
| 2013-11-15 | 2013-11-13 | 3.948 | 1,752,418 | -66,145 | 0.20% | 6,918,036 |
| 2013-11-12 | 2013-11-08 | 4.071 | 1,818,563 | -13,131 | 0.21% | 7,403,506 |
| 2013-11-11 | 2013-11-07 | 4.092 | 1,831,694 | -8,268 | 0.21% | 7,494,625 |
| 2013-11-08 | 2013-11-06 | 4.277 | 1,839,962 | +8,754 | 0.21% | 7,868,938 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,831,208 | -973 | 0.21% | 7,718,545 |
| 2013-11-05 | 2013-11-01 | 4.051 | 1,832,181 | -112,835 | 0.21% | 7,421,275 |
| 2013-11-04 | 2013-10-31 | 3.927 | 1,945,016 | -11,186 | 0.22% | 7,638,366 |
| 2013-11-01 | 2013-10-30 | 3.948 | 1,956,202 | +10,700 | 0.23% | 7,722,516 |
| 2013-10-31 | 2013-10-29 | 3.927 | 1,945,502 | -152,230 | 0.22% | 7,640,275 |
| 2013-10-30 | 2013-10-28 | 3.907 | 2,097,732 | +36,963 | 0.24% | 8,194,973 |
| 2013-10-29 | 2013-10-25 | 3.804 | 2,060,769 | +47,177 | 0.24% | 7,838,716 |
| 2013-10-28 | 2013-10-24 | 3.989 | 2,013,592 | +13,618 | 0.23% | 8,031,878 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,999,974 | +108,944 | 0.23% | 8,018,680 |
| 2013-10-24 | 2013-10-22 | 4.236 | 1,891,030 | -33,002 | 0.22% | 8,009,576 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,924,032 | +107,971 | 0.22% | 8,149,359 |
| 2013-10-22 | 2013-10-18 | 4.297 | 1,816,061 | -174,602 | 0.21% | 7,804,061 |
| 2013-10-21 | 2013-10-17 | 4.338 | 1,990,663 | +131,316 | 0.23% | 8,636,228 |
| 2013-10-18 | 2013-10-16 | 4.421 | 1,859,347 | +127,426 | 0.21% | 8,219,451 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,731,921 | -55,931 | 0.20% | 7,834,200 |
| 2013-10-16 | 2013-10-11 | 4.338 | 1,787,852 | +55,931 | 0.21% | 7,756,360 |
| 2013-10-15 | 2013-10-10 | 4.318 | 1,731,921 | -29,251 | 0.20% | 7,478,100 |
| 2013-10-11 | 2013-10-09 | 4.318 | 1,761,172 | -37,936 | 0.20% | 7,604,400 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,799,108 | +972 | 0.21% | 7,398,286 |
| 2013-10-09 | 2013-10-07 | 3.907 | 1,798,136 | +3,405 | 0.21% | 7,024,575 |
| 2013-10-08 | 2013-10-04 | 3.968 | 1,794,731 | +20,913 | 0.21% | 7,121,977 |
| 2013-10-07 | 2013-10-03 | 4.071 | 1,773,818 | -60,795 | 0.20% | 7,221,346 |
| 2013-10-04 | 2013-10-02 | 4.071 | 1,834,613 | +102,622 | 0.21% | 7,468,847 |
| 2013-10-03 | 2013-09-30 | 4.194 | 1,731,991 | -333,642 | 0.20% | 7,264,734 |
| 2013-10-02 | 2013-09-27 | 4.112 | 2,065,633 | +64,200 | 0.24% | 8,494,290 |
| 2013-09-30 | 2013-09-26 | 4.215 | 2,001,433 | -2,432 | 0.23% | 8,436,044 |
| 2013-09-27 | 2013-09-25 | 4.297 | 2,003,865 | +26,750 | 0.23% | 8,611,101 |
| 2013-09-26 | 2013-09-24 | 4.133 | 1,977,115 | +4,377 | 0.23% | 8,170,938 |
| 2013-09-25 | 2013-09-23 | 4.112 | 1,972,738 | +20,427 | 0.23% | 8,112,287 |
| 2013-09-24 | 2013-09-19 | 4.092 | 1,952,311 | +40,368 | 0.22% | 7,988,146 |
| 2013-09-23 | 2013-09-18 | 4.174 | 1,911,943 | +40,367 | 0.22% | 7,980,221 |
| 2013-09-19 | 2013-09-17 | 4.256 | 1,871,576 | +973 | 0.22% | 7,965,659 |
| 2013-09-16 | 2013-09-12 | 4.400 | 1,870,603 | -113,646 | 0.22% | 8,230,748 |
| 2013-09-13 | 2013-09-11 | 4.462 | 1,984,249 | -20,914 | 0.23% | 8,853,191 |
| 2013-09-12 | 2013-09-10 | 4.194 | 2,005,163 | +17,509 | 0.23% | 8,410,538 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,987,654 | -5,836 | 0.23% | 8,500,570 |
| 2013-09-10 | 2013-09-06 | 4.194 | 1,993,490 | +33,072 | 0.23% | 8,361,576 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,960,418 | -1,459 | 0.23% | 8,263,166 |
| 2013-09-06 | 2013-09-04 | 3.968 | 1,961,877 | -83,167 | 0.23% | 7,785,258 |
| 2013-09-05 | 2013-09-03 | 4.092 | 2,045,044 | -3,891 | 0.24% | 8,367,576 |
| 2013-09-04 | 2013-09-02 | 4.112 | 2,048,935 | +1,459 | 0.24% | 8,425,624 |
| 2013-09-03 | 2013-08-30 | 3.948 | 2,047,476 | +132,290 | 0.24% | 8,082,840 |
| 2013-09-02 | 2013-08-29 | 3.824 | 1,915,186 | +9,240 | 0.22% | 7,324,329 |
| 2013-08-30 | 2013-08-28 | 3.454 | 1,905,946 | -45,717 | 0.22% | 6,583,605 |
| 2013-08-29 | 2013-08-27 | 3.475 | 1,951,663 | -106,513 | 0.22% | 6,781,651 |
| 2013-08-27 | 2013-08-23 | 3.557 | 2,058,176 | +134,721 | 0.24% | 7,321,036 |
| 2013-08-26 | 2013-08-22 | 3.434 | 1,923,455 | -16,536 | 0.22% | 6,604,538 |
| 2013-08-23 | 2013-08-21 | 3.557 | 1,939,991 | -18,481 | 0.22% | 6,900,646 |
| 2013-08-22 | 2013-08-20 | 3.578 | 1,958,472 | -49,609 | 0.23% | 7,006,652 |
| 2013-08-21 | 2013-08-19 | 3.578 | 2,008,081 | -73,926 | 0.23% | 7,184,133 |
| 2013-08-20 | 2013-08-16 | 3.516 | 2,082,007 | +97,758 | 0.24% | 7,320,188 |
| 2013-08-16 | 2013-08-13 | 3.598 | 1,984,249 | -107,485 | 0.23% | 7,139,670 |
| 2013-08-15 | 2013-08-12 | 3.536 | 2,091,734 | +110,889 | 0.24% | 7,397,395 |
| 2013-08-13 | 2013-08-09 | 3.454 | 1,980,845 | +2,918 | 0.23% | 6,842,325 |
| 2013-08-12 | 2013-08-08 | 3.393 | 1,977,927 | -51,067 | 0.23% | 6,710,241 |
| 2013-08-09 | 2013-08-07 | 3.413 | 2,028,994 | +24,804 | 0.23% | 6,925,207 |
| 2013-08-08 | 2013-08-06 | 3.475 | 2,004,190 | +6,809 | 0.23% | 6,964,172 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,997,381 | +42,313 | 0.23% | 6,570,899 |
| 2013-08-06 | 2013-08-02 | 3.125 | 1,955,068 | +4,377 | 0.22% | 6,110,115 |
| 2013-08-02 | 2013-07-31 | 3.002 | 1,950,691 | -158,066 | 0.22% | 5,855,787 |
| 2013-08-01 | 2013-07-30 | 3.022 | 2,108,757 | +108,458 | 0.24% | 6,373,644 |
| 2013-07-31 | 2013-07-29 | 3.043 | 2,000,299 | -59,336 | 0.23% | 6,086,961 |
| 2013-07-30 | 2013-07-26 | 3.146 | 2,059,635 | +23,832 | 0.24% | 6,479,263 |
| 2013-07-29 | 2013-07-25 | 3.125 | 2,035,803 | +26,749 | 0.23% | 6,362,433 |
| 2013-07-26 | 2013-07-24 | 3.064 | 2,009,054 | +9,241 | 0.23% | 6,154,911 |
| 2013-07-25 | 2013-07-23 | 3.043 | 1,999,813 | -4,377 | 0.23% | 6,085,482 |
| 2013-07-24 | 2013-07-22 | 2.981 | 2,004,190 | -17,509 | 0.23% | 5,975,177 |
| 2013-07-23 | 2013-07-19 | 3.002 | 2,021,699 | -7,036 | 0.23% | 6,068,946 |
| 2013-07-22 | 2013-07-18 | 3.043 | 2,028,735 | +16,277 | 0.23% | 6,173,493 |
| 2013-07-19 | 2013-07-17 | 2.961 | 2,012,458 | +22,372 | 0.23% | 5,958,449 |
| 2013-07-18 | 2013-07-16 | 2.981 | 1,990,086 | +13,132 | 0.23% | 5,933,129 |
| 2013-07-17 | 2013-07-15 | 3.022 | 1,976,954 | +18,482 | 0.23% | 5,975,274 |
| 2013-07-16 | 2013-07-12 | 3.002 | 1,958,472 | +43,772 | 0.23% | 5,879,145 |
| 2013-07-15 | 2013-07-11 | 3.002 | 1,914,700 | +26,263 | 0.22% | 5,747,745 |
| 2013-07-12 | 2013-07-10 | 2.879 | 1,888,437 | -27,722 | 0.22% | 5,435,937 |
| 2013-07-11 | 2013-07-09 | 2.920 | 1,916,159 | -31,127 | 0.22% | 5,594,533 |
| 2013-07-10 | 2013-07-08 | 2.961 | 1,947,286 | -47,177 | 0.22% | 5,765,489 |
| 2013-07-09 | 2013-07-05 | 2.899 | 1,994,463 | -21,886 | 0.23% | 5,782,145 |
| 2013-07-08 | 2013-07-04 | 2.879 | 2,016,349 | -37,936 | 0.23% | 5,804,137 |
| 2013-07-05 | 2013-07-03 | 2.837 | 2,054,285 | -59,822 | 0.24% | 5,828,861 |
| 2013-07-04 | 2013-07-02 | 2.961 | 2,114,107 | +13,618 | 0.24% | 6,259,410 |
| 2013-07-03 | 2013-06-28 | 2.981 | 2,100,489 | -178,980 | 0.24% | 6,262,278 |
| 2013-07-02 | 2013-06-27 | 2.981 | 2,279,469 | +196,003 | 0.26% | 6,795,879 |
| 2013-06-28 | 2013-06-26 | 2.899 | 2,083,466 | -32,586 | 0.24% | 6,040,174 |
| 2013-06-27 | 2013-06-25 | 2.817 | 2,116,052 | -3,405 | 0.24% | 5,960,612 |
| 2013-06-25 | 2013-06-21 | 3.084 | 2,119,457 | +140,558 | 0.24% | 6,536,718 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,978,899 | -218,861 | 0.23% | 6,225,281 |
| 2013-06-21 | 2013-06-19 | 3.208 | 2,197,760 | -18,482 | 0.25% | 7,049,345 |
| 2013-06-20 | 2013-06-18 | 3.249 | 2,216,242 | +27,722 | 0.25% | 7,199,763 |
| 2013-06-19 | 2013-06-17 | 3.166 | 2,188,520 | +11,187 | 0.25% | 6,929,712 |
| 2013-06-18 | 2013-06-14 | 3.125 | 2,177,333 | +54,472 | 0.25% | 6,804,753 |
| 2013-06-17 | 2013-06-13 | 3.249 | 2,122,861 | +1,945 | 0.24% | 6,896,402 |
| 2013-06-14 | 2013-06-11 | 3.146 | 2,120,916 | +136,180 | 0.24% | 6,672,043 |
| 2013-06-13 | 2013-06-10 | 3.429 | 1,984,736 | +3,891 | 0.23% | 6,806,649 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,980,845 | +41,759 | 0.23% | 7,085,042 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,939,086 | -14,734 | 0.23% | 6,935,679 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,953,820 | +156,845 | 0.23% | 6,823,947 |
| 2013-06-06 | 2013-06-04 | 3.261 | 1,796,975 | -133,556 | 0.21% | 5,860,258 |
| 2013-06-04 | 2013-05-31 | 3.303 | 1,930,531 | +4,277 | 0.23% | 6,377,044 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,926,254 | +48,955 | 0.23% | 6,484,501 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,877,299 | -64,639 | 0.22% | 5,924,718 |
| 2013-05-30 | 2013-05-28 | 3.198 | 1,941,938 | -16,160 | 0.23% | 6,210,434 |
| 2013-05-29 | 2013-05-27 | 2.967 | 1,958,098 | +31,844 | 0.23% | 5,808,935 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,926,254 | +35,172 | 0.23% | 5,876,579 |
| 2013-05-27 | 2013-05-23 | 3.198 | 1,891,082 | +17,585 | 0.22% | 6,047,794 |
| 2013-05-24 | 2013-05-22 | 3.303 | 1,873,497 | +951 | 0.22% | 6,188,646 |
| 2013-05-23 | 2013-05-21 | 3.535 | 1,872,546 | +475 | 0.22% | 6,618,884 |
| 2013-05-22 | 2013-05-20 | 3.535 | 1,872,071 | -950 | 0.22% | 6,617,205 |
| 2013-05-21 | 2013-05-16 | 3.640 | 1,873,021 | -476 | 0.22% | 6,817,604 |
| 2013-05-20 | 2013-05-15 | 3.640 | 1,873,497 | -13,783 | 0.22% | 6,819,336 |
| 2013-05-16 | 2013-05-14 | 3.724 | 1,887,280 | -12,357 | 0.22% | 7,028,338 |
| 2013-05-15 | 2013-05-13 | 3.703 | 1,899,637 | -12,833 | 0.22% | 7,034,388 |
| 2013-05-14 | 2013-05-10 | 3.724 | 1,912,470 | -7,605 | 0.23% | 7,122,147 |
| 2013-05-13 | 2013-05-09 | 3.745 | 1,920,075 | -4,277 | 0.23% | 7,190,866 |
| 2013-05-10 | 2013-05-08 | 3.556 | 1,924,352 | -103,407 | 0.23% | 6,842,491 |
| 2013-05-09 | 2013-05-07 | 3.535 | 2,027,759 | +42,300 | 0.24% | 7,167,515 |
| 2013-05-08 | 2013-05-06 | 3.429 | 1,985,459 | +25,191 | 0.23% | 6,809,129 |
| 2013-05-06 | 2013-05-02 | 3.451 | 1,960,268 | -951 | 0.23% | 6,763,980 |
| 2013-05-03 | 2013-04-30 | 3.493 | 1,961,219 | -69,123 | 0.23% | 6,849,789 |
| 2013-05-02 | 2013-04-29 | 3.472 | 2,030,342 | +61,788 | 0.24% | 7,048,491 |
| 2013-04-30 | 2013-04-26 | 3.429 | 1,968,554 | +7,604 | 0.23% | 6,751,153 |
| 2013-04-26 | 2013-04-24 | 3.472 | 1,960,950 | +5,704 | 0.23% | 6,807,591 |
| 2013-04-25 | 2013-04-23 | 3.324 | 1,955,246 | -2,377 | 0.23% | 6,499,823 |
| 2013-04-24 | 2013-04-22 | 3.408 | 1,957,623 | +3,327 | 0.23% | 6,672,477 |
| 2013-04-19 | 2013-04-17 | 3.345 | 1,954,296 | -11,406 | 0.23% | 6,537,783 |
| 2013-04-18 | 2013-04-16 | 3.303 | 1,965,702 | -19,487 | 0.23% | 6,493,223 |
| 2013-04-17 | 2013-04-15 | 3.219 | 1,985,189 | +6,178 | 0.23% | 6,390,521 |
| 2013-04-16 | 2013-04-12 | 3.303 | 1,979,011 | +951 | 0.23% | 6,537,186 |
| 2013-04-15 | 2013-04-11 | 3.282 | 1,978,060 | -73,194 | 0.23% | 6,492,427 |
| 2013-04-12 | 2013-04-10 | 3.324 | 2,051,254 | +9,505 | 0.24% | 6,818,982 |
| 2013-04-08 | 2013-04-03 | 3.387 | 2,041,749 | -27,091 | 0.24% | 6,916,259 |
| 2013-04-05 | 2013-04-02 | 3.387 | 2,068,840 | -42,776 | 0.24% | 7,008,027 |
| 2013-04-03 | 2013-03-28 | 3.408 | 2,111,616 | -2,376 | 0.25% | 7,197,356 |
| 2013-04-02 | 2013-03-27 | 3.345 | 2,113,992 | +14,734 | 0.25% | 7,072,020 |
| 2013-03-28 | 2013-03-26 | 3.408 | 2,099,258 | +32,794 | 0.25% | 7,155,234 |
| 2013-03-27 | 2013-03-25 | 3.408 | 2,066,464 | +17,586 | 0.24% | 7,043,457 |
| 2013-03-26 | 2013-03-22 | 3.535 | 2,048,878 | +82,225 | 0.24% | 7,242,165 |
| 2013-03-25 | 2013-03-21 | 3.177 | 1,966,653 | +1,901 | 0.23% | 6,248,096 |
| 2013-03-22 | 2013-03-20 | 3.072 | 1,964,752 | +84,601 | 0.23% | 6,035,366 |
| 2013-03-20 | 2013-03-18 | 3.114 | 1,880,151 | -5,228 | 0.22% | 5,854,603 |
| 2013-03-18 | 2013-03-14 | 3.093 | 1,885,379 | +90,780 | 0.22% | 5,831,214 |
| 2013-03-15 | 2013-03-13 | 3.114 | 1,794,599 | -52,281 | 0.21% | 5,588,203 |
| 2013-03-11 | 2013-03-07 | 3.303 | 1,846,880 | -100,762 | 0.22% | 6,100,723 |
| 2013-03-08 | 2013-03-06 | 3.261 | 1,947,642 | +73,670 | 0.23% | 6,351,610 |
| 2013-03-07 | 2013-03-05 | 3.093 | 1,873,972 | +475 | 0.22% | 5,795,934 |
| 2013-03-06 | 2013-03-04 | 3.051 | 1,873,497 | -2,376 | 0.22% | 5,715,629 |
| 2013-03-05 | 2013-03-01 | 3.177 | 1,875,873 | +2,376 | 0.22% | 5,959,686 |
| 2013-03-01 | 2013-02-27 | 3.009 | 1,873,497 | +9,506 | 0.22% | 5,636,792 |
| 2013-02-28 | 2013-02-26 | 2.988 | 1,863,991 | -9,506 | 0.22% | 5,568,974 |
| 2013-02-26 | 2013-02-22 | 3.135 | 1,873,497 | +128,328 | 0.22% | 5,873,301 |
| 2013-02-25 | 2013-02-21 | 3.114 | 1,745,169 | +49,905 | 0.21% | 5,434,282 |
| 2013-02-20 | 2013-02-18 | 3.408 | 1,695,264 | +2,377 | 0.20% | 5,778,237 |
| 2013-02-19 | 2013-02-15 | 3.261 | 1,692,887 | -121,674 | 0.20% | 5,520,808 |
| 2013-02-18 | 2013-02-14 | 3.261 | 1,814,561 | -475 | 0.21% | 5,917,609 |
| 2013-02-15 | 2013-02-08 | 3.177 | 1,815,036 | +475 | 0.21% | 5,766,406 |
| 2013-02-08 | 2013-02-06 | 2.882 | 1,814,561 | +951 | 0.21% | 5,230,403 |
| 2013-02-07 | 2013-02-05 | 2.882 | 1,813,610 | -135,933 | 0.21% | 5,227,662 |
| 2013-02-06 | 2013-02-04 | 2.946 | 1,949,543 | +120,724 | 0.23% | 5,742,538 |
| 2013-02-05 | 2013-02-01 | 2.925 | 1,828,819 | +47,053 | 0.22% | 5,348,457 |
| 2013-02-04 | 2013-01-31 | 2.967 | 1,781,766 | -277,568 | 0.21% | 5,285,825 |
| 2013-02-01 | 2013-01-30 | 2.882 | 2,059,334 | +309,888 | 0.24% | 5,935,952 |
| 2013-01-31 | 2013-01-29 | 2.882 | 1,749,446 | +43,726 | 0.21% | 5,042,711 |
| 2013-01-30 | 2013-01-28 | 2.819 | 1,705,720 | +7,129 | 0.20% | 4,809,009 |
| 2013-01-25 | 2013-01-23 | 2.988 | 1,698,591 | -4,752 | 0.20% | 5,074,814 |
| 2013-01-24 | 2013-01-22 | 3.009 | 1,703,343 | -21,864 | 0.20% | 5,124,850 |
| 2013-01-23 | 2013-01-21 | 2.988 | 1,725,207 | +26,616 | 0.20% | 5,154,334 |
| 2013-01-21 | 2013-01-17 | 2.819 | 1,698,591 | -184,887 | 0.20% | 4,788,909 |
| 2013-01-18 | 2013-01-16 | 2.904 | 1,883,478 | -126,902 | 0.22% | 5,468,682 |
| 2013-01-17 | 2013-01-15 | 2.988 | 2,010,380 | -10,931 | 0.24% | 6,006,334 |
| 2013-01-16 | 2013-01-14 | 2.988 | 2,021,311 | +27,567 | 0.24% | 6,038,992 |
| 2013-01-15 | 2013-01-11 | 2.946 | 1,993,744 | -408,748 | 0.23% | 5,872,735 |
| 2013-01-14 | 2013-01-10 | 2.988 | 2,402,492 | +416,352 | 0.28% | 7,177,832 |
| 2013-01-11 | 2013-01-09 | 2.925 | 1,986,140 | +287,549 | 0.23% | 5,808,549 |
| 2013-01-09 | 2013-01-07 | 2.946 | 1,698,591 | -28,517 | 0.20% | 5,003,338 |
| 2013-01-08 | 2013-01-04 | 2.904 | 1,727,108 | +6,179 | 0.20% | 5,014,661 |
| 2013-01-07 | 2013-01-03 | 2.798 | 1,720,929 | -5,228 | 0.20% | 4,815,680 |
| 2013-01-04 | 2013-01-02 | 2.735 | 1,726,157 | -476 | 0.20% | 4,721,355 |
| 2013-01-03 | 2012-12-31 | 2.630 | 1,726,633 | +13,309 | 0.20% | 4,541,016 |
| 2013-01-02 | 2012-12-27 | 2.567 | 1,713,324 | +14,733 | 0.20% | 4,397,869 |
| 2012-12-21 | 2012-12-19 | 2.609 | 1,698,591 | -14,258 | 0.20% | 4,431,528 |
| 2012-12-20 | 2012-12-18 | 2.588 | 1,712,849 | +11,882 | 0.20% | 4,432,688 |
| 2012-12-19 | 2012-12-17 | 2.609 | 1,700,967 | +2,376 | 0.20% | 4,437,727 |
| 2012-12-18 | 2012-12-14 | 2.630 | 1,698,591 | -80,323 | 0.20% | 4,467,266 |
| 2012-12-17 | 2012-12-13 | 2.567 | 1,778,914 | +52,757 | 0.21% | 4,566,230 |
| 2012-12-14 | 2012-12-12 | 2.483 | 1,726,157 | +27,566 | 0.20% | 4,285,538 |
| 2012-12-12 | 2012-12-10 | 2.525 | 1,698,591 | -161,122 | 0.20% | 4,288,576 |
| 2012-12-11 | 2012-12-07 | 2.462 | 1,859,713 | +5,703 | 0.22% | 4,577,990 |
| 2012-12-10 | 2012-12-06 | 2.399 | 1,854,010 | +37,548 | 0.22% | 4,446,926 |
| 2012-12-07 | 2012-12-05 | 2.441 | 1,816,462 | +5,228 | 0.21% | 4,433,302 |
| 2012-12-06 | 2012-12-04 | 2.441 | 1,811,234 | -22,814 | 0.21% | 4,420,542 |
| 2012-12-05 | 2012-12-03 | 2.441 | 1,834,048 | -5,703 | 0.22% | 4,476,223 |
| 2012-12-04 | 2012-11-30 | 2.504 | 1,839,751 | -106,465 | 0.22% | 4,606,266 |
| 2012-12-03 | 2012-11-29 | 2.483 | 1,946,216 | +176,332 | 0.23% | 4,831,879 |
| 2012-11-30 | 2012-11-28 | 2.441 | 1,769,884 | +71,293 | 0.21% | 4,319,623 |
| 2012-11-29 | 2012-11-27 | 2.483 | 1,698,591 | -76,996 | 0.20% | 4,217,099 |
| 2012-11-28 | 2012-11-26 | 2.525 | 1,775,587 | +29,468 | 0.21% | 4,482,974 |
| 2012-11-27 | 2012-11-23 | 2.504 | 1,746,119 | +1,426 | 0.21% | 4,371,835 |
| 2012-11-26 | 2012-11-22 | 2.441 | 1,744,693 | +46,102 | 0.21% | 4,258,141 |
| 2012-11-22 | 2012-11-20 | 2.441 | 1,698,591 | -44,201 | 0.20% | 4,145,623 |
| 2012-11-20 | 2012-11-16 | 2.420 | 1,742,792 | +32,795 | 0.21% | 4,216,833 |
| 2012-11-19 | 2012-11-15 | 2.378 | 1,709,997 | -191,542 | 0.20% | 4,065,527 |
| 2012-11-16 | 2012-11-14 | 2.420 | 1,901,539 | +46,103 | 0.22% | 4,600,935 |
| 2012-11-15 | 2012-11-13 | 2.399 | 1,855,436 | -323,196 | 0.22% | 4,450,347 |
| 2012-10-24 | 2012-10-19 | 2.399 | 2,178,632 | +480,041 | 0.26% | 5,225,547 |
| 2012-10-11 | 2012-10-09 | 2.167 | 1,698,591 | -432,036 | 0.20% | 3,681,027 |
| 2012-10-10 | 2012-10-08 | 2.167 | 2,130,627 | -418,729 | 0.25% | 4,617,295 |
| 2012-10-09 | 2012-10-05 | 2.230 | 2,549,356 | +770,442 | 0.30% | 5,685,640 |
| 2012-10-08 | 2012-10-04 | 2.146 | 1,778,914 | -67,016 | 0.21% | 3,817,668 |
| 2012-10-04 | 2012-09-28 | 2.125 | 1,845,930 | -82,700 | 0.22% | 3,922,650 |
| 2012-10-03 | 2012-09-27 | 2.083 | 1,928,630 | +82,700 | 0.23% | 4,017,234 |
| 2012-09-21 | 2012-09-19 | 2.251 | 1,845,930 | +56,559 | 0.22% | 4,155,679 |
| 2012-09-11 | 2012-09-07 | 2.230 | 1,789,371 | +31,369 | 0.21% | 3,990,702 |
| 2012-09-04 | 2012-08-31 | 2.209 | 1,758,002 | -170,153 | 0.21% | 3,883,754 |
| 2012-09-03 | 2012-08-30 | 2.251 | 1,928,155 | +170,153 | 0.23% | 4,340,790 |
| 2012-08-13 | 2012-08-09 | 2.209 | 1,758,002 | +59,411 | 0.21% | 3,883,754 |
| 2012-07-30 | 2012-07-26 | 2.041 | 1,698,591 | -92,205 | 0.20% | 3,466,599 |
| 2012-07-27 | 2012-07-25 | 2.062 | 1,790,796 | +92,205 | 0.21% | 3,692,455 |
| 2012-07-26 | 2012-07-24 | 2.209 | 1,698,591 | -305,135 | 0.20% | 3,752,504 |
| 2012-07-25 | 2012-07-23 | 2.293 | 2,003,726 | +213,880 | 0.24% | 4,595,236 |
| 2012-07-09 | 2012-07-05 | 2.693 | 1,789,846 | -2,376 | 0.21% | 4,820,240 |
| 2012-07-06 | 2012-07-04 | 2.735 | 1,792,222 | +2,376 | 0.21% | 4,902,055 |
| 2012-07-05 | 2012-07-03 | 2.714 | 1,789,846 | +2,139 | 0.21% | 4,857,898 |
| 2012-07-04 | 2012-06-29 | 2.651 | 1,787,707 | +238 | 0.21% | 4,739,253 |
| 2012-07-03 | 2012-06-28 | 2.693 | 1,787,469 | +42,776 | 0.21% | 4,813,838 |
| 2012-06-29 | 2012-06-27 | 2.714 | 1,744,693 | +7,604 | 0.21% | 4,735,346 |
| 2012-06-28 | 2012-06-26 | 2.693 | 1,737,089 | +9,981 | 0.20% | 4,678,160 |
| 2012-06-27 | 2012-06-25 | 2.735 | 1,727,108 | -43,726 | 0.20% | 4,723,956 |
| 2012-06-26 | 2012-06-22 | 2.714 | 1,770,834 | +72,243 | 0.21% | 4,806,297 |
| 2012-06-22 | 2012-06-20 | 2.672 | 1,698,591 | -47,528 | 0.20% | 4,538,743 |
| 2012-06-18 | 2012-06-14 | 2.756 | 1,746,119 | +3,802 | 0.21% | 4,812,693 |
| 2012-06-15 | 2012-06-13 | 2.693 | 1,742,317 | +16,160 | 0.21% | 4,692,239 |
| 2012-06-14 | 2012-06-12 | 2.714 | 1,726,157 | +27,566 | 0.20% | 4,685,037 |
| 2012-06-13 | 2012-06-11 | 2.651 | 1,698,591 | -101,599 | 0.20% | 4,503,004 |
| 2012-06-11 | 2012-06-07 | 2.635 | 1,800,190 | +17,687 | 0.21% | 4,743,199 |
| 2012-06-04 | 2012-05-31 | 2.741 | 1,782,503 | +517 | 0.21% | 4,885,976 |
| 2012-05-30 | 2012-05-28 | 2.571 | 1,781,986 | +11,765 | 0.21% | 4,581,640 |
| 2012-05-29 | 2012-05-25 | 2.635 | 1,770,221 | -12,707 | 0.21% | 4,664,236 |
| 2012-05-28 | 2012-05-24 | 2.677 | 1,782,928 | -6,118 | 0.21% | 4,773,486 |
| 2012-05-25 | 2012-05-23 | 2.635 | 1,789,046 | +4,490 | 0.21% | 4,713,836 |
| 2012-05-22 | 2012-05-18 | 2.635 | 1,784,556 | +941 | 0.21% | 4,702,006 |
| 2012-05-17 | 2012-05-15 | 2.762 | 1,783,615 | -10,354 | 0.21% | 4,926,923 |
| 2012-05-16 | 2012-05-14 | 2.762 | 1,793,969 | -3,937 | 0.21% | 4,955,524 |
| 2012-05-14 | 2012-05-10 | 2.762 | 1,797,906 | -44,709 | 0.21% | 4,966,399 |
| 2012-05-11 | 2012-05-09 | 2.805 | 1,842,615 | +160,481 | 0.22% | 5,168,206 |
| 2012-05-10 | 2012-05-08 | 2.869 | 1,682,134 | -19,295 | 0.20% | 4,825,315 |
| 2012-05-09 | 2012-05-07 | 2.826 | 1,701,429 | -20,707 | 0.20% | 4,808,358 |
| 2012-05-07 | 2012-05-03 | 2.890 | 1,722,136 | -3,295 | 0.20% | 4,976,656 |
| 2012-04-30 | 2012-04-26 | 2.954 | 1,725,431 | +47,062 | 0.21% | 5,096,168 |
| 2012-04-26 | 2012-04-24 | 2.932 | 1,678,369 | -29,178 | 0.20% | 4,921,504 |
| 2012-04-20 | 2012-04-18 | 2.954 | 1,707,547 | -7,059 | 0.20% | 5,043,346 |
| 2012-04-17 | 2012-04-13 | 2.954 | 1,714,606 | -4,003 | 0.20% | 5,064,195 |
| 2012-04-16 | 2012-04-12 | 2.975 | 1,718,609 | +40,944 | 0.20% | 5,112,537 |
| 2012-04-13 | 2012-04-11 | 2.890 | 1,677,665 | +1,412 | 0.20% | 4,848,143 |
| 2012-04-10 | 2012-04-03 | 2.975 | 1,676,253 | -413,203 | 0.20% | 4,986,536 |
| 2012-04-05 | 2012-04-02 | 3.017 | 2,089,456 | +413,203 | 0.25% | 6,304,532 |
| 2012-03-16 | 2012-03-14 | 3.379 | 1,676,253 | -90,121 | 0.20% | 5,663,280 |
| 2012-03-12 | 2012-03-08 | 3.294 | 1,766,374 | -94,124 | 0.21% | 5,817,624 |
| 2012-03-09 | 2012-03-07 | 3.272 | 1,860,498 | +9,883 | 0.22% | 6,088,092 |
| 2012-03-08 | 2012-03-06 | 3.272 | 1,850,615 | -11,766 | 0.22% | 6,055,752 |
| 2012-03-07 | 2012-03-05 | 3.379 | 1,862,381 | +43,768 | 0.22% | 6,292,120 |
| 2012-03-06 | 2012-03-02 | 3.464 | 1,818,613 | -5,647 | 0.22% | 6,298,820 |
| 2012-03-05 | 2012-03-01 | 3.421 | 1,824,260 | -31,964 | 0.22% | 6,240,853 |
| 2012-03-02 | 2012-02-29 | 3.442 | 1,856,224 | -55,533 | 0.22% | 6,389,645 |
| 2012-03-01 | 2012-02-28 | 3.506 | 1,911,757 | -3,765 | 0.23% | 6,702,672 |
| 2012-02-29 | 2012-02-27 | 3.485 | 1,915,522 | -209,896 | 0.23% | 6,675,170 |
| 2012-02-27 | 2012-02-23 | 3.549 | 2,125,418 | -141,403 | 0.25% | 7,542,097 |
| 2012-02-22 | 2012-02-20 | 3.527 | 2,266,821 | -36,237 | 0.27% | 7,995,703 |
| 2012-02-21 | 2012-02-17 | 3.549 | 2,303,058 | +36,237 | 0.27% | 8,172,457 |
| 2012-02-15 | 2012-02-13 | 3.549 | 2,266,821 | -87,064 | 0.27% | 8,043,869 |
| 2012-02-14 | 2012-02-10 | 3.612 | 2,353,885 | -1,412 | 0.28% | 8,502,869 |
| 2012-02-13 | 2012-02-09 | 3.676 | 2,355,297 | +650,865 | 0.28% | 8,658,110 |
| 2012-02-02 | 2012-01-31 | 3.400 | 1,704,432 | -94,124 | 0.20% | 5,794,700 |
| 2012-02-01 | 2012-01-30 | 3.315 | 1,798,556 | +58,357 | 0.21% | 5,961,834 |
| 2012-01-27 | 2012-01-20 | 3.209 | 1,740,199 | +2,353 | 0.21% | 5,583,508 |
| 2012-01-17 | 2012-01-13 | 3.017 | 1,737,846 | +59,725 | 0.21% | 5,243,617 |
| 2012-01-16 | 2012-01-12 | 3.017 | 1,678,121 | -11,722 | 0.20% | 5,063,408 |
| 2012-01-09 | 2012-01-05 | 2.954 | 1,689,843 | -471 | 0.20% | 4,991,056 |
| 2012-01-05 | 2012-01-03 | 2.954 | 1,690,314 | +333 | 0.20% | 4,992,447 |
| 2011-12-16 | 2011-12-14 | 2.805 | 1,689,981 | -62,160 | 0.20% | 4,740,095 |
| 2011-12-15 | 2011-12-13 | 2.805 | 1,752,141 | -861 | 0.21% | 4,914,443 |
| 2011-12-14 | 2011-12-12 | 2.805 | 1,753,002 | +13,177 | 0.21% | 4,916,858 |
| 2011-12-06 | 2011-12-02 | 3.060 | 1,739,825 | +3,765 | 0.21% | 5,323,526 |
| 2011-12-05 | 2011-12-01 | 3.166 | 1,736,060 | -4,706 | 0.21% | 5,496,450 |
| 2011-12-01 | 2011-11-29 | 3.039 | 1,740,766 | +4,706 | 0.21% | 5,289,416 |
| 2011-11-28 | 2011-11-24 | 2.954 | 1,736,060 | -2,824 | 0.21% | 5,127,561 |
| 2011-11-25 | 2011-11-23 | 2.975 | 1,738,884 | +2,824 | 0.21% | 5,172,851 |
| 2011-11-23 | 2011-11-21 | 3.017 | 1,736,060 | -31,531 | 0.21% | 5,238,228 |
| 2011-11-22 | 2011-11-18 | 3.060 | 1,767,591 | +47,532 | 0.21% | 5,408,484 |
| 2011-11-21 | 2011-11-17 | 3.060 | 1,720,059 | +22,119 | 0.20% | 5,263,046 |
| 2011-11-18 | 2011-11-16 | 3.102 | 1,697,940 | -4,706 | 0.20% | 5,267,524 |
| 2011-11-17 | 2011-11-15 | 3.102 | 1,702,646 | -471 | 0.20% | 5,282,123 |
| 2011-11-09 | 2011-11-07 | 3.527 | 1,703,117 | +2,353 | 0.20% | 6,007,363 |
| 2011-10-19 | 2011-10-17 | 3.655 | 1,700,764 | +471 | 0.20% | 6,215,897 |
| 2011-10-17 | 2011-10-13 | 3.549 | 1,700,293 | +9,883 | 0.20% | 6,033,531 |
| 2011-10-13 | 2011-10-11 | 3.345 | 1,690,410 | +25,912 | 0.20% | 5,654,105 |
| 2011-10-11 | 2011-10-07 | 3.366 | 1,664,498 | -251,591 | 0.20% | 5,603,353 |
| 2011-10-10 | 2011-10-06 | 3.366 | 1,916,089 | +265,067 | 0.23% | 6,450,307 |
| 2011-10-07 | 2011-10-04 | 3.237 | 1,651,022 | -72,291 | 0.20% | 5,344,219 |
| 2011-10-04 | 2011-09-30 | 3.280 | 1,723,313 | +23,170 | 0.21% | 5,652,595 |
| 2011-10-03 | 2011-09-28 | 3.215 | 1,700,143 | -121,892 | 0.21% | 5,466,531 |
| 2011-09-30 | 2011-09-27 | 3.194 | 1,822,035 | +83,876 | 0.22% | 5,819,137 |
| 2011-09-28 | 2011-09-26 | 3.064 | 1,738,159 | +6,488 | 0.21% | 5,326,206 |
| 2011-09-15 | 2011-09-12 | 3.237 | 1,731,671 | -927 | 0.21% | 5,605,273 |
| 2011-09-08 | 2011-09-06 | 3.237 | 1,732,598 | -463 | 0.21% | 5,608,274 |
| 2011-09-07 | 2011-09-05 | 3.237 | 1,733,061 | +463 | 0.21% | 5,609,772 |
| 2011-09-01 | 2011-08-30 | 3.172 | 1,732,598 | -927 | 0.21% | 5,496,108 |
| 2011-08-26 | 2011-08-24 | 3.151 | 1,733,525 | -282,233 | 0.21% | 5,461,640 |
| 2011-08-24 | 2011-08-22 | 3.064 | 2,015,758 | -29,638 | 0.24% | 6,176,847 |
| 2011-08-09 | 2011-08-05 | 3.647 | 2,045,396 | +81,096 | 0.25% | 7,459,406 |
| 2011-08-08 | 2011-08-04 | 3.669 | 1,964,300 | -31,975 | 0.24% | 7,206,043 |
| 2011-08-04 | 2011-08-02 | 3.755 | 1,996,275 | +41,707 | 0.24% | 7,495,658 |
| 2011-07-27 | 2011-07-25 | 3.820 | 1,954,568 | +28,731 | 0.24% | 7,465,591 |
| 2011-07-26 | 2011-07-22 | 3.884 | 1,925,837 | +259,969 | 0.23% | 7,480,526 |
| 2011-07-22 | 2011-07-20 | 3.776 | 1,665,868 | -11,585 | 0.20% | 6,290,987 |
| 2011-07-21 | 2011-07-19 | 3.776 | 1,677,453 | +1,637 | 0.20% | 6,334,736 |
| 2011-07-20 | 2011-07-18 | 3.841 | 1,675,816 | -927 | 0.20% | 6,437,044 |
| 2011-07-06 | 2011-07-04 | 4.014 | 1,676,743 | +15,292 | 0.20% | 6,730,070 |
| 2011-06-30 | 2011-06-28 | 3.906 | 1,661,451 | -103,593 | 0.20% | 6,489,425 |
| 2011-06-29 | 2011-06-27 | 3.906 | 1,765,044 | +30,121 | 0.21% | 6,894,047 |
| 2011-06-27 | 2011-06-23 | 3.992 | 1,734,923 | -14,365 | 0.21% | 6,926,153 |
| 2011-06-24 | 2011-06-22 | 3.927 | 1,749,288 | +54,218 | 0.21% | 6,870,255 |
| 2011-06-23 | 2011-06-21 | 3.841 | 1,695,070 | +33,828 | 0.20% | 6,511,001 |
| 2011-06-22 | 2011-06-20 | 3.841 | 1,661,242 | +464 | 0.20% | 6,381,063 |
| 2011-06-16 | 2011-06-14 | 4.014 | 1,660,778 | -32,902 | 0.20% | 6,665,990 |
| 2011-06-15 | 2011-06-13 | 4.035 | 1,693,680 | +32,902 | 0.20% | 6,834,600 |
| 2011-06-14 | 2011-06-10 | 4.035 | 1,660,778 | -119,558 | 0.20% | 6,701,829 |
| 2011-06-13 | 2011-06-09 | 4.014 | 1,780,336 | +119,558 | 0.21% | 7,145,869 |
| 2011-06-10 | 2011-06-08 | 4.014 | 1,660,778 | +2,445 | 0.20% | 6,665,990 |
| 2011-05-31 | 2011-05-27 | 4.057 | 1,658,333 | -91,754 | 0.20% | 6,727,748 |
| 2011-05-30 | 2011-05-26 | 4.100 | 1,750,087 | +39,390 | 0.21% | 7,175,520 |
| 2011-05-27 | 2011-05-25 | 4.057 | 1,710,697 | +52,364 | 0.21% | 6,940,185 |
| 2011-05-26 | 2011-05-24 | 4.100 | 1,658,333 | -12,512 | 0.20% | 6,799,320 |
| 2011-05-25 | 2011-05-23 | 4.035 | 1,670,845 | +7,878 | 0.20% | 6,742,453 |
| 2011-05-24 | 2011-05-20 | 4.035 | 1,662,967 | +4,634 | 0.20% | 6,710,662 |
| 2011-05-19 | 2011-05-17 | 3.927 | 1,658,333 | -182,210 | 0.20% | 6,513,033 |
| 2011-05-17 | 2011-05-13 | 3.992 | 1,840,543 | +182,210 | 0.22% | 7,347,809 |
| 2011-05-16 | 2011-05-12 | 3.949 | 1,658,333 | -318,335 | 0.20% | 6,548,819 |
| 2011-05-13 | 2011-05-11 | 4.014 | 1,976,668 | +55,608 | 0.24% | 7,933,902 |
| 2011-05-12 | 2011-05-09 | 4.057 | 1,921,060 | +27,805 | 0.23% | 7,793,614 |
| 2011-05-11 | 2011-05-06 | 4.014 | 1,893,255 | -9,732 | 0.23% | 7,599,101 |
| 2011-05-06 | 2011-05-04 | 4.087 | 1,902,987 | -6,024 | 0.23% | 7,778,047 |
| 2011-05-05 | 2011-05-03 | 4.131 | 1,909,011 | +74,580 | 0.23% | 7,886,119 |
| 2011-05-03 | 2011-04-28 | 4.175 | 1,834,431 | -31,111 | 0.22% | 7,658,220 |
| 2011-04-29 | 2011-04-27 | 4.131 | 1,865,542 | +76,039 | 0.23% | 7,706,549 |
| 2011-04-28 | 2011-04-26 | 4.153 | 1,789,503 | -45,751 | 0.22% | 7,431,546 |
| 2011-04-27 | 2011-04-21 | 4.153 | 1,835,254 | +37,516 | 0.22% | 7,621,543 |
| 2011-04-26 | 2011-04-20 | 4.131 | 1,797,738 | -11,438 | 0.22% | 7,426,451 |
| 2011-04-21 | 2011-04-19 | 4.153 | 1,809,176 | -68,742 | 0.22% | 7,513,245 |
| 2011-04-20 | 2011-04-18 | 4.175 | 1,877,918 | -2,173 | 0.23% | 7,839,766 |
| 2011-04-19 | 2011-04-15 | 4.175 | 1,880,091 | +152,353 | 0.23% | 7,848,838 |
| 2011-04-13 | 2011-04-11 | 4.197 | 1,727,738 | -36,601 | 0.21% | 7,250,571 |
| 2011-04-12 | 2011-04-08 | 4.175 | 1,764,339 | -145,491 | 0.22% | 7,365,607 |
| 2011-04-11 | 2011-04-07 | 4.109 | 1,909,830 | +274,968 | 0.23% | 7,847,759 |
| 2011-04-08 | 2011-04-06 | 4.022 | 1,634,862 | -79,150 | 0.20% | 6,574,944 |
| 2011-04-07 | 2011-04-04 | 4.153 | 1,714,012 | -241,343 | 0.21% | 7,118,042 |
| 2011-04-06 | 2011-04-01 | 4.065 | 1,955,355 | +292,353 | 0.24% | 7,949,351 |
| 2011-04-04 | 2011-03-31 | 4.131 | 1,663,002 | -12,810 | 0.20% | 6,869,857 |
| 2011-04-01 | 2011-03-30 | 4.197 | 1,675,812 | +15,098 | 0.20% | 7,032,660 |
| 2011-03-31 | 2011-03-29 | 4.197 | 1,660,714 | +14,641 | 0.20% | 6,969,300 |
| 2011-03-30 | 2011-03-28 | 4.153 | 1,646,073 | -227,839 | 0.20% | 6,835,902 |
| 2011-03-29 | 2011-03-25 | 4.175 | 1,873,912 | +241,111 | 0.23% | 7,823,042 |
| 2011-03-28 | 2011-03-24 | 4.218 | 1,632,801 | -2,287 | 0.20% | 6,887,850 |
| 2011-03-23 | 2011-03-21 | 4.044 | 1,635,088 | -146,863 | 0.20% | 6,611,591 |
| 2011-03-22 | 2011-03-18 | 4.240 | 1,781,951 | -44,837 | 0.22% | 7,555,977 |
| 2011-03-21 | 2011-03-17 | 4.262 | 1,826,788 | -915 | 0.22% | 7,786,026 |
| 2011-03-18 | 2011-03-16 | 4.350 | 1,827,703 | -128,105 | 0.22% | 7,949,720 |
| 2011-03-17 | 2011-03-15 | 4.393 | 1,955,808 | +13,268 | 0.24% | 8,592,418 |
| 2011-03-16 | 2011-03-14 | 4.612 | 1,942,540 | +5,491 | 0.24% | 8,958,711 |
| 2011-03-15 | 2011-03-11 | 4.721 | 1,937,049 | +5,947 | 0.24% | 9,145,079 |
| 2011-03-14 | 2011-03-10 | 4.699 | 1,931,102 | +4,575 | 0.24% | 9,074,794 |
| 2011-03-11 | 2011-03-09 | 4.787 | 1,926,527 | +51,242 | 0.24% | 9,221,728 |
| 2011-03-10 | 2011-03-08 | 4.809 | 1,875,285 | +6,863 | 0.23% | 9,017,436 |
| 2011-03-09 | 2011-03-07 | 4.809 | 1,868,422 | +32,026 | 0.23% | 8,984,435 |
| 2011-03-07 | 2011-03-03 | 4.830 | 1,836,396 | +85,098 | 0.22% | 8,870,574 |
| 2011-03-04 | 2011-03-02 | 4.896 | 1,751,298 | +104,314 | 0.21% | 8,574,350 |
| 2011-03-03 | 2011-03-01 | 4.765 | 1,646,984 | -105,229 | 0.20% | 7,847,638 |
| 2011-03-02 | 2011-02-28 | 4.656 | 1,752,213 | -48,497 | 0.21% | 8,157,548 |
| 2011-03-01 | 2011-02-25 | 4.568 | 1,800,710 | -21,045 | 0.22% | 8,225,895 |
| 2011-02-10 | 2011-02-08 | 4.874 | 1,821,755 | +20,588 | 0.22% | 8,879,488 |
| 2011-02-08 | 2011-02-02 | 4.656 | 1,801,167 | -40,719 | 0.22% | 8,385,456 |
| 2011-02-07 | 2011-01-31 | 4.590 | 1,841,886 | -67,255 | 0.23% | 8,454,251 |
| 2011-01-31 | 2011-01-27 | 4.852 | 1,909,141 | +56,732 | 0.23% | 9,263,692 |
| 2011-01-25 | 2011-01-21 | 4.852 | 1,852,409 | -24,706 | 0.23% | 8,988,412 |
| 2011-01-24 | 2011-01-20 | 5.005 | 1,877,115 | -2,745 | 0.23% | 9,395,491 |
| 2011-01-21 | 2011-01-19 | 5.027 | 1,879,860 | -43,464 | 0.23% | 9,450,319 |
| 2011-01-19 | 2011-01-17 | 5.005 | 1,923,324 | +3,203 | 0.24% | 9,626,780 |
| 2011-01-11 | 2011-01-07 | 4.983 | 1,920,121 | -21,961 | 0.23% | 9,568,780 |
| 2011-01-07 | 2011-01-05 | 4.940 | 1,942,082 | +9,150 | 0.24% | 9,593,324 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,932,932 | +23,334 | 0.24% | 9,632,622 |
| 2011-01-05 | 2011-01-03 | 4.830 | 1,909,598 | +5,490 | 0.23% | 9,224,171 |
| 2011-01-04 | 2010-12-31 | 4.656 | 1,904,108 | +13,725 | 0.23% | 8,864,705 |
| 2011-01-03 | 2010-12-29 | 4.743 | 1,890,383 | +11,438 | 0.23% | 8,966,081 |
| 2010-12-30 | 2010-12-28 | 4.896 | 1,878,945 | +10,981 | 0.23% | 9,199,309 |
| 2010-12-29 | 2010-12-24 | 4.940 | 1,867,964 | +19,673 | 0.23% | 9,227,203 |
| 2010-12-28 | 2010-12-22 | 5.027 | 1,848,291 | +19,215 | 0.23% | 9,291,617 |
| 2010-12-22 | 2010-12-20 | 4.962 | 1,829,076 | -88,300 | 0.22% | 9,075,085 |
| 2010-12-21 | 2010-12-17 | 4.940 | 1,917,376 | +48,954 | 0.23% | 9,471,284 |
| 2010-12-16 | 2010-12-14 | 4.918 | 1,868,422 | -915 | 0.23% | 9,188,627 |
| 2010-12-15 | 2010-12-13 | 4.874 | 1,869,337 | +915 | 0.23% | 9,111,410 |
| 2010-12-06 | 2010-12-02 | 4.983 | 1,868,422 | -3,203 | 0.23% | 9,311,142 |
| 2010-12-03 | 2010-12-01 | 5.049 | 1,871,625 | -655,163 | 0.23% | 9,449,829 |
| 2010-12-02 | 2010-11-30 | 5.115 | 2,526,788 | -75,491 | 0.31% | 12,923,429 |
| 2010-12-01 | 2010-11-29 | 5.136 | 2,602,279 | +596,602 | 0.32% | 13,366,412 |
| 2010-11-30 | 2010-11-26 | 5.115 | 2,005,677 | -152,811 | 0.25% | 10,258,172 |
| 2010-11-19 | 2010-11-17 | 4.896 | 2,158,488 | -4,575 | 0.26% | 10,567,951 |
| 2010-11-18 | 2010-11-16 | 4.962 | 2,163,063 | +1,373 | 0.26% | 10,732,185 |
| 2010-11-16 | 2010-11-12 | 4.896 | 2,161,690 | -36,144 | 0.26% | 10,583,627 |
| 2010-11-15 | 2010-11-11 | 4.983 | 2,197,834 | +364,183 | 0.27% | 10,952,742 |
| 2010-11-10 | 2010-11-08 | 4.940 | 1,833,651 | -226,013 | 0.22% | 9,057,706 |
| 2010-11-09 | 2010-11-05 | 4.983 | 2,059,664 | -78,693 | 0.25% | 10,264,182 |
| 2010-11-08 | 2010-11-04 | 4.896 | 2,138,357 | -84,640 | 0.26% | 10,469,389 |
| 2010-11-05 | 2010-11-03 | 5.115 | 2,222,997 | +286,863 | 0.27% | 11,369,670 |
| 2010-11-02 | 2010-10-29 | 4.568 | 1,936,134 | -58,105 | 0.24% | 8,844,531 |
| 2010-11-01 | 2010-10-28 | 4.524 | 1,994,239 | +58,105 | 0.24% | 9,022,786 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,936,134 | +20,320 | 0.24% | 9,323,247 |
| 2010-10-06 | 2010-10-04 | 4.705 | 1,915,814 | +453 | 0.24% | 9,013,807 |
| 2010-09-21 | 2010-09-17 | 4.528 | 1,915,361 | -102,766 | 0.24% | 8,673,209 |
| 2010-09-17 | 2010-09-15 | 4.528 | 2,018,127 | -5,876 | 0.25% | 9,138,558 |
| 2010-08-27 | 2010-08-25 | 4.307 | 2,024,003 | +79,225 | 0.25% | 8,718,084 |
| 2010-08-05 | 2010-08-03 | 4.263 | 1,944,778 | -7,243 | 0.24% | 8,290,918 |
| 2010-07-29 | 2010-07-27 | 4.263 | 1,952,021 | -453 | 0.24% | 8,321,797 |
| 2010-07-12 | 2010-07-08 | 3.954 | 1,952,474 | +21,278 | 0.24% | 7,719,934 |
| 2010-07-09 | 2010-07-07 | 3.910 | 1,931,196 | -21,278 | 0.24% | 7,550,486 |
| 2010-07-02 | 2010-06-29 | 3.888 | 1,952,474 | +453 | 0.24% | 7,590,550 |
| 2010-06-25 | 2010-06-23 | 3.954 | 1,952,021 | +3,169 | 0.24% | 7,718,143 |
| 2010-06-22 | 2010-06-18 | 3.843 | 1,948,852 | -59,758 | 0.24% | 7,490,372 |
| 2010-06-18 | 2010-06-15 | 3.954 | 2,008,610 | +4,074 | 0.25% | 7,941,892 |
| 2010-06-17 | 2010-06-14 | 3.932 | 2,004,536 | -35,312 | 0.25% | 7,881,505 |
| 2010-06-15 | 2010-06-11 | 3.932 | 2,039,848 | -193,309 | 0.25% | 8,020,346 |
| 2010-06-11 | 2010-06-09 | 3.843 | 2,233,157 | +27,253 | 0.28% | 8,583,093 |
| 2010-06-08 | 2010-06-04 | 3.777 | 2,205,904 | +5,886 | 0.27% | 8,332,168 |
| 2010-06-07 | 2010-06-03 | 3.755 | 2,200,018 | +86,921 | 0.27% | 8,261,339 |
| 2010-06-04 | 2010-06-02 | 3.623 | 2,113,097 | +7,243 | 0.26% | 7,654,883 |
| 2010-06-03 | 2010-06-01 | 3.711 | 2,105,854 | -460,954 | 0.26% | 7,814,710 |
| 2010-06-01 | 2010-05-28 | 3.843 | 2,566,808 | +150,754 | 0.32% | 9,865,474 |
| 2010-05-28 | 2010-05-26 | 3.623 | 2,416,054 | +37,123 | 0.30% | 8,752,372 |
| 2010-05-27 | 2010-05-25 | 3.556 | 2,378,931 | +141,700 | 0.29% | 8,460,247 |
| 2010-05-26 | 2010-05-24 | 3.821 | 2,237,231 | +306,487 | 0.28% | 8,549,333 |
| 2010-05-25 | 2010-05-20 | 3.512 | 1,930,744 | +21,278 | 0.24% | 6,781,053 |
| 2010-05-24 | 2010-05-19 | 3.623 | 1,909,466 | +20,825 | 0.24% | 6,917,212 |
| 2010-05-20 | 2010-05-18 | 3.755 | 1,888,641 | +33,048 | 0.23% | 7,092,080 |
| 2010-05-19 | 2010-05-17 | 3.843 | 1,855,593 | +8,602 | 0.23% | 7,131,933 |
| 2010-05-18 | 2010-05-14 | 3.932 | 1,846,991 | +20,372 | 0.23% | 7,262,064 |
| 2010-05-17 | 2010-05-13 | 4.020 | 1,826,619 | +20,372 | 0.23% | 7,343,357 |
| 2010-05-14 | 2010-05-12 | 3.932 | 1,806,247 | +20,825 | 0.22% | 7,101,866 |
| 2010-05-12 | 2010-05-10 | 3.866 | 1,785,422 | -83,300 | 0.22% | 6,901,671 |
| 2010-05-06 | 2010-05-04 | 4.095 | 1,868,722 | +24,006 | 0.23% | 7,652,196 |
| 2010-05-05 | 2010-05-03 | 4.184 | 1,844,716 | +82,229 | 0.23% | 7,719,007 |
| 2010-04-13 | 2010-04-09 | 4.744 | 1,762,487 | -93,402 | 0.22% | 8,360,882 |
| 2010-04-12 | 2010-04-08 | 4.789 | 1,855,889 | -47,818 | 0.23% | 8,887,018 |
| 2010-04-07 | 2010-03-31 | 4.811 | 1,903,707 | +8,938 | 0.24% | 9,158,595 |
| 2010-04-01 | 2010-03-30 | 4.565 | 1,894,769 | -85,358 | 0.24% | 8,649,216 |
| 2010-03-31 | 2010-03-29 | 4.565 | 1,980,127 | +223,450 | 0.25% | 9,038,857 |
| 2010-03-30 | 2010-03-26 | 4.520 | 1,756,677 | -21,898 | 0.22% | 7,940,239 |
| 2010-03-26 | 2010-03-24 | 4.453 | 1,778,575 | +148,817 | 0.22% | 7,919,824 |
| 2010-03-25 | 2010-03-23 | 4.721 | 1,629,758 | -148,817 | 0.20% | 7,694,774 |
| 2010-03-23 | 2010-03-19 | 4.900 | 1,778,575 | +58,097 | 0.22% | 8,715,787 |
| 2010-03-19 | 2010-03-17 | 4.968 | 1,720,478 | -138,092 | 0.22% | 8,546,580 |
| 2010-03-18 | 2010-03-16 | 4.878 | 1,858,570 | -26,814 | 0.23% | 9,066,209 |
| 2010-03-17 | 2010-03-15 | 4.856 | 1,885,384 | +189,932 | 0.24% | 9,154,821 |
| 2010-02-02 | 2010-01-29 | 4.632 | 1,695,452 | +101,446 | 0.21% | 7,853,190 |
| 2009-12-08 | 2009-12-04 | 4.542 | 1,594,006 | +2,235 | 0.20% | 7,240,629 |
| 2009-12-01 | 2009-11-27 | 4.363 | 1,591,771 | -2,235 | 0.20% | 6,945,532 |
| 2009-11-25 | 2009-11-23 | 4.498 | 1,594,006 | +2,235 | 0.20% | 7,169,292 |
| 2009-05-14 | 2009-05-12 | 3.916 | 1,591,771 | -2,392,699 | 0.20% | 6,233,169 |
| 2009-05-13 | 2009-05-11 | 3.938 | 3,984,470 | +2,392,699 | 0.50% | 15,691,827 |
| 2009-05-07 | 2009-05-05 | 3.719 | 1,591,771 | +20,882 | 0.20% | 5,919,022 |
| 2009-02-17 | 2009-02-13 | 2.948 | 1,570,889 | -177,297 | 0.20% | 4,630,356 |
| 2009-02-16 | 2009-02-12 | 2.902 | 1,748,186 | +177,297 | 0.22% | 5,073,681 |
| 2009-02-05 | 2009-02-03 | 2.880 | 1,570,889 | -371,794 | 0.20% | 4,523,502 |
| 2009-02-04 | 2009-02-02 | 2.834 | 1,942,683 | +371,794 | 0.25% | 5,506,016 |
| 2008-12-29 | 2008-12-22 | 3.401 | 1,570,889 | -417 | 0.20% | 5,342,718 |
| 2008-12-23 | 2008-12-19 | 3.152 | 1,571,306 | +417 | 0.20% | 4,952,233 |
| 2008-11-27 | 2008-11-25 | 2.449 | 1,570,889 | -521,746 | 0.20% | 3,846,757 |
| 2008-11-26 | 2008-11-24 | 2.494 | 2,092,635 | +521,746 | 0.27% | 5,219,293 |
| 2008-10-09 | 2008-10-06 | 3.174 | 1,570,889 | +44,852 | 0.20% | 4,986,436 |
| 2008-08-08 | 2008-08-05 | 4.318 | 1,526,037 | -170,093 | 0.20% | 6,589,351 |
| 2008-08-07 | 2008-08-04 | 4.318 | 1,696,130 | +15,853 | 0.22% | 7,323,804 |
| 2008-06-25 | 2008-06-23 | 4.435 | 1,680,277 | -274,204 | 0.22% | 7,451,442 |
| 2008-06-13 | 2008-06-11 | 4.668 | 1,954,481 | +185,516 | 0.26% | 9,123,622 |
| 2008-06-12 | 2008-06-10 | 4.738 | 1,768,965 | -185,516 | 0.23% | 8,381,488 |
| 2008-06-11 | 2008-06-06 | 5.041 | 1,954,481 | -46,272 | 0.26% | 9,853,512 |
| 2008-06-10 | 2008-06-05 | 5.018 | 2,000,753 | -46,272 | 0.26% | 10,040,094 |
| 2008-06-06 | 2008-06-04 | 5.088 | 2,047,025 | -61,268 | 0.27% | 10,415,628 |
| 2008-06-05 | 2008-06-03 | 5.135 | 2,108,293 | -65,552 | 0.28% | 10,825,787 |
| 2008-06-04 | 2008-06-02 | 5.135 | 2,173,845 | -54,841 | 0.28% | 11,162,387 |
| 2008-06-03 | 2008-05-30 | 4.878 | 2,228,686 | +534,270 | 0.29% | 10,871,789 |
| 2008-05-30 | 2008-05-28 | 5.205 | 1,694,416 | +9,854 | 0.22% | 8,819,231 |
| 2008-05-29 | 2008-05-27 | 5.275 | 1,684,562 | -86,482,300 | 0.22% | 8,885,897 |
| 2008-05-28 | 2008-05-26 | 5.228 | 88,166,862 | -64,266 | 11.51% | 460,955,741 |
| 2008-05-23 | 2008-05-21 | 5.882 | 88,231,128 | -55,698 | 11.52% | 518,953,205 |
| 2008-05-19 | 2008-05-15 | 6.302 | 88,286,826 | -34,276 | 11.53% | 556,372,292 |
| 2008-05-15 | 2008-05-13 | 5.928 | 88,321,102 | -17,137 | 11.53% | 523,605,285 |
| 2008-05-13 | 2008-05-08 | 5.882 | 88,338,239 | +171,377 | 11.54% | 519,583,205 |
| 2008-05-08 | 2008-05-06 | 6.336 | 88,166,862 | +1,130,074 | 11.51% | 558,661,226 |
| 2008-04-28 | 2008-04-24 | 6.029 | 87,036,788 | +126,886 | 11.51% | 524,748,720 |
| 2008-04-25 | 2008-04-23 | 5.911 | 86,909,902 | -126,886 | 11.50% | 513,709,528 |
| 2008-03-12 | 2008-03-10 | 5.485 | 87,036,788 | +43,908 | 11.51% | 477,418,444 |
| 2008-03-11 | 2008-03-07 | 5.651 | 86,992,880 | +32,567 | 11.51% | 491,575,197 |
| 2008-03-10 | 2008-03-06 | 5.320 | 86,960,313 | -33,413 | 11.50% | 462,606,749 |
| 2008-01-31 | 2008-01-29 | 6.100 | 86,993,726 | +846 | 11.51% | 530,659,558 |
| 2008-01-29 | 2008-01-25 | 6.478 | 86,992,880 | +23,685 | 11.51% | 563,563,197 |
| 2007-12-28 | 2007-12-24 | 8.346 | 86,969,195 | -241,083 | 11.50% | 725,852,719 |
| 2007-12-07 | 2007-12-05 | 9.694 | 87,210,278 | -2,961 | 11.54% | 845,395,399 |
| 2007-12-06 | 2007-12-04 | 8.724 | 87,213,239 | -2,537 | 11.54% | 760,881,692 |
| 2007-12-05 | 2007-12-03 | 9.150 | 87,215,776 | -2,115 | 11.54% | 798,021,086 |
| 2007-12-04 | 2007-11-30 | 9.032 | 87,217,891 | +248,696 | 11.54% | 787,729,838 |
| 2007-11-29 | 2007-11-27 | 8.748 | 86,969,195 | -433,949 | 11.50% | 760,808,799 |
| 2007-11-22 | 2007-11-20 | 10.829 | 87,403,144 | -4,230 | 11.56% | 946,456,995 |
| 2007-11-20 | 2007-11-16 | 10.379 | 87,407,374 | -64,712 | 11.56% | 907,237,400 |
| 2007-11-19 | 2007-11-15 | 11.018 | 87,472,086 | -36,797 | 11.57% | 963,748,583 |
| 2007-11-13 | 2007-11-09 | 10.710 | 87,508,883 | -31,721 | 11.58% | 937,257,004 |
| 2007-11-12 | 2007-11-08 | 10.734 | 87,540,604 | -249,965 | 11.58% | 939,666,500 |
| 2007-11-09 | 2007-11-07 | 11.136 | 87,790,569 | +31,721 | 11.61% | 977,635,860 |
| 2007-11-08 | 2007-11-06 | 11.183 | 87,758,848 | +389,117 | 11.61% | 981,432,435 |
| 2007-11-05 | 2007-11-01 | 12.176 | 87,369,731 | -2,537,715 | 11.56% | 1,063,840,648 |
| 2007-11-02 | 2007-10-31 | 11.585 | 89,907,446 | -2,220,501 | 11.89% | 1,041,597,894 |
| 2007-11-01 | 2007-10-30 | 12.129 | 92,127,947 | -218,667 | 12.19% | 1,117,421,725 |
| 2007-10-31 | 2007-10-29 | 12.342 | 92,346,614 | -148,033 | 12.22% | 1,139,724,362 |
| 2007-10-30 | 2007-10-26 | 12.342 | 92,494,647 | +2,537,715 | 12.23% | 1,141,551,357 |
| 2007-10-29 | 2007-10-25 | 12.886 | 89,956,932 | -846 | 11.90% | 1,159,149,601 |
| 2007-10-26 | 2007-10-24 | 12.295 | 89,957,778 | -148,879 | 11.90% | 1,105,988,002 |
| 2007-10-25 | 2007-10-23 | 11.112 | 90,106,657 | -35,105 | 11.92% | 1,001,297,398 |
| 2007-10-24 | 2007-10-22 | 10.592 | 90,141,762 | -44,833 | 11.92% | 954,799,998 |
| 2007-10-22 | 2007-10-17 | 11.585 | 90,186,595 | -31,722 | 11.93% | 1,044,831,898 |
| 2007-10-17 | 2007-10-15 | 11.562 | 90,218,317 | -148,033 | 11.93% | 1,043,066,344 |
| 2007-10-16 | 2007-10-12 | 11.798 | 90,366,350 | +148,033 | 11.95% | 1,066,143,440 |
| 2007-10-12 | 2007-10-10 | 11.041 | 90,218,317 | +148,034 | 11.93% | 996,139,024 |
| 2007-10-11 | 2007-10-09 | 10.687 | 90,070,283 | -148,034 | 11.91% | 962,561,118 |
| 2007-10-09 | 2007-10-05 | 10.781 | 90,218,317 | +43,987 | 11.93% | 972,675,364 |
| 2007-09-28 | 2007-09-25 | 10.403 | 90,174,330 | -24,531 | 11.93% | 938,088,805 |
| 2007-09-21 | 2007-09-19 | 9.769 | 90,198,861 | +707,612 | 11.93% | 881,139,156 |
| 2007-09-19 | 2007-09-17 | 9.769 | 89,491,249 | +420 | 11.93% | 874,226,601 |
| 2007-09-17 | 2007-09-13 | 10.222 | 89,490,829 | +6,295 | 11.93% | 914,735,248 |
| 2007-09-14 | 2007-09-12 | 10.198 | 89,484,534 | -41,130 | 11.93% | 912,538,803 |
| 2007-09-13 | 2007-09-11 | 10.222 | 89,525,664 | +419 | 11.93% | 915,091,316 |
| 2007-09-12 | 2007-09-10 | 10.436 | 89,525,245 | +5,876 | 11.93% | 934,284,663 |
| 2007-09-11 | 2007-09-07 | 10.222 | 89,519,369 | -16,788 | 11.93% | 915,026,971 |
| 2007-09-06 | 2007-09-04 | 10.555 | 89,536,157 | +2,203,432 | 11.94% | 945,065,190 |
| 2007-09-05 | 2007-09-03 | 9.745 | 87,332,725 | -839 | 11.64% | 851,059,473 |
| 2007-09-04 | 2007-08-31 | 10.198 | 87,333,564 | +2,938 | 11.64% | 890,603,799 |
| 2007-09-03 | 2007-08-30 | 9.435 | 87,330,626 | +2,518 | 11.64% | 823,988,879 |
| 2007-08-27 | 2007-08-23 | 8.220 | 87,328,108 | +249,303 | 11.64% | 717,848,400 |
| 2007-08-16 | 2007-08-14 | 8.530 | 87,078,805 | -5,456 | 11.61% | 742,771,237 |
| 2007-08-15 | 2007-08-13 | 8.578 | 87,084,261 | +36,094 | 11.61% | 746,967,596 |
| 2007-08-10 | 2007-08-08 | 8.101 | 87,048,167 | -10,493 | 11.60% | 705,176,999 |
| 2007-08-08 | 2007-08-06 | 8.006 | 87,058,660 | -552,746 | 11.61% | 696,964,803 |
| 2007-08-07 | 2007-08-03 | 8.458 | 87,611,406 | +467,127 | 11.68% | 741,051,847 |
| 2007-08-03 | 2007-08-01 | 8.411 | 87,144,279 | +7,975 | 11.62% | 732,948,022 |
| 2007-08-02 | 2007-07-31 | 8.863 | 87,136,304 | +419 | 11.62% | 772,327,796 |
| 2007-08-01 | 2007-07-30 | 8.768 | 87,135,885 | -1,224,688 | 11.62% | 764,019,523 |
| 2007-07-31 | 2007-07-27 | 8.863 | 88,360,573 | -228,318 | 11.78% | 783,179,037 |
| 2007-07-27 | 2007-07-25 | 8.911 | 88,588,891 | +2,518 | 11.81% | 789,424,241 |
| 2007-07-26 | 2007-07-24 | 9.006 | 88,586,373 | +2,518 | 11.81% | 797,844,603 |
| 2007-07-25 | 2007-07-23 | 8.935 | 88,583,855 | +2,099 | 11.81% | 791,490,004 |
| 2007-07-24 | 2007-07-20 | 9.054 | 88,581,756 | +7,555 | 11.81% | 802,024,200 |
| 2007-07-05 | 2007-07-03 | 9.054 | 88,574,201 | +111,220 | 11.81% | 801,955,797 |
| 2007-07-03 | 2007-06-28 | 8.697 | 88,462,981 | -1,252,808 | 11.79% | 769,332,404 |
| 2007-06-28 | 2007-06-26 | 9.388 | 89,715,789 | -40,711 | 11.96% | 842,218,338 |
| 2007-06-27 | 2007-06-25 | 9.674 | 89,756,500 | -153,191 | 11.96% | 868,263,478 |
| 2007-06-26 | 2007-06-22 | 9.674 | 89,909,691 | 11.99% | 869,745,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy