History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.493 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.519 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.480 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.493 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.545 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.454 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.716 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.908 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.962 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.086 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.113 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.086 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.127 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.209 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.264 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.278 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.278 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.168 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.141 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.031 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.086 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.113 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.168 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.127 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.017 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.962 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.017 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.017 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.990 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.921 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.990 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.990 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.031 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.990 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.949 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.990 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.045 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.058 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.976 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.017 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.004 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.141 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.223 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.278 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.278 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.333 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.292 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.250 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.264 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.113 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.004 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.004 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.031 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.031 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.058 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.058 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.058 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.141 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.127 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.113 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.072 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.086 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.058 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.017 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.976 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.004 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.976 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.031 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.127 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.168 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.168 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.141 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.100 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.113 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.744 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.729 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.669 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.593 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.639 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.578 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.503 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.533 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.488 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.458 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.458 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.413 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.503 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.548 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.503 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.639 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.639 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.669 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.608 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.548 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.338 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.623 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.623 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.669 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.699 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.714 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.834 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.608 | 0 | -41,902 | ||
| 2022-01-04 | 2021-12-31 | 3.759 | 41,902 | -179,579 | 0.00% | 157,501 |
| 2021-12-29 | 2021-12-24 | 3.669 | 221,481 | -99,766 | 0.02% | 812,521 |
| 2021-08-12 | 2021-08-10 | 4.375 | 321,247 | +13,302 | 0.02% | 1,405,531 |
| 2021-08-09 | 2021-08-05 | 4.270 | 307,945 | +19,954 | 0.02% | 1,314,921 |
| 2021-08-05 | 2021-08-03 | 4.420 | 287,991 | +13,302 | 0.02% | 1,273,018 |
| 2021-08-04 | 2021-08-02 | 4.390 | 274,689 | +13,302 | 0.02% | 1,205,958 |
| 2021-08-03 | 2021-07-30 | 4.315 | 261,387 | +19,953 | 0.02% | 1,127,909 |
| 2021-06-16 | 2021-06-11 | 5.890 | 241,434 | +9,712 | 0.02% | 1,422,084 |
| 2021-05-28 | 2021-05-26 | 5.593 | 231,722 | +12,767 | 0.02% | 1,295,909 |
| 2021-05-27 | 2021-05-25 | 5.561 | 218,955 | +19,150 | 0.02% | 1,217,649 |
| 2021-05-18 | 2021-05-14 | 5.655 | 199,805 | -63,835 | 0.01% | 1,129,933 |
| 2020-10-19 | 2020-10-15 | 3.525 | 263,640 | -15,959 | 0.02% | 929,250 |
| 2020-10-09 | 2020-10-07 | 3.211 | 279,599 | -31,917 | 0.02% | 897,901 |
| 2020-10-08 | 2020-10-06 | 3.102 | 311,516 | +15,958 | 0.02% | 966,239 |
| 2020-09-30 | 2020-09-28 | 3.008 | 295,558 | -127,670 | 0.02% | 888,961 |
| 2020-09-10 | 2020-09-08 | 2.914 | 423,228 | +31,917 | 0.03% | 1,233,179 |
| 2020-07-02 | 2020-06-29 | 2.428 | 391,311 | +63,836 | 0.03% | 950,151 |
| 2020-06-29 | 2020-06-24 | 2.506 | 327,475 | +63,835 | 0.02% | 820,800 |
| 2020-06-04 | 2020-06-02 | 2.895 | 263,640 | +19,713 | 0.02% | 763,305 |
| 2020-01-22 | 2020-01-20 | 4.775 | 243,927 | +5,906 | 0.02% | 1,164,661 |
| 2020-01-16 | 2020-01-14 | 4.741 | 238,021 | +11,813 | 0.02% | 1,128,402 |
| 2019-06-10 | 2019-06-05 | 5.065 | 226,208 | +12,214 | 0.02% | 1,145,756 |
| 2019-04-04 | 2019-04-02 | 6.264 | 213,994 | +11,175 | 0.02% | 1,340,502 |
| 2019-03-18 | 2019-03-14 | 6.676 | 202,819 | -27,937 | 0.02% | 1,353,989 |
| 2018-08-24 | 2018-08-22 | 5.870 | 230,756 | +11,175 | 0.02% | 1,354,642 |
| 2018-08-07 | 2018-08-03 | 6.157 | 219,581 | -10,057 | 0.02% | 1,351,920 |
| 2018-06-04 | 2018-05-31 | 8.149 | 229,638 | +5,188 | 0.02% | 1,871,224 |
| 2018-04-24 | 2018-04-20 | 8.478 | 224,450 | -16,383 | 0.02% | 1,902,929 |
| 2018-02-21 | 2018-02-15 | 7.892 | 240,833 | -14,745 | 0.02% | 1,900,707 |
| 2018-01-19 | 2018-01-17 | 8.405 | 255,578 | -10,922 | 0.02% | 2,148,118 |
| 2017-12-08 | 2017-12-06 | 7.087 | 266,500 | -27,306 | 0.02% | 1,888,557 |
| 2017-11-17 | 2017-11-15 | 6.757 | 293,806 | -16,383 | 0.03% | 1,985,222 |
| 2017-11-13 | 2017-11-09 | 6.812 | 310,189 | +14,745 | 0.03% | 2,112,960 |
| 2017-10-27 | 2017-10-25 | 6.775 | 295,444 | +16,383 | 0.03% | 2,001,700 |
| 2017-10-16 | 2017-10-12 | 7.160 | 279,061 | +27,306 | 0.02% | 1,998,011 |
| 2017-09-14 | 2017-09-12 | 7.105 | 251,755 | +10,922 | 0.02% | 1,788,677 |
| 2017-09-12 | 2017-09-08 | 7.215 | 240,833 | +27,305 | 0.02% | 1,737,538 |
| 2017-09-04 | 2017-08-31 | 8.181 | 213,528 | +2,270 | 0.02% | 1,746,793 |
| 2017-09-01 | 2017-08-30 | 8.329 | 211,258 | -10,806 | 0.02% | 1,759,503 |
| 2017-08-28 | 2017-08-24 | 7.847 | 222,064 | +10,806 | 0.02% | 1,742,643 |
| 2017-08-11 | 2017-08-09 | 8.292 | 211,258 | -27,015 | 0.02% | 1,751,683 |
| 2017-07-17 | 2017-07-13 | 7.255 | 238,273 | +10,806 | 0.02% | 1,728,723 |
| 2017-05-16 | 2017-05-12 | 6.988 | 227,467 | +5,148 | 0.02% | 1,589,462 |
| 2017-04-28 | 2017-04-26 | 6.666 | 222,319 | +21,123 | 0.02% | 1,481,920 |
| 2017-04-13 | 2017-04-11 | 6.931 | 201,196 | +10,561 | 0.02% | 1,394,459 |
| 2017-02-27 | 2017-02-23 | 6.817 | 190,635 | +26,404 | 0.02% | 1,299,603 |
| 2017-02-22 | 2017-02-20 | 6.533 | 164,231 | +26,404 | 0.01% | 1,072,950 |
| 2017-02-09 | 2017-02-07 | 6.230 | 137,827 | +26,403 | 0.01% | 858,688 |
| 2017-02-02 | 2017-01-27 | 6.136 | 111,424 | +21,123 | 0.01% | 683,643 |
| 2017-01-24 | 2017-01-20 | 6.230 | 90,301 | +10,562 | 0.01% | 562,592 |
| 2016-09-29 | 2016-09-27 | 7.234 | 79,739 | -10,562 | 0.01% | 576,819 |
| 2016-09-05 | 2016-09-01 | 7.445 | 90,301 | +950 | 0.01% | 672,261 |
| 2016-05-23 | 2016-05-19 | 6.578 | 89,351 | +2,270 | 0.01% | 587,785 |
| 2016-04-20 | 2016-04-18 | 7.128 | 87,081 | +30,555 | 0.01% | 620,732 |
| 2016-04-07 | 2016-04-05 | 6.421 | 56,526 | -15,277 | 0.01% | 362,969 |
| 2016-04-05 | 2016-03-31 | 6.657 | 71,803 | -25,463 | 0.01% | 477,987 |
| 2016-04-01 | 2016-03-30 | 6.559 | 97,266 | -25,462 | 0.01% | 637,943 |
| 2016-03-30 | 2016-03-24 | 6.598 | 122,728 | +25,462 | 0.01% | 809,761 |
| 2016-03-29 | 2016-03-23 | 6.932 | 97,266 | -25,462 | 0.01% | 674,233 |
| 2016-03-21 | 2016-03-17 | 6.264 | 122,728 | +50,925 | 0.01% | 768,791 |
| 2016-03-18 | 2016-03-16 | 6.146 | 71,803 | +25,462 | 0.01% | 441,327 |
| 2016-02-22 | 2016-02-18 | 6.794 | 46,341 | -10,185 | 0.00% | 314,859 |
| 2016-01-05 | 2015-12-31 | 8.189 | 56,526 | +30,555 | 0.01% | 462,869 |
| 2015-09-23 | 2015-09-21 | 7.501 | 25,971 | +5,092 | 0.00% | 194,817 |
| 2015-09-09 | 2015-09-07 | 7.062 | 20,879 | +209 | 0.00% | 147,438 |
| 2015-07-23 | 2015-07-21 | 10.176 | 20,670 | -146,200 | 0.00% | 210,334 |
| 2015-07-03 | 2015-06-30 | 10.255 | 166,870 | -31,760 | 0.02% | 1,711,274 |
| 2015-06-26 | 2015-06-24 | 10.830 | 198,630 | +31,760 | 0.02% | 2,151,237 |
| 2015-06-16 | 2015-06-12 | 11.176 | 166,870 | +2,488 | 0.02% | 1,864,858 |
| 2015-05-22 | 2015-05-20 | 12.041 | 164,382 | +14,899 | 0.02% | 1,979,383 |
| 2015-05-21 | 2015-05-19 | 12.303 | 149,483 | +19,865 | 0.01% | 1,839,109 |
| 2015-04-24 | 2015-04-22 | 12.605 | 129,618 | +24,831 | 0.01% | 1,633,857 |
| 2015-04-23 | 2015-04-21 | 12.223 | 104,787 | +84,426 | 0.01% | 1,280,768 |
| 2015-04-21 | 2015-04-17 | 12.484 | 20,361 | -74,494 | 0.00% | 254,194 |
| 2015-04-16 | 2015-04-14 | 11.659 | 94,855 | +49,662 | 0.01% | 1,105,893 |
| 2015-04-14 | 2015-04-10 | 11.256 | 45,193 | -574,094 | 0.00% | 508,695 |
| 2015-04-13 | 2015-04-09 | 10.430 | 619,287 | +350,615 | 0.06% | 6,459,459 |
| 2015-04-10 | 2015-04-08 | 10.571 | 268,672 | -49,662 | 0.03% | 2,840,247 |
| 2015-04-02 | 2015-03-31 | 8.961 | 318,334 | -24,831 | 0.03% | 2,852,446 |
| 2015-04-01 | 2015-03-30 | 8.457 | 343,165 | +248,310 | 0.03% | 2,902,196 |
| 2015-03-31 | 2015-03-27 | 8.276 | 94,855 | +24,831 | 0.01% | 785,012 |
| 2015-03-30 | 2015-03-26 | 8.840 | 70,024 | +49,663 | 0.01% | 618,993 |
| 2015-02-17 | 2015-02-13 | 10.531 | 20,361 | -148,987 | 0.00% | 214,425 |
| 2014-12-09 | 2014-12-05 | 10.873 | 169,348 | +3,973 | 0.02% | 1,841,401 |
| 2014-11-28 | 2014-11-26 | 11.417 | 165,375 | -4,966 | 0.02% | 1,888,110 |
| 2014-11-27 | 2014-11-25 | 11.417 | 170,341 | +4,966 | 0.02% | 1,944,808 |
| 2014-11-13 | 2014-11-11 | 11.417 | 165,375 | -4,966 | 0.02% | 1,888,110 |
| 2014-11-12 | 2014-11-10 | 11.337 | 170,341 | +4,966 | 0.02% | 1,931,088 |
| 2014-10-06 | 2014-09-30 | 11.357 | 165,375 | -4,966 | 0.02% | 1,878,120 |
| 2014-09-26 | 2014-09-24 | 12.102 | 170,341 | -99,325 | 0.02% | 2,061,428 |
| 2014-09-08 | 2014-09-04 | 10.965 | 269,666 | +1,268 | 0.03% | 2,956,968 |
| 2014-07-23 | 2014-07-21 | 9.893 | 268,398 | -44,485 | 0.03% | 2,655,273 |
| 2014-07-22 | 2014-07-18 | 10.116 | 312,883 | +49,428 | 0.04% | 3,164,995 |
| 2014-07-21 | 2014-07-17 | 9.954 | 263,455 | -49,428 | 0.03% | 2,622,362 |
| 2014-06-17 | 2014-06-13 | 10.095 | 312,883 | -17,795 | 0.04% | 3,158,665 |
| 2014-06-05 | 2014-06-03 | 8.902 | 330,678 | +49,429 | 0.04% | 2,943,602 |
| 2014-06-04 | 2014-05-30 | 8.821 | 281,249 | -55,360 | 0.03% | 2,480,839 |
| 2014-05-20 | 2014-05-16 | 8.080 | 336,609 | +5,399 | 0.04% | 2,719,958 |
| 2014-04-07 | 2014-04-03 | 8.245 | 331,210 | -9,727 | 0.04% | 2,730,812 |
| 2014-04-03 | 2014-04-01 | 8.163 | 340,937 | -9,727 | 0.04% | 2,782,970 |
| 2014-04-01 | 2014-03-28 | 8.101 | 350,664 | -14,591 | 0.04% | 2,840,739 |
| 2014-03-24 | 2014-03-20 | 7.032 | 365,255 | -97,271 | 0.04% | 2,568,421 |
| 2014-02-21 | 2014-02-19 | 7.402 | 462,526 | +48,635 | 0.05% | 3,423,596 |
| 2014-02-12 | 2014-02-10 | 6.847 | 413,891 | -27,722 | 0.05% | 2,833,832 |
| 2014-02-04 | 2014-01-28 | 6.497 | 441,613 | +27,722 | 0.05% | 2,869,279 |
| 2014-01-21 | 2014-01-17 | 6.826 | 413,891 | +24,318 | 0.05% | 2,825,322 |
| 2014-01-20 | 2014-01-16 | 6.292 | 389,573 | +9,727 | 0.04% | 2,451,061 |
| 2014-01-09 | 2014-01-07 | 6.621 | 379,846 | +121,590 | 0.04% | 2,514,823 |
| 2014-01-08 | 2014-01-06 | 6.662 | 258,256 | +7,782 | 0.03% | 1,720,439 |
| 2013-12-27 | 2013-12-20 | 5.963 | 250,474 | +121,589 | 0.03% | 1,493,498 |
| 2013-12-20 | 2013-12-18 | 5.551 | 128,885 | +9,727 | 0.01% | 715,501 |
| 2013-12-02 | 2013-11-28 | 5.140 | 119,158 | +48,636 | 0.01% | 612,501 |
| 2013-11-20 | 2013-11-18 | 4.153 | 70,522 | -97,272 | 0.01% | 292,900 |
| 2013-09-27 | 2013-09-25 | 4.297 | 167,794 | +97,272 | 0.02% | 721,052 |
| 2013-08-23 | 2013-08-21 | 3.557 | 70,522 | -97,272 | 0.01% | 250,850 |
| 2013-08-22 | 2013-08-20 | 3.578 | 167,794 | -24,317 | 0.02% | 600,302 |
| 2013-08-19 | 2013-08-15 | 3.536 | 192,111 | -24,318 | 0.02% | 679,399 |
| 2013-08-08 | 2013-08-06 | 3.475 | 216,429 | +24,318 | 0.02% | 752,049 |
| 2013-07-29 | 2013-07-25 | 3.125 | 192,111 | +97,271 | 0.02% | 600,399 |
| 2013-07-15 | 2013-07-11 | 3.002 | 94,840 | +24,318 | 0.01% | 284,701 |
| 2013-06-11 | 2013-06-07 | 3.577 | 70,522 | +1,605 | 0.01% | 252,242 |
| 2012-06-11 | 2012-06-07 | 2.635 | 68,917 | +677 | 0.01% | 181,585 |
| 2011-10-13 | 2011-10-11 | 3.345 | 68,240 | +1,046 | 0.01% | 228,250 |
| 2011-07-20 | 2011-07-18 | 3.841 | 67,194 | -23,170 | 0.01% | 258,102 |
| 2011-05-05 | 2011-05-03 | 4.131 | 90,364 | +1,148 | 0.01% | 373,293 |
| 2010-11-23 | 2010-11-19 | 4.852 | 89,216 | +51,242 | 0.01% | 432,901 |
| 2010-11-01 | 2010-10-28 | 4.524 | 37,974 | +5,948 | 0.00% | 171,811 |
| 2010-10-21 | 2010-10-19 | 4.815 | 32,026 | +336 | 0.00% | 154,218 |
| 2010-10-11 | 2010-10-07 | 4.904 | 31,690 | -86,016 | 0.00% | 155,400 |
| 2010-10-07 | 2010-10-05 | 4.793 | 117,706 | +22,636 | 0.01% | 564,201 |
| 2010-10-04 | 2010-09-29 | 4.572 | 95,070 | +63,380 | 0.01% | 434,700 |
| 2010-05-06 | 2010-05-04 | 4.095 | 31,690 | +407 | 0.00% | 129,767 |
| 2009-06-01 | 2009-05-27 | 4.319 | 31,283 | -5,363 | 0.00% | 135,100 |
| 2009-05-21 | 2009-05-19 | 4.363 | 36,646 | -35,752 | 0.00% | 159,901 |
| 2009-05-14 | 2009-05-12 | 3.916 | 72,398 | +41,115 | 0.01% | 283,501 |
| 2009-05-07 | 2009-05-05 | 3.719 | 31,283 | +410 | 0.00% | 116,326 |
| 2008-10-09 | 2008-10-06 | 3.174 | 30,873 | +882 | 0.00% | 97,999 |
| 2008-07-11 | 2008-07-09 | 4.551 | 29,991 | -8,569 | 0.00% | 136,500 |
| 2008-06-26 | 2008-06-24 | 4.365 | 38,560 | +8,569 | 0.01% | 168,300 |
| 2008-05-08 | 2008-05-06 | 6.336 | 29,991 | +384 | 0.00% | 190,035 |
| 2008-04-11 | 2008-04-09 | 5.533 | 29,607 | -8,459 | 0.00% | 163,802 |
| 2007-12-11 | 2007-12-07 | 9.197 | 38,066 | -21,147 | 0.01% | 350,102 |
| 2007-11-27 | 2007-11-23 | 8.748 | 59,213 | -21,148 | 0.01% | 517,997 |
| 2007-11-07 | 2007-11-05 | 10.994 | 80,361 | +8,459 | 0.01% | 883,500 |
| 2007-10-31 | 2007-10-29 | 12.342 | 71,902 | -8,459 | 0.01% | 887,401 |
| 2007-10-29 | 2007-10-25 | 12.886 | 80,361 | +21,148 | 0.01% | 1,035,500 |
| 2007-10-26 | 2007-10-24 | 12.295 | 59,213 | +50,754 | 0.01% | 727,996 |
| 2007-10-22 | 2007-10-17 | 11.585 | 8,459 | -678,839 | 0.00% | 97,999 |
| 2007-10-17 | 2007-10-15 | 11.562 | 687,298 | +678,839 | 0.09% | 7,946,251 |
| 2007-10-16 | 2007-10-12 | 11.798 | 8,459 | -634,429 | 0.00% | 99,799 |
| 2007-10-12 | 2007-10-10 | 11.041 | 642,888 | +634,429 | 0.09% | 7,098,401 |
| 2007-10-05 | 2007-10-03 | 11.089 | 8,459 | -21,148 | 0.00% | 93,799 |
| 2007-10-02 | 2007-09-27 | 11.420 | 29,607 | +21,148 | 0.00% | 338,104 |
| 2007-09-21 | 2007-09-19 | 9.769 | 8,459 | +65 | 0.00% | 82,635 |
| 2007-09-14 | 2007-09-12 | 10.198 | 8,394 | -41,970 | 0.00% | 85,600 |
| 2007-09-12 | 2007-09-10 | 10.436 | 50,364 | -20,985 | 0.01% | 525,598 |
| 2007-09-07 | 2007-09-05 | 10.341 | 71,349 | +20,985 | 0.01% | 737,798 |
| 2007-08-02 | 2007-07-31 | 8.863 | 50,364 | -4,197 | 0.01% | 446,399 |
| 2007-07-25 | 2007-07-23 | 8.935 | 54,561 | -8,394 | 0.01% | 487,498 |
| 2007-07-20 | 2007-07-18 | 8.673 | 62,955 | +41,970 | 0.01% | 545,998 |
| 2007-07-05 | 2007-07-03 | 9.054 | 20,985 | +4,197 | 0.00% | 189,999 |
| 2007-07-03 | 2007-06-28 | 8.697 | 16,788 | +2,098 | 0.00% | 146,000 |
| 2007-06-27 | 2007-06-25 | 9.674 | 14,690 | +2,099 | 0.00% | 142,104 |
| 2007-06-26 | 2007-06-22 | 9.674 | 12,591 | 0.00% | 121,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy