History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 285,000 | +0 | 0.01% | 1,442,100 |
| 2025-10-13 | 2025-10-09 | 5.120 | 285,000 | +0 | 0.01% | 1,459,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 285,000 | +0 | 0.01% | 1,379,400 |
| 2025-10-09 | 2025-10-06 | 4.800 | 285,000 | +0 | 0.01% | 1,368,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 285,000 | +0 | 0.01% | 1,379,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 285,000 | +0 | 0.01% | 1,379,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 285,000 | +0 | 0.01% | 1,387,950 |
| 2025-10-02 | 2025-09-29 | 5.030 | 285,000 | +0 | 0.01% | 1,433,550 |
| 2025-09-30 | 2025-09-26 | 5.010 | 285,000 | +0 | 0.01% | 1,427,850 |
| 2025-09-29 | 2025-09-25 | 5.230 | 285,000 | +0 | 0.01% | 1,490,550 |
| 2025-09-26 | 2025-09-24 | 5.220 | 285,000 | +0 | 0.01% | 1,487,700 |
| 2025-09-25 | 2025-09-23 | 5.140 | 285,000 | +0 | 0.01% | 1,464,900 |
| 2025-09-24 | 2025-09-22 | 5.080 | 285,000 | +0 | 0.01% | 1,447,800 |
| 2025-09-23 | 2025-09-19 | 5.180 | 285,000 | +0 | 0.01% | 1,476,300 |
| 2025-09-22 | 2025-09-18 | 5.130 | 285,000 | +0 | 0.01% | 1,462,050 |
| 2025-09-19 | 2025-09-17 | 5.070 | 285,000 | +0 | 0.01% | 1,444,950 |
| 2025-09-18 | 2025-09-16 | 5.000 | 285,000 | +0 | 0.01% | 1,425,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 285,000 | +0 | 0.01% | 1,379,400 |
| 2025-09-16 | 2025-09-12 | 4.830 | 285,000 | +0 | 0.01% | 1,376,550 |
| 2025-09-15 | 2025-09-11 | 4.830 | 285,000 | +0 | 0.01% | 1,376,550 |
| 2025-09-12 | 2025-09-10 | 4.750 | 285,000 | +0 | 0.01% | 1,353,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 285,000 | +0 | 0.01% | 1,414,935 |
| 2025-09-10 | 2025-09-08 | 5.016 | 285,000 | +9,454 | 0.01% | 1,429,673 |
| 2025-09-09 | 2025-09-05 | 4.882 | 275,546 | +0 | 0.01% | 1,345,198 |
| 2025-09-08 | 2025-09-04 | 4.727 | 275,546 | +0 | 0.01% | 1,302,449 |
| 2025-09-05 | 2025-09-03 | 4.716 | 275,546 | +0 | 0.01% | 1,299,599 |
| 2025-09-04 | 2025-09-02 | 4.779 | 275,546 | +0 | 0.01% | 1,316,699 |
| 2025-09-03 | 2025-09-01 | 4.758 | 275,546 | +0 | 0.01% | 1,310,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 275,546 | +0 | 0.01% | 1,308,149 |
| 2025-09-01 | 2025-08-28 | 4.727 | 275,546 | +0 | 0.01% | 1,302,449 |
| 2025-08-29 | 2025-08-27 | 4.789 | 275,546 | +0 | 0.01% | 1,319,549 |
| 2025-08-28 | 2025-08-26 | 4.789 | 275,546 | +0 | 0.01% | 1,319,549 |
| 2025-08-27 | 2025-08-25 | 4.841 | 275,546 | +0 | 0.01% | 1,333,798 |
| 2025-08-26 | 2025-08-22 | 4.758 | 275,546 | +0 | 0.01% | 1,310,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 275,546 | +0 | 0.01% | 1,333,798 |
| 2025-08-22 | 2025-08-20 | 4.727 | 275,546 | +0 | 0.01% | 1,302,449 |
| 2025-08-21 | 2025-08-19 | 4.758 | 275,546 | +0 | 0.01% | 1,310,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 275,546 | +0 | 0.01% | 1,296,749 |
| 2025-08-19 | 2025-08-15 | 4.696 | 275,546 | +0 | 0.01% | 1,293,899 |
| 2025-08-18 | 2025-08-14 | 4.696 | 275,546 | +0 | 0.01% | 1,293,899 |
| 2025-08-15 | 2025-08-13 | 4.696 | 275,546 | +0 | 0.01% | 1,293,899 |
| 2025-08-14 | 2025-08-12 | 4.737 | 275,546 | +0 | 0.01% | 1,305,299 |
| 2025-08-13 | 2025-08-11 | 4.665 | 275,546 | +0 | 0.01% | 1,285,349 |
| 2025-08-12 | 2025-08-08 | 4.654 | 275,546 | +0 | 0.01% | 1,282,499 |
| 2025-08-11 | 2025-08-07 | 4.685 | 275,546 | +0 | 0.01% | 1,291,049 |
| 2025-08-08 | 2025-08-06 | 4.665 | 275,546 | +0 | 0.01% | 1,285,349 |
| 2025-08-07 | 2025-08-05 | 4.551 | 275,546 | +0 | 0.01% | 1,253,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 275,546 | +0 | 0.01% | 1,234,049 |
| 2025-08-05 | 2025-08-01 | 4.437 | 275,546 | +0 | 0.01% | 1,222,649 |
| 2025-08-04 | 2025-07-31 | 4.510 | 275,546 | +0 | 0.01% | 1,242,599 |
| 2025-08-01 | 2025-07-30 | 4.603 | 275,546 | +0 | 0.01% | 1,268,249 |
| 2025-07-31 | 2025-07-29 | 4.696 | 275,546 | +0 | 0.01% | 1,293,899 |
| 2025-07-30 | 2025-07-28 | 4.696 | 275,546 | +0 | 0.01% | 1,293,899 |
| 2025-07-29 | 2025-07-25 | 4.665 | 275,546 | +0 | 0.01% | 1,285,349 |
| 2025-07-28 | 2025-07-24 | 4.592 | 275,546 | +0 | 0.01% | 1,265,399 |
| 2025-07-25 | 2025-07-23 | 4.551 | 275,546 | +0 | 0.01% | 1,253,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 275,546 | +0 | 0.01% | 1,251,149 |
| 2025-07-23 | 2025-07-21 | 4.489 | 275,546 | +0 | 0.01% | 1,236,899 |
| 2025-07-22 | 2025-07-18 | 4.375 | 275,546 | +0 | 0.01% | 1,205,549 |
| 2025-07-21 | 2025-07-17 | 4.406 | 275,546 | +0 | 0.01% | 1,214,099 |
| 2025-07-18 | 2025-07-16 | 4.385 | 275,546 | +0 | 0.01% | 1,208,399 |
| 2025-07-17 | 2025-07-15 | 4.365 | 275,546 | +0 | 0.01% | 1,202,699 |
| 2025-07-16 | 2025-07-14 | 4.365 | 275,546 | +0 | 0.01% | 1,202,699 |
| 2025-07-15 | 2025-07-11 | 4.323 | 275,546 | +0 | 0.01% | 1,191,299 |
| 2025-07-14 | 2025-07-10 | 4.241 | 275,546 | +0 | 0.01% | 1,168,499 |
| 2025-07-11 | 2025-07-09 | 4.241 | 275,546 | +0 | 0.01% | 1,168,499 |
| 2025-07-10 | 2025-07-08 | 4.199 | 275,546 | +0 | 0.01% | 1,157,099 |
| 2025-07-09 | 2025-07-07 | 4.261 | 275,546 | +0 | 0.01% | 1,174,199 |
| 2025-07-08 | 2025-07-04 | 4.241 | 275,546 | +0 | 0.01% | 1,168,499 |
| 2025-07-07 | 2025-07-03 | 4.230 | 275,546 | +0 | 0.01% | 1,165,649 |
| 2025-07-04 | 2025-07-02 | 4.210 | 275,546 | +0 | 0.01% | 1,159,949 |
| 2025-07-03 | 2025-06-30 | 4.117 | 275,546 | +0 | 0.01% | 1,134,299 |
| 2025-07-02 | 2025-06-27 | 4.148 | 275,546 | +0 | 0.01% | 1,142,849 |
| 2025-06-30 | 2025-06-26 | 4.096 | 275,546 | +0 | 0.01% | 1,128,599 |
| 2025-06-27 | 2025-06-25 | 4.075 | 275,546 | +0 | 0.01% | 1,122,899 |
| 2025-06-26 | 2025-06-24 | 4.044 | 275,546 | +0 | 0.01% | 1,114,349 |
| 2025-06-25 | 2025-06-23 | 4.044 | 275,546 | +0 | 0.01% | 1,114,349 |
| 2025-06-24 | 2025-06-20 | 4.013 | 275,546 | +0 | 0.01% | 1,105,799 |
| 2025-06-23 | 2025-06-19 | 3.961 | 275,546 | +0 | 0.01% | 1,091,549 |
| 2025-06-20 | 2025-06-18 | 4.013 | 275,546 | +0 | 0.01% | 1,105,799 |
| 2025-06-19 | 2025-06-17 | 4.013 | 275,546 | +0 | 0.01% | 1,105,799 |
| 2025-06-18 | 2025-06-16 | 4.013 | 275,546 | +0 | 0.01% | 1,105,799 |
| 2025-06-17 | 2025-06-13 | 3.972 | 275,546 | +0 | 0.01% | 1,094,399 |
| 2025-06-16 | 2025-06-12 | 4.003 | 275,546 | +0 | 0.01% | 1,102,949 |
| 2025-06-13 | 2025-06-11 | 3.961 | 275,546 | +0 | 0.01% | 1,091,549 |
| 2025-06-12 | 2025-06-10 | 3.879 | 275,546 | +0 | 0.01% | 1,068,749 |
| 2025-06-11 | 2025-06-09 | 4.151 | 275,546 | +0 | 0.01% | 1,143,902 |
| 2025-06-10 | 2025-06-06 | 4.173 | 275,546 | +11,238 | 0.01% | 1,149,844 |
| 2025-06-09 | 2025-06-05 | 4.141 | 264,308 | +0 | 0.01% | 1,094,399 |
| 2025-06-06 | 2025-06-04 | 4.184 | 264,308 | +0 | 0.01% | 1,105,799 |
| 2025-06-05 | 2025-06-03 | 4.119 | 264,308 | +0 | 0.01% | 1,088,699 |
| 2025-06-04 | 2025-06-02 | 4.033 | 264,308 | +0 | 0.01% | 1,065,899 |
| 2025-06-03 | 2025-05-30 | 4.097 | 264,308 | +0 | 0.01% | 1,082,999 |
| 2025-06-02 | 2025-05-29 | 4.130 | 264,308 | +0 | 0.01% | 1,091,549 |
| 2025-05-30 | 2025-05-28 | 4.087 | 264,308 | +0 | 0.01% | 1,080,149 |
| 2025-05-29 | 2025-05-27 | 4.011 | 264,308 | +0 | 0.01% | 1,060,199 |
| 2025-05-28 | 2025-05-26 | 3.979 | 264,308 | +0 | 0.01% | 1,051,649 |
| 2025-05-27 | 2025-05-23 | 3.990 | 264,308 | +0 | 0.01% | 1,054,499 |
| 2025-05-26 | 2025-05-22 | 4.033 | 264,308 | +0 | 0.01% | 1,065,899 |
| 2025-05-23 | 2025-05-21 | 4.054 | 264,308 | +0 | 0.01% | 1,071,599 |
| 2025-05-22 | 2025-05-20 | 4.044 | 264,308 | +0 | 0.01% | 1,068,749 |
| 2025-05-21 | 2025-05-19 | 4.065 | 264,308 | +0 | 0.01% | 1,074,449 |
| 2025-05-20 | 2025-05-16 | 3.979 | 264,308 | +0 | 0.01% | 1,051,649 |
| 2025-05-19 | 2025-05-15 | 3.990 | 264,308 | +0 | 0.01% | 1,054,499 |
| 2025-05-16 | 2025-05-14 | 4.011 | 264,308 | +0 | 0.01% | 1,060,199 |
| 2025-05-15 | 2025-05-13 | 3.903 | 264,308 | +0 | 0.01% | 1,031,699 |
| 2025-05-14 | 2025-05-12 | 3.839 | 264,308 | +0 | 0.01% | 1,014,599 |
| 2025-05-13 | 2025-05-09 | 3.731 | 264,308 | +0 | 0.01% | 986,099 |
| 2025-05-12 | 2025-05-08 | 3.645 | 264,308 | +0 | 0.01% | 963,299 |
| 2025-05-09 | 2025-05-07 | 3.645 | 264,308 | +0 | 0.01% | 963,299 |
| 2025-05-08 | 2025-05-06 | 3.612 | 264,308 | +0 | 0.01% | 954,749 |
| 2025-05-07 | 2025-05-02 | 3.591 | 264,308 | +0 | 0.01% | 949,049 |
| 2025-05-06 | 2025-04-30 | 3.634 | 264,308 | +0 | 0.01% | 960,449 |
| 2025-05-02 | 2025-04-29 | 3.731 | 264,308 | +0 | 0.01% | 986,099 |
| 2025-04-30 | 2025-04-28 | 3.742 | 264,308 | +0 | 0.01% | 988,949 |
| 2025-04-29 | 2025-04-25 | 3.785 | 264,308 | +0 | 0.01% | 1,000,349 |
| 2025-04-28 | 2025-04-24 | 3.774 | 264,308 | +0 | 0.01% | 997,499 |
| 2025-04-25 | 2025-04-23 | 3.806 | 264,308 | +0 | 0.01% | 1,006,049 |
| 2025-04-24 | 2025-04-22 | 3.752 | 264,308 | +0 | 0.01% | 991,799 |
| 2025-04-23 | 2025-04-17 | 3.666 | 264,308 | +0 | 0.01% | 968,999 |
| 2025-04-22 | 2025-04-16 | 3.699 | 264,308 | +0 | 0.01% | 977,549 |
| 2025-04-17 | 2025-04-15 | 3.720 | 264,308 | +0 | 0.01% | 983,249 |
| 2025-04-16 | 2025-04-14 | 3.720 | 264,308 | +0 | 0.01% | 983,249 |
| 2025-04-15 | 2025-04-11 | 3.623 | 264,308 | +0 | 0.01% | 957,599 |
| 2025-04-14 | 2025-04-10 | 3.677 | 264,308 | +0 | 0.01% | 971,849 |
| 2025-04-11 | 2025-04-09 | 3.601 | 264,308 | +0 | 0.01% | 951,899 |
| 2025-04-10 | 2025-04-08 | 3.537 | 264,308 | +0 | 0.01% | 934,799 |
| 2025-04-09 | 2025-04-07 | 3.472 | 264,308 | +0 | 0.01% | 917,699 |
| 2025-04-08 | 2025-04-03 | 3.979 | 264,308 | +0 | 0.01% | 1,051,649 |
| 2025-04-07 | 2025-04-02 | 4.076 | 264,308 | +0 | 0.01% | 1,077,299 |
| 2025-04-03 | 2025-04-01 | 4.054 | 264,308 | +0 | 0.01% | 1,071,599 |
| 2025-04-02 | 2025-03-31 | 4.044 | 264,308 | +0 | 0.01% | 1,068,749 |
| 2025-04-01 | 2025-03-28 | 4.076 | 264,308 | +0 | 0.01% | 1,077,299 |
| 2025-03-31 | 2025-03-27 | 4.248 | 264,308 | +0 | 0.01% | 1,122,899 |
| 2025-03-28 | 2025-03-26 | 4.281 | 264,308 | +0 | 0.01% | 1,131,449 |
| 2025-03-27 | 2025-03-25 | 4.119 | 264,308 | +0 | 0.01% | 1,088,699 |
| 2025-03-26 | 2025-03-24 | 4.087 | 264,308 | +0 | 0.01% | 1,080,149 |
| 2025-03-25 | 2025-03-21 | 4.044 | 264,308 | +0 | 0.01% | 1,068,749 |
| 2025-03-24 | 2025-03-20 | 4.097 | 264,308 | +0 | 0.01% | 1,082,999 |
| 2025-03-21 | 2025-03-19 | 4.097 | 264,308 | +0 | 0.01% | 1,082,999 |
| 2025-03-20 | 2025-03-18 | 4.130 | 264,308 | +0 | 0.01% | 1,091,549 |
| 2025-03-19 | 2025-03-17 | 3.979 | 264,308 | +0 | 0.01% | 1,051,649 |
| 2025-03-18 | 2025-03-14 | 3.925 | 264,308 | +0 | 0.01% | 1,037,399 |
| 2025-03-17 | 2025-03-13 | 3.882 | 264,308 | +0 | 0.01% | 1,025,999 |
| 2025-03-14 | 2025-03-12 | 4.054 | 264,308 | +0 | 0.01% | 1,071,599 |
| 2025-03-13 | 2025-03-11 | 4.097 | 264,308 | +0 | 0.01% | 1,082,999 |
| 2025-03-12 | 2025-03-10 | 4.195 | 264,308 | +0 | 0.01% | 1,108,649 |
| 2025-03-11 | 2025-03-07 | 4.173 | 264,308 | +0 | 0.01% | 1,102,949 |
| 2025-03-10 | 2025-03-06 | 4.151 | 264,308 | +0 | 0.01% | 1,097,249 |
| 2025-03-07 | 2025-03-05 | 4.151 | 264,308 | +0 | 0.01% | 1,097,249 |
| 2025-03-06 | 2025-03-04 | 4.130 | 264,308 | +0 | 0.01% | 1,091,549 |
| 2025-03-05 | 2025-03-03 | 4.087 | 264,308 | +0 | 0.01% | 1,080,149 |
| 2025-03-04 | 2025-02-28 | 4.033 | 264,308 | +0 | 0.01% | 1,065,899 |
| 2025-03-03 | 2025-02-27 | 4.130 | 264,308 | +0 | 0.01% | 1,091,549 |
| 2025-02-28 | 2025-02-26 | 4.065 | 264,308 | +0 | 0.01% | 1,074,449 |
| 2025-02-27 | 2025-02-25 | 3.990 | 264,308 | +0 | 0.01% | 1,054,499 |
| 2025-02-26 | 2025-02-24 | 4.011 | 264,308 | +0 | 0.01% | 1,060,199 |
| 2025-02-25 | 2025-02-21 | 4.022 | 264,308 | +0 | 0.01% | 1,063,049 |
| 2025-02-24 | 2025-02-20 | 4.011 | 264,308 | +0 | 0.01% | 1,060,199 |
| 2025-02-21 | 2025-02-19 | 4.033 | 264,308 | +0 | 0.01% | 1,065,899 |
| 2025-02-20 | 2025-02-18 | 4.065 | 264,308 | +0 | 0.01% | 1,074,449 |
| 2025-02-19 | 2025-02-17 | 4.044 | 264,308 | +0 | 0.01% | 1,068,749 |
| 2025-02-18 | 2025-02-14 | 4.065 | 264,308 | +0 | 0.01% | 1,074,449 |
| 2025-02-17 | 2025-02-13 | 4.011 | 264,308 | +0 | 0.01% | 1,060,199 |
| 2025-02-14 | 2025-02-12 | 4.065 | 264,308 | +0 | 0.01% | 1,074,449 |
| 2025-02-13 | 2025-02-11 | 4.033 | 264,308 | +0 | 0.01% | 1,065,899 |
| 2025-02-12 | 2025-02-10 | 4.022 | 264,308 | +0 | 0.01% | 1,063,049 |
| 2025-02-11 | 2025-02-07 | 3.990 | 264,308 | +0 | 0.01% | 1,054,499 |
| 2025-02-10 | 2025-02-06 | 3.990 | 264,308 | +0 | 0.01% | 1,054,499 |
| 2025-02-07 | 2025-02-05 | 3.957 | 264,308 | +0 | 0.01% | 1,045,949 |
| 2025-02-06 | 2025-02-04 | 3.936 | 264,308 | +0 | 0.01% | 1,040,249 |
| 2025-02-05 | 2025-02-03 | 3.871 | 264,308 | +0 | 0.01% | 1,023,149 |
| 2025-02-04 | 2025-01-28 | 4.000 | 264,308 | +0 | 0.01% | 1,057,349 |
| 2025-02-03 | 2025-01-24 | 4.022 | 264,308 | +0 | 0.01% | 1,063,049 |
| 2025-01-27 | 2025-01-23 | 4.065 | 264,308 | +0 | 0.01% | 1,074,449 |
| 2025-01-24 | 2025-01-22 | 4.076 | 264,308 | +0 | 0.01% | 1,077,299 |
| 2025-01-23 | 2025-01-21 | 4.119 | 264,308 | +0 | 0.01% | 1,088,699 |
| 2025-01-22 | 2025-01-20 | 4.076 | 264,308 | +0 | 0.01% | 1,077,299 |
| 2025-01-21 | 2025-01-17 | 4.033 | 264,308 | +0 | 0.01% | 1,065,899 |
| 2025-01-20 | 2025-01-16 | 3.936 | 264,308 | +0 | 0.01% | 1,040,249 |
| 2025-01-17 | 2025-01-15 | 3.849 | 264,308 | +0 | 0.01% | 1,017,449 |
| 2025-01-16 | 2025-01-14 | 3.871 | 264,308 | +0 | 0.01% | 1,023,149 |
| 2025-01-15 | 2025-01-13 | 3.839 | 264,308 | +0 | 0.01% | 1,014,599 |
| 2025-01-14 | 2025-01-10 | 3.871 | 264,308 | +0 | 0.01% | 1,023,149 |
| 2025-01-13 | 2025-01-09 | 3.925 | 264,308 | +0 | 0.01% | 1,037,399 |
| 2025-01-10 | 2025-01-08 | 3.828 | 264,308 | +0 | 0.01% | 1,011,749 |
| 2025-01-09 | 2025-01-07 | 3.774 | 264,308 | +0 | 0.01% | 997,499 |
| 2025-01-08 | 2025-01-06 | 3.871 | 264,308 | +0 | 0.01% | 1,023,149 |
| 2025-01-07 | 2025-01-03 | 3.839 | 264,308 | +0 | 0.01% | 1,014,599 |
| 2025-01-06 | 2025-01-02 | 3.893 | 264,308 | +0 | 0.01% | 1,028,849 |
| 2025-01-03 | 2024-12-31 | 3.957 | 264,308 | +0 | 0.01% | 1,045,949 |
| 2025-01-02 | 2024-12-27 | 3.893 | 264,308 | +0 | 0.01% | 1,028,849 |
| 2024-12-30 | 2024-12-24 | 3.893 | 264,308 | +0 | 0.01% | 1,028,849 |
| 2024-12-27 | 2024-12-20 | 3.774 | 264,308 | +0 | 0.01% | 997,499 |
| 2024-12-23 | 2024-12-19 | 3.849 | 264,308 | +0 | 0.01% | 1,017,449 |
| 2024-12-20 | 2024-12-18 | 3.893 | 264,308 | +0 | 0.01% | 1,028,849 |
| 2024-12-19 | 2024-12-17 | 3.860 | 264,308 | +0 | 0.01% | 1,020,299 |
| 2024-12-18 | 2024-12-16 | 3.785 | 264,308 | +0 | 0.01% | 1,000,349 |
| 2024-12-17 | 2024-12-13 | 3.806 | 264,308 | +0 | 0.01% | 1,006,049 |
| 2024-12-16 | 2024-12-12 | 3.860 | 264,308 | +0 | 0.01% | 1,020,299 |
| 2024-12-13 | 2024-12-11 | 3.817 | 264,308 | +0 | 0.01% | 1,008,899 |
| 2024-12-12 | 2024-12-10 | 3.774 | 264,308 | +0 | 0.01% | 997,499 |
| 2024-12-11 | 2024-12-09 | 3.806 | 264,308 | +0 | 0.01% | 1,006,049 |
| 2024-12-10 | 2024-12-06 | 3.720 | 264,308 | +0 | 0.01% | 983,249 |
| 2024-12-09 | 2024-12-05 | 3.612 | 264,308 | +0 | 0.01% | 954,749 |
| 2024-12-06 | 2024-12-04 | 3.742 | 264,308 | +0 | 0.01% | 988,949 |
| 2024-12-05 | 2024-12-03 | 3.645 | 264,308 | +0 | 0.01% | 963,299 |
| 2024-12-04 | 2024-12-02 | 3.548 | 264,308 | +0 | 0.01% | 937,649 |
| 2024-12-03 | 2024-11-29 | 3.504 | 264,308 | +0 | 0.01% | 926,249 |
| 2024-12-02 | 2024-11-28 | 3.504 | 264,308 | +0 | 0.01% | 926,249 |
| 2024-11-29 | 2024-11-27 | 3.548 | 264,308 | +0 | 0.01% | 937,649 |
| 2024-11-28 | 2024-11-26 | 3.494 | 264,308 | +0 | 0.01% | 923,399 |
| 2024-11-27 | 2024-11-25 | 3.483 | 264,308 | +0 | 0.01% | 920,549 |
| 2024-11-26 | 2024-11-22 | 3.548 | 264,308 | +0 | 0.01% | 937,649 |
| 2024-11-25 | 2024-11-21 | 3.601 | 264,308 | +0 | 0.01% | 951,899 |
| 2024-11-22 | 2024-11-20 | 3.612 | 264,308 | +0 | 0.01% | 954,749 |
| 2024-11-21 | 2024-11-19 | 3.645 | 264,308 | +0 | 0.01% | 963,299 |
| 2024-11-20 | 2024-11-18 | 3.677 | 264,308 | +0 | 0.01% | 971,849 |
| 2024-11-19 | 2024-11-15 | 3.569 | 264,308 | +0 | 0.01% | 943,349 |
| 2024-11-18 | 2024-11-14 | 3.537 | 264,308 | +0 | 0.01% | 934,799 |
| 2024-11-15 | 2024-11-13 | 3.601 | 264,308 | +0 | 0.01% | 951,899 |
| 2024-11-14 | 2024-11-12 | 3.558 | 264,308 | +0 | 0.01% | 940,499 |
| 2024-11-13 | 2024-11-11 | 3.645 | 264,308 | +0 | 0.01% | 963,299 |
| 2024-11-12 | 2024-11-08 | 3.752 | 264,308 | +0 | 0.01% | 991,799 |
| 2024-11-11 | 2024-11-07 | 3.785 | 264,308 | +0 | 0.01% | 1,000,349 |
| 2024-11-08 | 2024-11-06 | 3.763 | 264,308 | +0 | 0.01% | 994,649 |
| 2024-11-07 | 2024-11-05 | 3.860 | 264,308 | +0 | 0.01% | 1,020,299 |
| 2024-11-06 | 2024-11-04 | 3.849 | 264,308 | +0 | 0.01% | 1,017,449 |
| 2024-11-05 | 2024-11-01 | 3.806 | 264,308 | +0 | 0.01% | 1,006,049 |
| 2024-11-04 | 2024-10-31 | 3.752 | 264,308 | +0 | 0.01% | 991,799 |
| 2024-11-01 | 2024-10-30 | 3.785 | 264,308 | +0 | 0.01% | 1,000,349 |
| 2024-10-31 | 2024-10-29 | 3.839 | 264,308 | +0 | 0.01% | 1,014,599 |
| 2024-10-30 | 2024-10-28 | 3.925 | 264,308 | +0 | 0.01% | 1,037,399 |
| 2024-10-29 | 2024-10-25 | 4.227 | 264,308 | +0 | 0.01% | 1,117,199 |
| 2024-10-28 | 2024-10-24 | 4.248 | 264,308 | +0 | 0.01% | 1,122,899 |
| 2024-10-25 | 2024-10-23 | 4.248 | 264,308 | +0 | 0.01% | 1,122,899 |
| 2024-10-24 | 2024-10-22 | 4.227 | 264,308 | +0 | 0.01% | 1,117,199 |
| 2024-10-23 | 2024-10-21 | 4.238 | 264,308 | +0 | 0.01% | 1,120,049 |
| 2024-10-22 | 2024-10-18 | 4.173 | 264,308 | +0 | 0.01% | 1,102,949 |
| 2024-10-21 | 2024-10-17 | 4.044 | 264,308 | +0 | 0.01% | 1,068,749 |
| 2024-10-18 | 2024-10-16 | 4.162 | 264,308 | +0 | 0.01% | 1,100,099 |
| 2024-10-17 | 2024-10-15 | 4.162 | 264,308 | +0 | 0.01% | 1,100,099 |
| 2024-10-16 | 2024-10-14 | 4.399 | 264,308 | +0 | 0.01% | 1,162,799 |
| 2024-10-15 | 2024-10-10 | 4.281 | 264,308 | +0 | 0.01% | 1,131,449 |
| 2024-10-14 | 2024-10-09 | 4.130 | 264,308 | +0 | 0.01% | 1,091,549 |
| 2024-10-10 | 2024-10-08 | 4.227 | 264,308 | +0 | 0.01% | 1,117,199 |
| 2024-10-09 | 2024-10-07 | 4.593 | 264,308 | +0 | 0.01% | 1,214,099 |
| 2024-10-08 | 2024-10-04 | 4.389 | 264,308 | +0 | 0.01% | 1,159,949 |
| 2024-10-07 | 2024-10-03 | 4.248 | 264,308 | +0 | 0.01% | 1,122,899 |
| 2024-10-04 | 2024-10-02 | 4.389 | 264,308 | +0 | 0.01% | 1,159,949 |
| 2024-10-03 | 2024-09-30 | 4.292 | 264,308 | +0 | 0.01% | 1,134,299 |
| 2024-10-02 | 2024-09-27 | 4.151 | 264,308 | +0 | 0.01% | 1,097,249 |
| 2024-09-30 | 2024-09-26 | 4.044 | 264,308 | +0 | 0.01% | 1,068,749 |
| 2024-09-27 | 2024-09-25 | 3.882 | 264,308 | +0 | 0.01% | 1,025,999 |
| 2024-09-26 | 2024-09-24 | 3.839 | 264,308 | +0 | 0.01% | 1,014,599 |
| 2024-09-25 | 2024-09-23 | 3.731 | 264,308 | +0 | 0.01% | 986,099 |
| 2024-09-24 | 2024-09-20 | 3.688 | 264,308 | +0 | 0.01% | 974,699 |
| 2024-09-23 | 2024-09-19 | 3.699 | 264,308 | +0 | 0.01% | 977,549 |
| 2024-09-20 | 2024-09-17 | 3.537 | 264,308 | +0 | 0.01% | 934,799 |
| 2024-09-19 | 2024-09-16 | 3.526 | 264,308 | +0 | 0.01% | 931,949 |
| 2024-09-17 | 2024-09-13 | 3.569 | 264,308 | +0 | 0.01% | 943,349 |
| 2024-09-16 | 2024-09-12 | 3.504 | 264,308 | +0 | 0.01% | 926,249 |
| 2024-09-13 | 2024-09-11 | 3.612 | 264,308 | +0 | 0.01% | 954,749 |
| 2024-09-12 | 2024-09-10 | 3.537 | 264,308 | +0 | 0.01% | 934,799 |
| 2024-09-11 | 2024-09-09 | 3.932 | 264,308 | +0 | 0.01% | 1,039,236 |
| 2024-09-10 | 2024-09-05 | 3.966 | 264,308 | +12,064 | 0.01% | 1,048,195 |
| 2024-09-09 | 2024-09-04 | 4.000 | 252,244 | +0 | 0.01% | 1,008,902 |
| 2024-09-05 | 2024-09-03 | 4.045 | 252,244 | +0 | 0.01% | 1,020,302 |
| 2024-09-04 | 2024-09-02 | 4.045 | 252,244 | +0 | 0.01% | 1,020,302 |
| 2024-09-03 | 2024-08-30 | 4.022 | 252,244 | +0 | 0.01% | 1,014,602 |
| 2024-09-02 | 2024-08-29 | 3.729 | 252,244 | +0 | 0.01% | 940,502 |
| 2024-08-30 | 2024-08-28 | 3.740 | 252,244 | +0 | 0.01% | 943,352 |
| 2024-08-29 | 2024-08-27 | 3.808 | 252,244 | +0 | 0.01% | 960,452 |
| 2024-08-28 | 2024-08-26 | 3.785 | 252,244 | +0 | 0.01% | 954,752 |
| 2024-08-27 | 2024-08-23 | 3.819 | 252,244 | +0 | 0.01% | 963,302 |
| 2024-08-26 | 2024-08-22 | 3.819 | 252,244 | +0 | 0.01% | 963,302 |
| 2024-08-23 | 2024-08-21 | 3.898 | 252,244 | +0 | 0.01% | 983,252 |
| 2024-08-22 | 2024-08-20 | 3.898 | 252,244 | +0 | 0.01% | 983,252 |
| 2024-08-21 | 2024-08-19 | 3.977 | 252,244 | +0 | 0.01% | 1,003,202 |
| 2024-08-20 | 2024-08-16 | 3.966 | 252,244 | +0 | 0.01% | 1,000,352 |
| 2024-08-19 | 2024-08-15 | 3.909 | 252,244 | +0 | 0.01% | 986,102 |
| 2024-08-16 | 2024-08-14 | 3.909 | 252,244 | +0 | 0.01% | 986,102 |
| 2024-08-15 | 2024-08-13 | 3.955 | 252,244 | +0 | 0.01% | 997,502 |
| 2024-08-14 | 2024-08-12 | 3.943 | 252,244 | +0 | 0.01% | 994,652 |
| 2024-08-13 | 2024-08-09 | 3.921 | 252,244 | +0 | 0.01% | 988,952 |
| 2024-08-12 | 2024-08-08 | 3.875 | 252,244 | +0 | 0.01% | 977,552 |
| 2024-08-09 | 2024-08-07 | 3.887 | 252,244 | +0 | 0.01% | 980,402 |
| 2024-08-08 | 2024-08-06 | 3.955 | 252,244 | +0 | 0.01% | 997,502 |
| 2024-08-07 | 2024-08-05 | 3.943 | 252,244 | +0 | 0.01% | 994,652 |
| 2024-08-06 | 2024-08-02 | 4.056 | 252,244 | +0 | 0.01% | 1,023,152 |
| 2024-08-05 | 2024-08-01 | 4.101 | 252,244 | +0 | 0.01% | 1,034,552 |
| 2024-08-02 | 2024-07-31 | 4.101 | 252,244 | +0 | 0.01% | 1,034,552 |
| 2024-08-01 | 2024-07-30 | 3.966 | 252,244 | +0 | 0.01% | 1,000,352 |
| 2024-07-31 | 2024-07-29 | 3.966 | 252,244 | +0 | 0.01% | 1,000,352 |
| 2024-07-30 | 2024-07-26 | 3.955 | 252,244 | +0 | 0.01% | 997,502 |
| 2024-07-29 | 2024-07-25 | 3.921 | 252,244 | +0 | 0.01% | 988,952 |
| 2024-07-26 | 2024-07-24 | 3.988 | 252,244 | +0 | 0.01% | 1,006,052 |
| 2024-07-25 | 2024-07-23 | 4.101 | 252,244 | +0 | 0.01% | 1,034,552 |
| 2024-07-24 | 2024-07-22 | 4.034 | 252,244 | +0 | 0.01% | 1,017,452 |
| 2024-07-23 | 2024-07-19 | 3.955 | 252,244 | +0 | 0.01% | 997,502 |
| 2024-07-22 | 2024-07-18 | 4.022 | 252,244 | +0 | 0.01% | 1,014,602 |
| 2024-07-19 | 2024-07-17 | 3.955 | 252,244 | +0 | 0.01% | 997,502 |
| 2024-07-18 | 2024-07-16 | 4.067 | 252,244 | +0 | 0.01% | 1,026,002 |
| 2024-07-17 | 2024-07-15 | 4.034 | 252,244 | +0 | 0.01% | 1,017,452 |
| 2024-07-16 | 2024-07-12 | 4.113 | 252,244 | +0 | 0.01% | 1,037,402 |
| 2024-07-15 | 2024-07-11 | 4.090 | 252,244 | +0 | 0.01% | 1,031,702 |
| 2024-07-12 | 2024-07-10 | 4.000 | 252,244 | +0 | 0.01% | 1,008,902 |
| 2024-07-11 | 2024-07-09 | 4.192 | 252,244 | +0 | 0.01% | 1,057,352 |
| 2024-07-10 | 2024-07-08 | 4.067 | 252,244 | +0 | 0.01% | 1,026,002 |
| 2024-07-09 | 2024-07-05 | 4.282 | 252,244 | +0 | 0.01% | 1,080,152 |
| 2024-07-08 | 2024-07-04 | 4.361 | 252,244 | +0 | 0.01% | 1,100,102 |
| 2024-07-05 | 2024-07-03 | 4.440 | 252,244 | +0 | 0.01% | 1,120,052 |
| 2024-07-04 | 2024-07-02 | 4.384 | 252,244 | +0 | 0.01% | 1,105,802 |
| 2024-07-03 | 2024-06-28 | 4.293 | 252,244 | +0 | 0.01% | 1,083,002 |
| 2024-07-02 | 2024-06-27 | 4.124 | 252,244 | +0 | 0.01% | 1,040,252 |
| 2024-06-28 | 2024-06-26 | 4.192 | 252,244 | +0 | 0.01% | 1,057,352 |
| 2024-06-27 | 2024-06-25 | 4.237 | 252,244 | +0 | 0.01% | 1,068,752 |
| 2024-06-26 | 2024-06-24 | 4.214 | 252,244 | +0 | 0.01% | 1,063,052 |
| 2024-06-25 | 2024-06-21 | 4.293 | 252,244 | +0 | 0.01% | 1,083,002 |
| 2024-06-24 | 2024-06-20 | 4.361 | 252,244 | +0 | 0.01% | 1,100,102 |
| 2024-06-21 | 2024-06-19 | 4.406 | 252,244 | +0 | 0.01% | 1,111,502 |
| 2024-06-20 | 2024-06-18 | 4.350 | 252,244 | +0 | 0.01% | 1,097,252 |
| 2024-06-19 | 2024-06-17 | 4.248 | 252,244 | +0 | 0.01% | 1,071,602 |
| 2024-06-18 | 2024-06-14 | 4.452 | 252,244 | +0 | 0.01% | 1,122,902 |
| 2024-06-17 | 2024-06-13 | 4.350 | 252,244 | +0 | 0.01% | 1,097,252 |
| 2024-06-14 | 2024-06-12 | 4.361 | 252,244 | +0 | 0.01% | 1,100,102 |
| 2024-06-13 | 2024-06-11 | 4.670 | 252,244 | +0 | 0.01% | 1,178,101 |
| 2024-06-12 | 2024-06-07 | 4.882 | 252,244 | +9,989 | 0.01% | 1,231,516 |
| 2024-06-11 | 2024-06-06 | 4.753 | 242,255 | +0 | 0.01% | 1,151,398 |
| 2024-06-07 | 2024-06-05 | 4.694 | 242,255 | +0 | 0.01% | 1,137,148 |
| 2024-06-06 | 2024-06-04 | 4.882 | 242,255 | +0 | 0.01% | 1,182,748 |
| 2024-06-05 | 2024-06-03 | 4.906 | 242,255 | +0 | 0.01% | 1,188,448 |
| 2024-06-04 | 2024-05-31 | 5.012 | 242,255 | +0 | 0.01% | 1,214,098 |
| 2024-06-03 | 2024-05-30 | 4.953 | 242,255 | +0 | 0.01% | 1,199,848 |
| 2024-05-31 | 2024-05-29 | 5.141 | 242,255 | +0 | 0.01% | 1,245,448 |
| 2024-05-30 | 2024-05-28 | 5.153 | 242,255 | +0 | 0.01% | 1,248,298 |
| 2024-05-29 | 2024-05-27 | 5.176 | 242,255 | +0 | 0.01% | 1,253,998 |
| 2024-05-28 | 2024-05-24 | 4.918 | 242,255 | +0 | 0.01% | 1,191,298 |
| 2024-05-27 | 2024-05-23 | 4.906 | 242,255 | +0 | 0.01% | 1,188,448 |
| 2024-05-24 | 2024-05-22 | 5.023 | 242,255 | +0 | 0.01% | 1,216,948 |
| 2024-05-23 | 2024-05-21 | 5.023 | 242,255 | +0 | 0.01% | 1,216,948 |
| 2024-05-22 | 2024-05-20 | 5.118 | 242,255 | +0 | 0.01% | 1,239,748 |
| 2024-05-21 | 2024-05-17 | 5.106 | 242,255 | +0 | 0.01% | 1,236,898 |
| 2024-05-20 | 2024-05-16 | 5.235 | 242,255 | +0 | 0.01% | 1,268,248 |
| 2024-05-17 | 2024-05-14 | 5.494 | 242,255 | +0 | 0.01% | 1,330,947 |
| 2024-05-16 | 2024-05-13 | 5.494 | 242,255 | -8,501 | 0.01% | 1,330,947 |
| 2024-01-16 | 2024-01-12 | 4.118 | 250,756 | -6,800 | 0.01% | 1,032,501 |
| 2023-10-16 | 2023-10-12 | 3.365 | 257,556 | +6,800 | 0.01% | 866,581 |
| 2023-09-11 | 2023-09-06 | 3.875 | 250,756 | +12,466 | 0.01% | 971,655 |
| 2023-05-17 | 2023-05-15 | 3.630 | 238,290 | +9,919 | 0.01% | 864,953 |
| 2022-10-03 | 2022-09-29 | 2.812 | 228,371 | +13,275 | 0.01% | 642,074 |
| 2022-06-02 | 2022-05-31 | 3.744 | 215,096 | +18,889 | 0.01% | 805,267 |
| 2022-03-25 | 2022-03-23 | 3.518 | 196,207 | -6,651 | 0.01% | 690,301 |
| 2022-03-22 | 2022-03-18 | 3.473 | 202,858 | +6,651 | 0.01% | 704,551 |
| 2022-03-21 | 2022-03-17 | 3.473 | 196,207 | -6,651 | 0.01% | 681,451 |
| 2022-03-07 | 2022-03-03 | 4.075 | 202,858 | +6,651 | 0.01% | 826,551 |
| 2022-01-14 | 2022-01-12 | 3.969 | 196,207 | -6,651 | 0.01% | 778,801 |
| 2022-01-13 | 2022-01-11 | 3.924 | 202,858 | +6,651 | 0.01% | 796,051 |
| 2021-11-12 | 2021-11-10 | 3.548 | 196,207 | -6,651 | 0.01% | 696,201 |
| 2021-11-11 | 2021-11-09 | 3.593 | 202,858 | +6,651 | 0.01% | 728,951 |
| 2021-11-01 | 2021-10-28 | 3.864 | 196,207 | -7,316 | 0.01% | 758,151 |
| 2021-10-28 | 2021-10-26 | 4.150 | 203,523 | -5,986 | 0.01% | 844,561 |
| 2021-10-22 | 2021-10-20 | 4.255 | 209,509 | +6,651 | 0.01% | 891,451 |
| 2021-10-21 | 2021-10-19 | 4.375 | 202,858 | -6,651 | 0.01% | 887,551 |
| 2021-10-15 | 2021-10-11 | 4.586 | 209,509 | +13,302 | 0.01% | 960,751 |
| 2021-10-08 | 2021-10-06 | 4.736 | 196,207 | -13,302 | 0.01% | 929,252 |
| 2021-09-30 | 2021-09-28 | 4.871 | 209,509 | +6,651 | 0.01% | 1,020,601 |
| 2021-08-30 | 2021-08-26 | 4.826 | 202,858 | +6,651 | 0.01% | 979,051 |
| 2021-06-21 | 2021-06-17 | 4.992 | 196,207 | -13,302 | 0.01% | 979,402 |
| 2021-06-17 | 2021-06-15 | 5.561 | 209,509 | +13,302 | 0.01% | 1,165,118 |
| 2021-06-16 | 2021-06-11 | 5.890 | 196,207 | +7,893 | 0.01% | 1,155,690 |
| 2021-04-08 | 2021-04-01 | 4.794 | 188,314 | -12,767 | 0.01% | 902,699 |
| 2021-03-31 | 2021-03-29 | 4.621 | 201,081 | +12,767 | 0.01% | 929,249 |
| 2021-02-10 | 2021-02-08 | 4.183 | 188,314 | -6,384 | 0.01% | 787,649 |
| 2021-02-09 | 2021-02-05 | 4.245 | 194,698 | +6,384 | 0.01% | 826,551 |
| 2021-02-05 | 2021-02-03 | 4.355 | 188,314 | -6,384 | 0.01% | 820,099 |
| 2021-02-04 | 2021-02-02 | 4.339 | 194,698 | +6,384 | 0.01% | 844,851 |
| 2020-12-14 | 2020-12-10 | 4.324 | 188,314 | -12,767 | 0.01% | 814,199 |
| 2020-12-09 | 2020-12-07 | 4.339 | 201,081 | +12,767 | 0.01% | 872,549 |
| 2020-12-07 | 2020-12-03 | 4.465 | 188,314 | -12,767 | 0.01% | 840,749 |
| 2020-12-01 | 2020-11-27 | 4.637 | 201,081 | -6,384 | 0.01% | 932,399 |
| 2020-11-30 | 2020-11-26 | 4.543 | 207,465 | +6,384 | 0.02% | 942,501 |
| 2020-11-27 | 2020-11-25 | 4.574 | 201,081 | +12,767 | 0.01% | 919,799 |
| 2020-11-26 | 2020-11-24 | 4.747 | 188,314 | -19,151 | 0.01% | 893,849 |
| 2020-11-25 | 2020-11-23 | 4.621 | 207,465 | +19,151 | 0.02% | 958,751 |
| 2020-11-18 | 2020-11-16 | 4.026 | 188,314 | -6,384 | 0.01% | 758,149 |
| 2020-11-17 | 2020-11-13 | 3.916 | 194,698 | +6,384 | 0.01% | 762,501 |
| 2020-11-10 | 2020-11-06 | 4.057 | 188,314 | -6,384 | 0.01% | 764,049 |
| 2020-11-04 | 2020-11-02 | 3.728 | 194,698 | +6,384 | 0.01% | 725,901 |
| 2020-07-08 | 2020-07-06 | 2.882 | 188,314 | -31,918 | 0.01% | 542,799 |
| 2020-07-07 | 2020-07-03 | 2.679 | 220,232 | +31,918 | 0.02% | 589,950 |
| 2020-06-29 | 2020-06-24 | 2.506 | 188,314 | -31,918 | 0.01% | 472,000 |
| 2020-06-04 | 2020-06-02 | 2.895 | 220,232 | +16,467 | 0.02% | 637,628 |
| 2020-05-14 | 2020-05-12 | 3.014 | 203,765 | -17,718 | 0.02% | 614,101 |
| 2020-05-12 | 2020-05-08 | 2.963 | 221,483 | +17,718 | 0.02% | 656,249 |
| 2020-04-27 | 2020-04-23 | 3.048 | 203,765 | +29,532 | 0.02% | 621,001 |
| 2020-04-09 | 2020-04-07 | 3.149 | 174,233 | -17,719 | 0.01% | 548,699 |
| 2020-04-02 | 2020-03-31 | 3.234 | 191,952 | -23,625 | 0.02% | 620,750 |
| 2020-03-30 | 2020-03-26 | 2.997 | 215,577 | +41,344 | 0.02% | 646,050 |
| 2019-06-10 | 2019-06-05 | 5.065 | 174,233 | +9,408 | 0.01% | 882,500 |
| 2018-06-04 | 2018-05-31 | 8.149 | 164,825 | +3,723 | 0.01% | 1,343,090 |
| 2018-03-15 | 2018-03-13 | 8.753 | 161,102 | -6,553 | 0.01% | 1,410,103 |
| 2018-03-13 | 2018-03-09 | 8.368 | 167,655 | +5,461 | 0.01% | 1,402,990 |
| 2018-02-20 | 2018-02-13 | 7.709 | 162,194 | +6,553 | 0.01% | 1,250,371 |
| 2018-02-09 | 2018-02-07 | 8.112 | 155,641 | -6,553 | 0.01% | 1,262,553 |
| 2018-02-08 | 2018-02-06 | 7.911 | 162,194 | +6,553 | 0.01% | 1,283,041 |
| 2018-01-30 | 2018-01-26 | 8.771 | 155,641 | -6,553 | 0.01% | 1,365,154 |
| 2018-01-26 | 2018-01-24 | 8.698 | 162,194 | -10,922 | 0.01% | 1,410,751 |
| 2018-01-05 | 2018-01-03 | 7.453 | 173,116 | +6,553 | 0.01% | 1,290,190 |
| 2017-09-27 | 2017-09-25 | 6.958 | 166,563 | -10,922 | 0.01% | 1,159,002 |
| 2017-09-12 | 2017-09-08 | 7.215 | 177,485 | +10,922 | 0.02% | 1,280,501 |
| 2017-09-04 | 2017-08-31 | 8.181 | 166,563 | +1,771 | 0.01% | 1,362,590 |
| 2017-08-15 | 2017-08-11 | 7.959 | 164,792 | -5,403 | 0.01% | 1,311,502 |
| 2017-08-02 | 2017-07-31 | 7.348 | 170,195 | -5,403 | 0.01% | 1,250,552 |
| 2017-07-24 | 2017-07-20 | 7.144 | 175,598 | +5,403 | 0.02% | 1,254,502 |
| 2017-07-21 | 2017-07-19 | 7.329 | 170,195 | +5,403 | 0.01% | 1,247,402 |
| 2017-05-16 | 2017-05-12 | 6.988 | 164,792 | +3,730 | 0.01% | 1,151,511 |
| 2016-09-09 | 2016-09-07 | 7.613 | 161,062 | -10,562 | 0.01% | 1,226,096 |
| 2016-09-05 | 2016-09-01 | 7.445 | 171,624 | +1,805 | 0.02% | 1,277,684 |
| 2016-09-02 | 2016-08-31 | 7.349 | 169,819 | -20,901 | 0.02% | 1,247,996 |
| 2016-08-22 | 2016-08-18 | 6.947 | 190,720 | -26,126 | 0.02% | 1,324,948 |
| 2016-08-19 | 2016-08-17 | 7.043 | 216,846 | +7,315 | 0.02% | 1,527,197 |
| 2016-08-18 | 2016-08-16 | 7.138 | 209,531 | -7,315 | 0.02% | 1,495,729 |
| 2016-08-10 | 2016-08-08 | 7.292 | 216,846 | +26,126 | 0.02% | 1,581,147 |
| 2016-05-23 | 2016-05-19 | 6.578 | 190,720 | +4,846 | 0.02% | 1,254,628 |
| 2016-04-19 | 2016-04-15 | 7.325 | 185,874 | +20,370 | 0.02% | 1,361,449 |
| 2015-12-11 | 2015-12-09 | 8.483 | 165,504 | -7,639 | 0.02% | 1,403,997 |
| 2015-12-10 | 2015-12-08 | 8.837 | 173,143 | +17,824 | 0.02% | 1,530,000 |
| 2015-12-08 | 2015-12-04 | 9.053 | 155,319 | -17,824 | 0.01% | 1,406,046 |
| 2015-12-03 | 2015-12-01 | 8.856 | 173,143 | +7,639 | 0.02% | 1,533,400 |
| 2015-12-02 | 2015-11-30 | 8.837 | 165,504 | +10,185 | 0.02% | 1,462,497 |
| 2015-11-30 | 2015-11-26 | 9.406 | 155,319 | -10,185 | 0.01% | 1,460,946 |
| 2015-11-27 | 2015-11-25 | 8.837 | 165,504 | +10,185 | 0.02% | 1,462,497 |
| 2015-11-24 | 2015-11-20 | 9.170 | 155,319 | -20,370 | 0.01% | 1,424,346 |
| 2015-11-19 | 2015-11-17 | 8.542 | 175,689 | +10,185 | 0.02% | 1,500,748 |
| 2015-11-18 | 2015-11-16 | 8.817 | 165,504 | +10,185 | 0.02% | 1,459,247 |
| 2015-10-07 | 2015-10-05 | 7.678 | 155,319 | -5,093 | 0.01% | 1,192,547 |
| 2015-10-06 | 2015-10-02 | 7.658 | 160,412 | -5,092 | 0.01% | 1,228,501 |
| 2015-10-02 | 2015-09-29 | 6.873 | 165,504 | +5,092 | 0.02% | 1,137,498 |
| 2015-09-22 | 2015-09-18 | 7.639 | 160,412 | +5,093 | 0.01% | 1,225,351 |
| 2015-09-21 | 2015-09-17 | 7.717 | 155,319 | -5,093 | 0.01% | 1,198,647 |
| 2015-09-17 | 2015-09-15 | 7.207 | 160,412 | +5,093 | 0.01% | 1,156,051 |
| 2015-09-16 | 2015-09-14 | 7.717 | 155,319 | -5,093 | 0.01% | 1,198,647 |
| 2015-09-15 | 2015-09-11 | 7.482 | 160,412 | +5,093 | 0.01% | 1,200,151 |
| 2015-09-09 | 2015-09-07 | 7.062 | 155,319 | +1,557 | 0.01% | 1,096,795 |
| 2015-06-16 | 2015-06-12 | 11.176 | 153,762 | +2,292 | 0.01% | 1,718,369 |
| 2015-04-24 | 2015-04-22 | 12.605 | 151,470 | -12,415 | 0.01% | 1,909,305 |
| 2015-04-14 | 2015-04-10 | 11.256 | 163,885 | -4,966 | 0.02% | 1,844,699 |
| 2015-04-13 | 2015-04-09 | 10.430 | 168,851 | -4,967 | 0.02% | 1,761,197 |
| 2015-04-09 | 2015-04-02 | 9.464 | 173,818 | -4,966 | 0.02% | 1,645,004 |
| 2015-04-08 | 2015-04-01 | 9.001 | 178,784 | +4,966 | 0.02% | 1,609,202 |
| 2014-12-11 | 2014-12-09 | 9.947 | 173,818 | -2,483 | 0.02% | 1,729,005 |
| 2014-10-27 | 2014-10-23 | 12.686 | 176,301 | +2,483 | 0.02% | 2,236,504 |
| 2014-09-26 | 2014-09-24 | 12.102 | 173,818 | -21,354 | 0.02% | 2,103,506 |
| 2014-09-25 | 2014-09-23 | 11.417 | 195,172 | -1,490 | 0.02% | 2,228,307 |
| 2014-09-08 | 2014-09-04 | 10.965 | 196,662 | +924 | 0.02% | 2,156,457 |
| 2014-09-03 | 2014-09-01 | 10.723 | 195,738 | +1,483 | 0.02% | 2,098,805 |
| 2014-07-28 | 2014-07-24 | 9.974 | 194,255 | -2,471 | 0.02% | 1,937,493 |
| 2014-07-15 | 2014-07-11 | 11.471 | 196,726 | -9,886 | 0.02% | 2,256,659 |
| 2014-07-11 | 2014-07-09 | 11.006 | 206,612 | +2,472 | 0.02% | 2,273,922 |
| 2014-05-20 | 2014-05-16 | 8.080 | 204,140 | +3,274 | 0.02% | 1,649,547 |
| 2014-04-04 | 2014-04-02 | 8.368 | 200,866 | -2,432 | 0.02% | 1,680,911 |
| 2014-04-03 | 2014-04-01 | 8.163 | 203,298 | -3,891 | 0.02% | 1,659,463 |
| 2014-04-01 | 2014-03-28 | 8.101 | 207,189 | +6,323 | 0.02% | 1,678,444 |
| 2014-03-28 | 2014-03-26 | 7.423 | 200,866 | -9,727 | 0.02% | 1,490,931 |
| 2014-03-27 | 2014-03-25 | 6.600 | 210,593 | +9,727 | 0.02% | 1,389,930 |
| 2014-03-21 | 2014-03-19 | 7.340 | 200,866 | -24,318 | 0.02% | 1,474,411 |
| 2014-03-18 | 2014-03-14 | 6.703 | 225,184 | +24,318 | 0.03% | 1,509,382 |
| 2014-03-11 | 2014-03-07 | 7.834 | 200,866 | -97,271 | 0.02% | 1,573,531 |
| 2014-03-10 | 2014-03-06 | 7.505 | 298,137 | +89,489 | 0.03% | 2,237,446 |
| 2014-02-21 | 2014-02-19 | 7.402 | 208,648 | -14,590 | 0.02% | 1,544,403 |
| 2014-02-06 | 2014-02-04 | 6.477 | 223,238 | -9,727 | 0.03% | 1,445,848 |
| 2014-02-05 | 2014-01-30 | 6.600 | 232,965 | -42,314 | 0.03% | 1,537,587 |
| 2014-01-29 | 2014-01-27 | 6.538 | 275,279 | -9,727 | 0.03% | 1,799,882 |
| 2014-01-22 | 2014-01-20 | 6.970 | 285,006 | +42,313 | 0.03% | 1,986,541 |
| 2014-01-21 | 2014-01-17 | 6.826 | 242,693 | -24,318 | 0.03% | 1,656,682 |
| 2014-01-17 | 2014-01-15 | 6.107 | 267,011 | -4,863 | 0.03% | 1,630,533 |
| 2014-01-16 | 2014-01-14 | 5.983 | 271,874 | +14,591 | 0.03% | 1,626,689 |
| 2014-01-15 | 2014-01-13 | 6.353 | 257,283 | +34,045 | 0.03% | 1,634,607 |
| 2014-01-10 | 2014-01-08 | 6.559 | 223,238 | -9,727 | 0.03% | 1,464,208 |
| 2014-01-02 | 2013-12-27 | 5.901 | 232,965 | +9,727 | 0.03% | 1,374,727 |
| 2013-12-27 | 2013-12-20 | 5.963 | 223,238 | -144,935 | 0.03% | 1,331,098 |
| 2013-12-20 | 2013-12-18 | 5.551 | 368,173 | -973 | 0.04% | 2,043,900 |
| 2013-12-19 | 2013-12-17 | 5.490 | 369,146 | -47,176 | 0.04% | 2,026,531 |
| 2013-12-03 | 2013-11-29 | 5.037 | 416,322 | -1,460 | 0.05% | 2,097,198 |
| 2013-11-28 | 2013-11-26 | 4.523 | 417,782 | +121,590 | 0.05% | 1,889,802 |
| 2013-11-27 | 2013-11-25 | 4.544 | 296,192 | +24,318 | 0.03% | 1,345,890 |
| 2013-11-21 | 2013-11-19 | 4.873 | 271,874 | -72,954 | 0.03% | 1,324,829 |
| 2013-11-14 | 2013-11-12 | 4.112 | 344,828 | +24,318 | 0.04% | 1,418,001 |
| 2013-11-05 | 2013-11-01 | 4.051 | 320,510 | -9,727 | 0.04% | 1,298,230 |
| 2013-10-25 | 2013-10-23 | 4.009 | 330,237 | +19,454 | 0.04% | 1,324,050 |
| 2013-10-07 | 2013-10-03 | 4.071 | 310,783 | +38,909 | 0.04% | 1,265,221 |
| 2013-09-30 | 2013-09-26 | 4.215 | 271,874 | +24,318 | 0.03% | 1,145,949 |
| 2013-09-23 | 2013-09-18 | 4.174 | 247,556 | +24,318 | 0.03% | 1,033,269 |
| 2013-09-03 | 2013-08-30 | 3.948 | 223,238 | -24,318 | 0.03% | 881,279 |
| 2013-08-06 | 2013-08-02 | 3.125 | 247,556 | -9,727 | 0.03% | 773,679 |
| 2013-07-18 | 2013-07-16 | 2.981 | 257,283 | -4,864 | 0.03% | 767,049 |
| 2013-07-05 | 2013-07-03 | 2.837 | 262,147 | -486 | 0.03% | 743,820 |
| 2013-07-02 | 2013-06-27 | 2.981 | 262,633 | +486 | 0.03% | 782,999 |
| 2013-06-26 | 2013-06-24 | 2.899 | 262,147 | -4,864 | 0.03% | 759,990 |
| 2013-06-21 | 2013-06-19 | 3.208 | 267,011 | +9,728 | 0.03% | 856,441 |
| 2013-06-19 | 2013-06-17 | 3.166 | 257,283 | +9,727 | 0.03% | 814,659 |
| 2013-06-18 | 2013-06-14 | 3.125 | 247,556 | +14,591 | 0.03% | 773,679 |
| 2013-06-13 | 2013-06-10 | 3.429 | 232,965 | -4,864 | 0.03% | 798,953 |
| 2013-06-11 | 2013-06-07 | 3.577 | 237,829 | +5,413 | 0.03% | 850,661 |
| 2013-06-04 | 2013-05-31 | 3.303 | 232,416 | +4,753 | 0.03% | 767,730 |
| 2012-06-11 | 2012-06-07 | 2.635 | 227,663 | +2,237 | 0.03% | 599,854 |
| 2011-10-13 | 2011-10-11 | 3.345 | 225,426 | +3,455 | 0.03% | 754,008 |
| 2011-05-05 | 2011-05-03 | 4.131 | 221,971 | +2,821 | 0.03% | 916,962 |
| 2010-10-21 | 2010-10-19 | 4.815 | 219,150 | +2,300 | 0.03% | 1,055,294 |
| 2010-05-06 | 2010-05-04 | 4.095 | 216,850 | +2,785 | 0.03% | 887,975 |
| 2010-01-07 | 2010-01-05 | 4.878 | 214,065 | -4,469 | 0.03% | 1,044,221 |
| 2009-12-07 | 2009-12-03 | 4.475 | 218,534 | -4,469 | 0.03% | 978,001 |
| 2009-11-20 | 2009-11-18 | 4.632 | 223,003 | +4,469 | 0.03% | 1,032,931 |
| 2009-11-16 | 2009-11-12 | 4.632 | 218,534 | +4,469 | 0.03% | 1,012,231 |
| 2009-10-13 | 2009-10-09 | 4.542 | 214,065 | -4,469 | 0.03% | 972,371 |
| 2009-10-06 | 2009-10-02 | 4.005 | 218,534 | -22,345 | 0.03% | 875,311 |
| 2009-09-21 | 2009-09-17 | 4.453 | 240,879 | -35,752 | 0.03% | 1,072,611 |
| 2009-09-02 | 2009-08-31 | 4.095 | 276,631 | -13,407 | 0.03% | 1,132,771 |
| 2009-08-13 | 2009-08-11 | 4.453 | 290,038 | -8,938 | 0.04% | 1,291,511 |
| 2009-08-11 | 2009-08-07 | 4.386 | 298,976 | +35,752 | 0.04% | 1,311,242 |
| 2009-08-10 | 2009-08-06 | 4.386 | 263,224 | +4,469 | 0.03% | 1,154,441 |
| 2009-08-07 | 2009-08-05 | 4.386 | 258,755 | +22,345 | 0.03% | 1,134,841 |
| 2009-07-29 | 2009-07-27 | 4.677 | 236,410 | -22,345 | 0.03% | 1,105,611 |
| 2009-07-23 | 2009-07-21 | 4.162 | 258,755 | -13,407 | 0.03% | 1,076,941 |
| 2009-07-21 | 2009-07-17 | 4.028 | 272,162 | -13,407 | 0.03% | 1,096,201 |
| 2009-07-17 | 2009-07-15 | 3.893 | 285,569 | -8,938 | 0.04% | 1,111,861 |
| 2009-07-13 | 2009-07-09 | 3.737 | 294,507 | +8,938 | 0.04% | 1,100,531 |
| 2009-07-10 | 2009-07-08 | 3.782 | 285,569 | +13,407 | 0.04% | 1,079,911 |
| 2009-07-08 | 2009-07-06 | 3.893 | 272,162 | +13,407 | 0.03% | 1,059,661 |
| 2009-06-24 | 2009-06-22 | 3.893 | 258,755 | +22,345 | 0.03% | 1,007,461 |
| 2009-06-09 | 2009-06-05 | 4.520 | 236,410 | -4,469 | 0.03% | 1,068,581 |
| 2009-06-08 | 2009-06-04 | 4.654 | 240,879 | +22,345 | 0.03% | 1,121,121 |
| 2009-05-25 | 2009-05-21 | 4.296 | 218,534 | +4,469 | 0.03% | 938,881 |
| 2009-05-15 | 2009-05-13 | 3.849 | 214,065 | -17,876 | 0.03% | 823,881 |
| 2009-05-12 | 2009-05-08 | 3.826 | 231,941 | +17,876 | 0.03% | 887,491 |
| 2009-05-07 | 2009-05-05 | 3.719 | 214,065 | +2,809 | 0.03% | 796,004 |
| 2009-02-13 | 2009-02-11 | 2.993 | 211,256 | -14,114 | 0.03% | 632,279 |
| 2009-02-11 | 2009-02-09 | 3.084 | 225,370 | -4,410 | 0.03% | 694,961 |
| 2008-11-07 | 2008-11-05 | 2.653 | 229,780 | -17,200 | 0.03% | 609,570 |
| 2008-11-05 | 2008-11-03 | 2.744 | 246,980 | -10,585 | 0.03% | 677,599 |
| 2008-10-22 | 2008-10-20 | 2.471 | 257,565 | -17,642 | 0.03% | 636,559 |
| 2008-10-16 | 2008-10-14 | 2.698 | 275,207 | -16,318 | 0.03% | 742,561 |
| 2008-10-14 | 2008-10-10 | 2.403 | 291,525 | +22,052 | 0.04% | 700,660 |
| 2008-10-10 | 2008-10-08 | 2.801 | 269,473 | +22,052 | 0.03% | 754,749 |
| 2008-10-09 | 2008-10-06 | 3.174 | 247,421 | +7,064 | 0.03% | 785,383 |
| 2008-09-04 | 2008-09-02 | 4.155 | 240,357 | -12,853 | 0.03% | 998,579 |
| 2008-08-28 | 2008-08-26 | 3.898 | 253,210 | -4,285 | 0.03% | 986,968 |
| 2008-08-21 | 2008-08-19 | 3.804 | 257,495 | +4,285 | 0.03% | 979,630 |
| 2008-08-18 | 2008-08-14 | 3.874 | 253,210 | +12,853 | 0.03% | 981,058 |
| 2008-08-15 | 2008-08-13 | 4.015 | 240,357 | -4,285 | 0.03% | 964,919 |
| 2008-06-24 | 2008-06-20 | 4.481 | 244,642 | -4,284 | 0.03% | 1,096,322 |
| 2008-06-20 | 2008-06-18 | 4.855 | 248,926 | +4,284 | 0.03% | 1,208,480 |
| 2008-06-17 | 2008-06-13 | 4.551 | 244,642 | -2,999 | 0.03% | 1,113,452 |
| 2008-06-10 | 2008-06-05 | 5.018 | 247,641 | -1,285 | 0.03% | 1,242,702 |
| 2008-06-06 | 2008-06-04 | 5.088 | 248,926 | +8,569 | 0.03% | 1,266,580 |
| 2008-06-05 | 2008-06-03 | 5.135 | 240,357 | +4,284 | 0.03% | 1,234,199 |
| 2008-06-04 | 2008-06-02 | 5.135 | 236,073 | -4,284 | 0.03% | 1,212,202 |
| 2008-05-30 | 2008-05-28 | 5.205 | 240,357 | +4,284 | 0.03% | 1,251,029 |
| 2008-05-23 | 2008-05-21 | 5.882 | 236,073 | +4,285 | 0.03% | 1,388,522 |
| 2008-05-22 | 2008-05-20 | 6.255 | 231,788 | -4,285 | 0.03% | 1,449,878 |
| 2008-05-21 | 2008-05-19 | 6.652 | 236,073 | -4,284 | 0.03% | 1,570,352 |
| 2008-05-20 | 2008-05-16 | 6.652 | 240,357 | +3,427 | 0.03% | 1,598,849 |
| 2008-05-19 | 2008-05-15 | 6.302 | 236,930 | +4,285 | 0.03% | 1,493,103 |
| 2008-05-08 | 2008-05-06 | 6.336 | 232,645 | +2,982 | 0.03% | 1,474,134 |
| 2008-04-28 | 2008-04-24 | 6.029 | 229,663 | -4,230 | 0.03% | 1,384,649 |
| 2008-04-25 | 2008-04-23 | 5.911 | 233,893 | +4,230 | 0.03% | 1,382,501 |
| 2008-04-10 | 2008-04-08 | 5.603 | 229,663 | -8,459 | 0.03% | 1,286,909 |
| 2008-03-31 | 2008-03-27 | 5.296 | 238,122 | -8,459 | 0.03% | 1,261,118 |
| 2008-03-19 | 2008-03-17 | 4.563 | 246,581 | +8,459 | 0.03% | 1,125,188 |
| 2008-03-14 | 2008-03-12 | 5.343 | 238,122 | +8,459 | 0.03% | 1,272,378 |
| 2008-01-24 | 2008-01-22 | 5.603 | 229,663 | -846 | 0.03% | 1,286,909 |
| 2008-01-15 | 2008-01-11 | 7.542 | 230,509 | +15,226 | 0.03% | 1,738,549 |
| 2007-12-14 | 2007-12-12 | 8.630 | 215,283 | -4,229 | 0.03% | 1,857,851 |
| 2007-12-05 | 2007-12-03 | 9.150 | 219,512 | -4,230 | 0.03% | 2,008,527 |
| 2007-12-04 | 2007-11-30 | 9.032 | 223,742 | +4,230 | 0.03% | 2,020,781 |
| 2007-11-16 | 2007-11-14 | 11.585 | 219,512 | +4,229 | 0.03% | 2,543,096 |
| 2007-11-13 | 2007-11-09 | 10.710 | 215,283 | +4,230 | 0.03% | 2,305,772 |
| 2007-11-09 | 2007-11-07 | 11.136 | 211,053 | +4,229 | 0.03% | 2,350,286 |
| 2007-11-07 | 2007-11-05 | 10.994 | 206,824 | +846 | 0.03% | 2,273,852 |
| 2007-11-02 | 2007-10-31 | 11.585 | 205,978 | +846 | 0.03% | 2,386,301 |
| 2007-11-01 | 2007-10-30 | 12.129 | 205,132 | -4,230 | 0.03% | 2,488,050 |
| 2007-10-29 | 2007-10-25 | 12.886 | 209,362 | -8,459 | 0.03% | 2,697,756 |
| 2007-10-26 | 2007-10-24 | 12.295 | 217,821 | +8,459 | 0.03% | 2,678,005 |
| 2007-10-25 | 2007-10-23 | 11.112 | 209,362 | -2,537 | 0.03% | 2,326,505 |
| 2007-10-23 | 2007-10-18 | 11.349 | 211,899 | +9,305 | 0.03% | 2,404,797 |
| 2007-10-22 | 2007-10-17 | 11.585 | 202,594 | +2,537 | 0.03% | 2,347,097 |
| 2007-10-18 | 2007-10-16 | 11.349 | 200,057 | +4,230 | 0.03% | 2,270,405 |
| 2007-10-16 | 2007-10-12 | 11.798 | 195,827 | +4,229 | 0.03% | 2,310,370 |
| 2007-10-03 | 2007-09-28 | 11.254 | 191,598 | -2,114 | 0.03% | 2,156,286 |
| 2007-10-02 | 2007-09-27 | 11.420 | 193,712 | -2,115 | 0.03% | 2,212,137 |
| 2007-09-21 | 2007-09-19 | 9.769 | 195,827 | +1,505 | 0.03% | 1,913,005 |
| 2007-09-06 | 2007-09-04 | 10.555 | 194,322 | -4,197 | 0.03% | 2,051,093 |
| 2007-09-05 | 2007-09-03 | 9.745 | 198,519 | -4,197 | 0.03% | 1,934,572 |
| 2007-09-03 | 2007-08-30 | 9.435 | 202,716 | +4,197 | 0.03% | 1,912,682 |
| 2007-08-28 | 2007-08-24 | 8.220 | 198,519 | -4,197 | 0.03% | 1,631,852 |
| 2007-08-14 | 2007-08-10 | 8.101 | 202,716 | +2,099 | 0.03% | 1,642,202 |
| 2007-08-06 | 2007-08-02 | 8.220 | 200,617 | -4,197 | 0.03% | 1,649,098 |
| 2007-07-31 | 2007-07-27 | 8.863 | 204,814 | +4,197 | 0.03% | 1,815,358 |
| 2007-07-20 | 2007-07-18 | 8.673 | 200,617 | +4,197 | 0.03% | 1,739,918 |
| 2007-07-13 | 2007-07-11 | 9.006 | 196,420 | +4,197 | 0.03% | 1,769,038 |
| 2007-07-09 | 2007-07-05 | 9.483 | 192,223 | +8,394 | 0.03% | 1,822,838 |
| 2007-07-05 | 2007-07-03 | 9.054 | 183,829 | +4,197 | 0.02% | 1,664,398 |
| 2007-06-29 | 2007-06-27 | 9.030 | 179,632 | -6,296 | 0.02% | 1,622,118 |
| 2007-06-27 | 2007-06-25 | 9.674 | 185,928 | +6,296 | 0.02% | 1,798,583 |
| 2007-06-26 | 2007-06-22 | 9.674 | 179,632 | 0.02% | 1,737,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy