History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-10-13 | 2025-10-09 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-10-02 | 2025-09-29 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-09-30 | 2025-09-26 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-09-29 | 2025-09-25 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-25 | 2025-09-23 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-24 | 2025-09-22 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-23 | 2025-09-19 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-09-19 | 2025-09-17 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-18 | 2025-09-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-09-16 | 2025-09-12 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-15 | 2025-09-11 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-12 | 2025-09-10 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 10,000 | +0 | 0.00% | 49,647 |
| 2025-09-10 | 2025-09-08 | 5.016 | 10,000 | +332 | 0.00% | 50,164 |
| 2025-09-09 | 2025-09-05 | 4.882 | 9,668 | +0 | 0.00% | 47,199 |
| 2025-09-08 | 2025-09-04 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-09-05 | 2025-09-03 | 4.716 | 9,668 | +0 | 0.00% | 45,599 |
| 2025-09-04 | 2025-09-02 | 4.779 | 9,668 | +0 | 0.00% | 46,199 |
| 2025-09-03 | 2025-09-01 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 9,668 | +0 | 0.00% | 45,899 |
| 2025-09-01 | 2025-08-28 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-29 | 2025-08-27 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-28 | 2025-08-26 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-27 | 2025-08-25 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-26 | 2025-08-22 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-22 | 2025-08-20 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-21 | 2025-08-19 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 9,668 | +0 | 0.00% | 45,499 |
| 2025-08-19 | 2025-08-15 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-18 | 2025-08-14 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-14 | 2025-08-12 | 4.737 | 9,668 | +0 | 0.00% | 45,799 |
| 2025-08-13 | 2025-08-11 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-12 | 2025-08-08 | 4.654 | 9,668 | +0 | 0.00% | 44,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 9,668 | +0 | 0.00% | 45,299 |
| 2025-08-08 | 2025-08-06 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-07 | 2025-08-05 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 9,668 | +0 | 0.00% | 43,299 |
| 2025-08-05 | 2025-08-01 | 4.437 | 9,668 | +0 | 0.00% | 42,899 |
| 2025-08-04 | 2025-07-31 | 4.510 | 9,668 | +0 | 0.00% | 43,599 |
| 2025-08-01 | 2025-07-30 | 4.603 | 9,668 | +0 | 0.00% | 44,499 |
| 2025-07-31 | 2025-07-29 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-30 | 2025-07-28 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-29 | 2025-07-25 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-07-28 | 2025-07-24 | 4.592 | 9,668 | +0 | 0.00% | 44,399 |
| 2025-07-25 | 2025-07-23 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 9,668 | +0 | 0.00% | 43,899 |
| 2025-07-23 | 2025-07-21 | 4.489 | 9,668 | +0 | 0.00% | 43,399 |
| 2025-07-22 | 2025-07-18 | 4.375 | 9,668 | +0 | 0.00% | 42,299 |
| 2025-07-21 | 2025-07-17 | 4.406 | 9,668 | +0 | 0.00% | 42,599 |
| 2025-07-18 | 2025-07-16 | 4.385 | 9,668 | +0 | 0.00% | 42,399 |
| 2025-07-17 | 2025-07-15 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-16 | 2025-07-14 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-15 | 2025-07-11 | 4.323 | 9,668 | +0 | 0.00% | 41,799 |
| 2025-07-14 | 2025-07-10 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-11 | 2025-07-09 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-10 | 2025-07-08 | 4.199 | 9,668 | +0 | 0.00% | 40,599 |
| 2025-07-09 | 2025-07-07 | 4.261 | 9,668 | +0 | 0.00% | 41,199 |
| 2025-07-08 | 2025-07-04 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-07 | 2025-07-03 | 4.230 | 9,668 | +0 | 0.00% | 40,899 |
| 2025-07-04 | 2025-07-02 | 4.210 | 9,668 | +0 | 0.00% | 40,699 |
| 2025-07-03 | 2025-06-30 | 4.117 | 9,668 | +0 | 0.00% | 39,799 |
| 2025-07-02 | 2025-06-27 | 4.148 | 9,668 | +0 | 0.00% | 40,099 |
| 2025-06-30 | 2025-06-26 | 4.096 | 9,668 | +0 | 0.00% | 39,599 |
| 2025-06-27 | 2025-06-25 | 4.075 | 9,668 | +0 | 0.00% | 39,399 |
| 2025-06-26 | 2025-06-24 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-25 | 2025-06-23 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-24 | 2025-06-20 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-23 | 2025-06-19 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-20 | 2025-06-18 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-19 | 2025-06-17 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-18 | 2025-06-16 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-17 | 2025-06-13 | 3.972 | 9,668 | +0 | 0.00% | 38,399 |
| 2025-06-16 | 2025-06-12 | 4.003 | 9,668 | +0 | 0.00% | 38,699 |
| 2025-06-13 | 2025-06-11 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-12 | 2025-06-10 | 3.879 | 9,668 | +0 | 0.00% | 37,499 |
| 2025-06-11 | 2025-06-09 | 4.151 | 9,668 | +0 | 0.00% | 40,136 |
| 2025-06-10 | 2025-06-06 | 4.173 | 9,668 | +394 | 0.00% | 40,344 |
| 2025-06-09 | 2025-06-05 | 4.141 | 9,274 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 4.184 | 9,274 | +0 | 0.00% | 38,800 |
| 2025-06-05 | 2025-06-03 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-06-04 | 2025-06-02 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-05-30 | 2025-05-28 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-05-29 | 2025-05-27 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-28 | 2025-05-26 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-27 | 2025-05-23 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-05-23 | 2025-05-21 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-05-22 | 2025-05-20 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-05-21 | 2025-05-19 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-05-20 | 2025-05-16 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-19 | 2025-05-15 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-16 | 2025-05-14 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-15 | 2025-05-13 | 3.903 | 9,274 | +0 | 0.00% | 36,200 |
| 2025-05-14 | 2025-05-12 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-05-13 | 2025-05-09 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-05-12 | 2025-05-08 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-09 | 2025-05-07 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-08 | 2025-05-06 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2025-05-07 | 2025-05-02 | 3.591 | 9,274 | +0 | 0.00% | 33,300 |
| 2025-05-06 | 2025-04-30 | 3.634 | 9,274 | +0 | 0.00% | 33,700 |
| 2025-05-02 | 2025-04-29 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-04-30 | 2025-04-28 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2025-04-29 | 2025-04-25 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2025-04-28 | 2025-04-24 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2025-04-24 | 2025-04-22 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 3.666 | 9,274 | +0 | 0.00% | 34,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2025-04-17 | 2025-04-15 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-16 | 2025-04-14 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-15 | 2025-04-11 | 3.623 | 9,274 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2025-04-11 | 2025-04-09 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2025-04-10 | 2025-04-08 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2025-04-09 | 2025-04-07 | 3.472 | 9,274 | +0 | 0.00% | 32,200 |
| 2025-04-08 | 2025-04-03 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-04-07 | 2025-04-02 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-04-03 | 2025-04-01 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-04-02 | 2025-03-31 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-04-01 | 2025-03-28 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-03-31 | 2025-03-27 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2025-03-28 | 2025-03-26 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2025-03-27 | 2025-03-25 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-03-26 | 2025-03-24 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-25 | 2025-03-21 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-03-24 | 2025-03-20 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-19 | 2025-03-17 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-03-18 | 2025-03-14 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-03-17 | 2025-03-13 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-03-13 | 2025-03-11 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 9,274 | +0 | 0.00% | 38,900 |
| 2025-03-11 | 2025-03-07 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2025-03-10 | 2025-03-06 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-07 | 2025-03-05 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-06 | 2025-03-04 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-05 | 2025-03-03 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-04 | 2025-02-28 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-03-03 | 2025-02-27 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-02-28 | 2025-02-26 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-27 | 2025-02-25 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-26 | 2025-02-24 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-25 | 2025-02-21 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-24 | 2025-02-20 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-21 | 2025-02-19 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-20 | 2025-02-18 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-19 | 2025-02-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-02-18 | 2025-02-14 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-17 | 2025-02-13 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-14 | 2025-02-12 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-13 | 2025-02-11 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-12 | 2025-02-10 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-11 | 2025-02-07 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-10 | 2025-02-06 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-07 | 2025-02-05 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-02-06 | 2025-02-04 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-02-05 | 2025-02-03 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-02-04 | 2025-01-28 | 4.000 | 9,274 | +0 | 0.00% | 37,100 |
| 2025-02-03 | 2025-01-24 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-01-27 | 2025-01-23 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-01-24 | 2025-01-22 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-23 | 2025-01-21 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-01-22 | 2025-01-20 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-21 | 2025-01-17 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-01-20 | 2025-01-16 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-01-17 | 2025-01-15 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2025-01-16 | 2025-01-14 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-15 | 2025-01-13 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-14 | 2025-01-10 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-13 | 2025-01-09 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-01-10 | 2025-01-08 | 3.828 | 9,274 | +0 | 0.00% | 35,500 |
| 2025-01-09 | 2025-01-07 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-07 | 2025-01-03 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-06 | 2025-01-02 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2025-01-03 | 2024-12-31 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-01-02 | 2024-12-27 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-30 | 2024-12-24 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-27 | 2024-12-20 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-12-20 | 2024-12-18 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-19 | 2024-12-17 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-18 | 2024-12-16 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-12-17 | 2024-12-13 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-16 | 2024-12-12 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-13 | 2024-12-11 | 3.817 | 9,274 | +0 | 0.00% | 35,400 |
| 2024-12-12 | 2024-12-10 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-10 | 2024-12-06 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2024-12-09 | 2024-12-05 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-12-06 | 2024-12-04 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2024-12-05 | 2024-12-03 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-12-04 | 2024-12-02 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-12-03 | 2024-11-29 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-12-02 | 2024-11-28 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-11-29 | 2024-11-27 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-28 | 2024-11-26 | 3.494 | 9,274 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 3.483 | 9,274 | +0 | 0.00% | 32,300 |
| 2024-11-26 | 2024-11-22 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-25 | 2024-11-21 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-22 | 2024-11-20 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-11-21 | 2024-11-19 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-20 | 2024-11-18 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2024-11-19 | 2024-11-15 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-11-18 | 2024-11-14 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-11-15 | 2024-11-13 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-14 | 2024-11-12 | 3.558 | 9,274 | +0 | 0.00% | 33,000 |
| 2024-11-13 | 2024-11-11 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-12 | 2024-11-08 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-11 | 2024-11-07 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-11-08 | 2024-11-06 | 3.763 | 9,274 | +0 | 0.00% | 34,900 |
| 2024-11-07 | 2024-11-05 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-11-06 | 2024-11-04 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-11-05 | 2024-11-01 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-11-04 | 2024-10-31 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-01 | 2024-10-30 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-10-31 | 2024-10-29 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-10-30 | 2024-10-28 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2024-10-29 | 2024-10-25 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-28 | 2024-10-24 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-25 | 2024-10-23 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-24 | 2024-10-22 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-23 | 2024-10-21 | 4.238 | 9,274 | +0 | 0.00% | 39,300 |
| 2024-10-22 | 2024-10-18 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2024-10-21 | 2024-10-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-10-18 | 2024-10-16 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-17 | 2024-10-15 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-16 | 2024-10-14 | 4.399 | 9,274 | +0 | 0.00% | 40,800 |
| 2024-10-15 | 2024-10-10 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2024-10-14 | 2024-10-09 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2024-10-10 | 2024-10-08 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-09 | 2024-10-07 | 4.593 | 9,274 | +0 | 0.00% | 42,600 |
| 2024-10-08 | 2024-10-04 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-07 | 2024-10-03 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-04 | 2024-10-02 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-03 | 2024-09-30 | 4.292 | 9,274 | +0 | 0.00% | 39,800 |
| 2024-10-02 | 2024-09-27 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2024-09-30 | 2024-09-26 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-09-27 | 2024-09-25 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-09-25 | 2024-09-23 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2024-09-24 | 2024-09-20 | 3.688 | 9,274 | +0 | 0.00% | 34,200 |
| 2024-09-23 | 2024-09-19 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2024-09-20 | 2024-09-17 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-19 | 2024-09-16 | 3.526 | 9,274 | +0 | 0.00% | 32,700 |
| 2024-09-17 | 2024-09-13 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-09-16 | 2024-09-12 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-09-13 | 2024-09-11 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-09-12 | 2024-09-10 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-11 | 2024-09-09 | 3.932 | 9,274 | +0 | 0.00% | 36,465 |
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-09-09 | 2024-09-04 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-09-05 | 2024-09-03 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-04 | 2024-09-02 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-03 | 2024-08-30 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-09-02 | 2024-08-29 | 3.729 | 8,851 | +0 | 0.00% | 33,001 |
| 2024-08-30 | 2024-08-28 | 3.740 | 8,851 | +0 | 0.00% | 33,101 |
| 2024-08-29 | 2024-08-27 | 3.808 | 8,851 | +0 | 0.00% | 33,701 |
| 2024-08-28 | 2024-08-26 | 3.785 | 8,851 | +0 | 0.00% | 33,501 |
| 2024-08-27 | 2024-08-23 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-26 | 2024-08-22 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-23 | 2024-08-21 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-22 | 2024-08-20 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-21 | 2024-08-19 | 3.977 | 8,851 | +0 | 0.00% | 35,201 |
| 2024-08-20 | 2024-08-16 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-08-19 | 2024-08-15 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-15 | 2024-08-13 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-14 | 2024-08-12 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-13 | 2024-08-09 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-08-12 | 2024-08-08 | 3.875 | 8,851 | +0 | 0.00% | 34,301 |
| 2024-08-09 | 2024-08-07 | 3.887 | 8,851 | +0 | 0.00% | 34,401 |
| 2024-08-08 | 2024-08-06 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-07 | 2024-08-05 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-06 | 2024-08-02 | 4.056 | 8,851 | +0 | 0.00% | 35,901 |
| 2024-08-05 | 2024-08-01 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-02 | 2024-07-31 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-01 | 2024-07-30 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-31 | 2024-07-29 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-30 | 2024-07-26 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-29 | 2024-07-25 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-07-26 | 2024-07-24 | 3.988 | 8,851 | +0 | 0.00% | 35,301 |
| 2024-07-25 | 2024-07-23 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-07-24 | 2024-07-22 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-23 | 2024-07-19 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-22 | 2024-07-18 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-07-19 | 2024-07-17 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-18 | 2024-07-16 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-17 | 2024-07-15 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-16 | 2024-07-12 | 4.113 | 8,851 | +0 | 0.00% | 36,401 |
| 2024-07-15 | 2024-07-11 | 4.090 | 8,851 | +0 | 0.00% | 36,201 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-07-11 | 2024-07-09 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-07-10 | 2024-07-08 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-09 | 2024-07-05 | 4.282 | 8,851 | +0 | 0.00% | 37,901 |
| 2024-07-08 | 2024-07-04 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-07-05 | 2024-07-03 | 4.440 | 8,851 | +0 | 0.00% | 39,302 |
| 2024-07-04 | 2024-07-02 | 4.384 | 8,851 | +0 | 0.00% | 38,802 |
| 2024-07-03 | 2024-06-28 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-07-02 | 2024-06-27 | 4.124 | 8,851 | +0 | 0.00% | 36,501 |
| 2024-06-28 | 2024-06-26 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-06-27 | 2024-06-25 | 4.237 | 8,851 | +0 | 0.00% | 37,501 |
| 2024-06-26 | 2024-06-24 | 4.214 | 8,851 | +0 | 0.00% | 37,301 |
| 2024-06-25 | 2024-06-21 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-06-24 | 2024-06-20 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-06-21 | 2024-06-19 | 4.406 | 8,851 | +0 | 0.00% | 39,002 |
| 2024-06-20 | 2024-06-18 | 4.350 | 8,851 | +0 | 0.00% | 38,502 |
| 2024-06-19 | 2024-06-17 | 4.248 | 8,851 | +0 | 0.00% | 37,601 |
| 2024-06-18 | 2024-06-14 | 4.452 | 8,851 | +0 | 0.00% | 39,402 |
| 2024-06-17 | 2024-06-13 | 4.350 | 8,851 | +0 | 0.00% | 38,502 |
| 2024-06-14 | 2024-06-12 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-06-13 | 2024-06-11 | 4.670 | 8,851 | +0 | 0.00% | 41,338 |
| 2024-06-12 | 2024-06-07 | 4.882 | 8,851 | +351 | 0.00% | 43,213 |
| 2024-06-11 | 2024-06-06 | 4.753 | 8,500 | +0 | 0.00% | 40,399 |
| 2024-06-07 | 2024-06-05 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-06-06 | 2024-06-04 | 4.882 | 8,500 | +0 | 0.00% | 41,499 |
| 2024-06-05 | 2024-06-03 | 4.906 | 8,500 | +0 | 0.00% | 41,699 |
| 2024-06-04 | 2024-05-31 | 5.012 | 8,500 | +0 | 0.00% | 42,599 |
| 2024-06-03 | 2024-05-30 | 4.953 | 8,500 | +0 | 0.00% | 42,099 |
| 2024-05-31 | 2024-05-29 | 5.141 | 8,500 | +0 | 0.00% | 43,699 |
| 2024-05-30 | 2024-05-28 | 5.153 | 8,500 | +0 | 0.00% | 43,799 |
| 2024-05-29 | 2024-05-27 | 5.176 | 8,500 | +0 | 0.00% | 43,999 |
| 2024-05-28 | 2024-05-24 | 4.918 | 8,500 | +0 | 0.00% | 41,799 |
| 2024-05-27 | 2024-05-23 | 4.906 | 8,500 | +0 | 0.00% | 41,699 |
| 2024-05-24 | 2024-05-22 | 5.023 | 8,500 | +0 | 0.00% | 42,699 |
| 2024-05-23 | 2024-05-21 | 5.023 | 8,500 | +0 | 0.00% | 42,699 |
| 2024-05-22 | 2024-05-20 | 5.118 | 8,500 | +0 | 0.00% | 43,499 |
| 2024-05-21 | 2024-05-17 | 5.106 | 8,500 | +0 | 0.00% | 43,399 |
| 2024-05-20 | 2024-05-16 | 5.235 | 8,500 | +0 | 0.00% | 44,499 |
| 2024-05-17 | 2024-05-14 | 5.494 | 8,500 | +0 | 0.00% | 46,699 |
| 2024-05-16 | 2024-05-13 | 5.494 | 8,500 | +0 | 0.00% | 46,699 |
| 2024-05-14 | 2024-05-10 | 5.318 | 8,500 | +0 | 0.00% | 45,199 |
| 2024-05-13 | 2024-05-09 | 4.965 | 8,500 | +0 | 0.00% | 42,199 |
| 2024-05-10 | 2024-05-08 | 4.847 | 8,500 | +0 | 0.00% | 41,199 |
| 2024-05-09 | 2024-05-07 | 4.670 | 8,500 | +0 | 0.00% | 39,699 |
| 2024-05-08 | 2024-05-06 | 4.506 | 8,500 | +0 | 0.00% | 38,299 |
| 2024-05-07 | 2024-05-03 | 4.306 | 8,500 | +0 | 0.00% | 36,599 |
| 2024-05-06 | 2024-05-02 | 4.200 | 8,500 | +0 | 0.00% | 35,699 |
| 2024-05-03 | 2024-04-30 | 4.435 | 8,500 | +0 | 0.00% | 37,699 |
| 2024-05-02 | 2024-04-29 | 4.882 | 8,500 | +0 | 0.00% | 41,499 |
| 2024-04-30 | 2024-04-26 | 5.035 | 8,500 | +0 | 0.00% | 42,799 |
| 2024-04-29 | 2024-04-25 | 5.118 | 8,500 | +0 | 0.00% | 43,499 |
| 2024-04-26 | 2024-04-24 | 5.000 | 8,500 | +0 | 0.00% | 42,499 |
| 2024-04-25 | 2024-04-23 | 4.823 | 8,500 | +0 | 0.00% | 40,999 |
| 2024-04-24 | 2024-04-22 | 4.800 | 8,500 | +0 | 0.00% | 40,799 |
| 2024-04-23 | 2024-04-19 | 4.741 | 8,500 | +0 | 0.00% | 40,299 |
| 2024-04-22 | 2024-04-18 | 4.729 | 8,500 | +0 | 0.00% | 40,199 |
| 2024-04-19 | 2024-04-17 | 4.788 | 8,500 | +0 | 0.00% | 40,699 |
| 2024-04-18 | 2024-04-16 | 4.706 | 8,500 | +0 | 0.00% | 39,999 |
| 2024-04-17 | 2024-04-15 | 4.788 | 8,500 | +0 | 0.00% | 40,699 |
| 2024-04-16 | 2024-04-12 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-04-15 | 2024-04-11 | 4.765 | 8,500 | +0 | 0.00% | 40,499 |
| 2024-04-12 | 2024-04-10 | 4.647 | 8,500 | +0 | 0.00% | 39,499 |
| 2024-04-11 | 2024-04-09 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-04-10 | 2024-04-08 | 4.541 | 8,500 | +0 | 0.00% | 38,599 |
| 2024-04-09 | 2024-04-05 | 4.470 | 8,500 | +0 | 0.00% | 37,999 |
| 2024-04-08 | 2024-04-03 | 4.612 | 8,500 | +0 | 0.00% | 39,199 |
| 2024-04-05 | 2024-04-02 | 4.588 | 8,500 | +0 | 0.00% | 38,999 |
| 2024-04-03 | 2024-03-28 | 4.494 | 8,500 | +0 | 0.00% | 38,199 |
| 2024-04-02 | 2024-03-27 | 4.470 | 8,500 | +0 | 0.00% | 37,999 |
| 2024-03-28 | 2024-03-26 | 4.447 | 8,500 | +0 | 0.00% | 37,799 |
| 2024-03-27 | 2024-03-25 | 4.565 | 8,500 | +0 | 0.00% | 38,799 |
| 2024-03-26 | 2024-03-22 | 4.176 | 8,500 | +0 | 0.00% | 35,499 |
| 2024-03-25 | 2024-03-21 | 4.318 | 8,500 | +0 | 0.00% | 36,699 |
| 2024-03-22 | 2024-03-20 | 4.200 | 8,500 | +0 | 0.00% | 35,699 |
| 2024-03-21 | 2024-03-19 | 4.141 | 8,500 | +0 | 0.00% | 35,199 |
| 2024-03-20 | 2024-03-18 | 4.153 | 8,500 | +0 | 0.00% | 35,299 |
| 2024-03-19 | 2024-03-15 | 3.965 | 8,500 | +0 | 0.00% | 33,699 |
| 2024-03-18 | 2024-03-14 | 4.118 | 8,500 | +0 | 0.00% | 34,999 |
| 2024-03-15 | 2024-03-13 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-03-14 | 2024-03-12 | 3.976 | 8,500 | +0 | 0.00% | 33,799 |
| 2024-03-13 | 2024-03-11 | 4.176 | 8,500 | +0 | 0.00% | 35,499 |
| 2024-03-12 | 2024-03-08 | 4.082 | 8,500 | +0 | 0.00% | 34,699 |
| 2024-03-11 | 2024-03-07 | 4.000 | 8,500 | +0 | 0.00% | 33,999 |
| 2024-03-08 | 2024-03-06 | 3.941 | 8,500 | +0 | 0.00% | 33,499 |
| 2024-03-07 | 2024-03-05 | 3.906 | 8,500 | +0 | 0.00% | 33,199 |
| 2024-03-06 | 2024-03-04 | 3.894 | 8,500 | +0 | 0.00% | 33,099 |
| 2024-03-05 | 2024-03-01 | 3.976 | 8,500 | +0 | 0.00% | 33,799 |
| 2024-03-04 | 2024-02-29 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-03-01 | 2024-02-28 | 3.882 | 8,500 | +0 | 0.00% | 32,999 |
| 2024-02-29 | 2024-02-27 | 3.918 | 8,500 | +0 | 0.00% | 33,299 |
| 2024-02-28 | 2024-02-26 | 3.988 | 8,500 | +0 | 0.00% | 33,899 |
| 2024-02-27 | 2024-02-23 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-02-26 | 2024-02-22 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-02-23 | 2024-02-21 | 4.023 | 8,500 | +0 | 0.00% | 34,199 |
| 2024-02-22 | 2024-02-20 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-02-21 | 2024-02-19 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-02-20 | 2024-02-16 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2024-02-19 | 2024-02-15 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-16 | 2024-02-14 | 3.765 | 8,500 | +0 | 0.00% | 31,999 |
| 2024-02-15 | 2024-02-09 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-02-14 | 2024-02-07 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2024-02-08 | 2024-02-06 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-07 | 2024-02-05 | 3.588 | 8,500 | +0 | 0.00% | 30,499 |
| 2024-02-06 | 2024-02-02 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-05 | 2024-02-01 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2024-02-02 | 2024-01-31 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2024-02-01 | 2024-01-30 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-01-31 | 2024-01-29 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-30 | 2024-01-26 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-29 | 2024-01-25 | 4.188 | 8,500 | +0 | 0.00% | 35,599 |
| 2024-01-26 | 2024-01-24 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-01-25 | 2024-01-23 | 3.765 | 8,500 | +0 | 0.00% | 31,999 |
| 2024-01-24 | 2024-01-22 | 3.553 | 8,500 | +0 | 0.00% | 30,199 |
| 2024-01-23 | 2024-01-19 | 3.647 | 8,500 | +0 | 0.00% | 30,999 |
| 2024-01-22 | 2024-01-18 | 3.776 | 8,500 | +0 | 0.00% | 32,099 |
| 2024-01-19 | 2024-01-17 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-01-18 | 2024-01-16 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-01-17 | 2024-01-15 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-16 | 2024-01-12 | 4.118 | 8,500 | +0 | 0.00% | 34,999 |
| 2024-01-15 | 2024-01-11 | 4.000 | 8,500 | +0 | 0.00% | 33,999 |
| 2024-01-12 | 2024-01-10 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-01-11 | 2024-01-09 | 3.882 | 8,500 | +0 | 0.00% | 32,999 |
| 2024-01-10 | 2024-01-08 | 3.988 | 8,500 | +0 | 0.00% | 33,899 |
| 2024-01-09 | 2024-01-05 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-01-08 | 2024-01-04 | 3.941 | 8,500 | +0 | 0.00% | 33,499 |
| 2024-01-05 | 2024-01-03 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2024-01-04 | 2024-01-02 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-01-03 | 2023-12-29 | 3.847 | 8,500 | +0 | 0.00% | 32,699 |
| 2024-01-02 | 2023-12-28 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2023-12-29 | 2023-12-27 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2023-12-28 | 2023-12-22 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2023-12-27 | 2023-12-21 | 3.800 | 8,500 | +0 | 0.00% | 32,299 |
| 2023-12-22 | 2023-12-20 | 3.741 | 8,500 | +0 | 0.00% | 31,799 |
| 2023-12-21 | 2023-12-19 | 3.729 | 8,500 | +0 | 0.00% | 31,699 |
| 2023-12-20 | 2023-12-18 | 3.741 | 8,500 | +0 | 0.00% | 31,799 |
| 2023-12-19 | 2023-12-15 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2023-12-18 | 2023-12-14 | 3.718 | 8,500 | +0 | 0.00% | 31,599 |
| 2023-12-15 | 2023-12-13 | 3.718 | 8,500 | +0 | 0.00% | 31,599 |
| 2023-12-14 | 2023-12-12 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2023-12-13 | 2023-12-11 | 3.588 | 8,500 | +0 | 0.00% | 30,499 |
| 2023-12-12 | 2023-12-08 | 3.482 | 8,500 | +0 | 0.00% | 29,599 |
| 2023-12-11 | 2023-12-07 | 3.553 | 8,500 | +0 | 0.00% | 30,199 |
| 2023-12-08 | 2023-12-06 | 3.565 | 8,500 | +0 | 0.00% | 30,299 |
| 2023-12-07 | 2023-12-05 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-12-06 | 2023-12-04 | 3.494 | 8,500 | +0 | 0.00% | 29,699 |
| 2023-12-05 | 2023-12-01 | 3.388 | 8,500 | +0 | 0.00% | 28,799 |
| 2023-12-04 | 2023-11-30 | 3.353 | 8,500 | +0 | 0.00% | 28,499 |
| 2023-12-01 | 2023-11-29 | 3.176 | 8,500 | +0 | 0.00% | 26,999 |
| 2023-11-30 | 2023-11-28 | 3.200 | 8,500 | +0 | 0.00% | 27,199 |
| 2023-11-29 | 2023-11-27 | 3.188 | 8,500 | +0 | 0.00% | 27,099 |
| 2023-11-28 | 2023-11-24 | 3.176 | 8,500 | +0 | 0.00% | 26,999 |
| 2023-11-27 | 2023-11-23 | 3.129 | 8,500 | +0 | 0.00% | 26,599 |
| 2023-11-24 | 2023-11-22 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-23 | 2023-11-21 | 3.165 | 8,500 | +0 | 0.00% | 26,899 |
| 2023-11-22 | 2023-11-20 | 3.118 | 8,500 | +0 | 0.00% | 26,499 |
| 2023-11-21 | 2023-11-17 | 3.082 | 8,500 | +0 | 0.00% | 26,199 |
| 2023-11-20 | 2023-11-16 | 3.106 | 8,500 | +0 | 0.00% | 26,399 |
| 2023-11-17 | 2023-11-15 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-16 | 2023-11-14 | 3.035 | 8,500 | +0 | 0.00% | 25,799 |
| 2023-11-15 | 2023-11-13 | 3.012 | 8,500 | +0 | 0.00% | 25,599 |
| 2023-11-14 | 2023-11-10 | 2.988 | 8,500 | +0 | 0.00% | 25,399 |
| 2023-11-13 | 2023-11-09 | 3.012 | 8,500 | +0 | 0.00% | 25,599 |
| 2023-11-10 | 2023-11-08 | 3.023 | 8,500 | +0 | 0.00% | 25,699 |
| 2023-11-09 | 2023-11-07 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-08 | 2023-11-06 | 3.118 | 8,500 | +0 | 0.00% | 26,499 |
| 2023-11-07 | 2023-11-03 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-06 | 2023-11-02 | 3.047 | 8,500 | +0 | 0.00% | 25,899 |
| 2023-11-03 | 2023-11-01 | 3.035 | 8,500 | +0 | 0.00% | 25,799 |
| 2023-11-02 | 2023-10-31 | 3.023 | 8,500 | +0 | 0.00% | 25,699 |
| 2023-11-01 | 2023-10-30 | 3.059 | 8,500 | +0 | 0.00% | 25,999 |
| 2023-10-31 | 2023-10-27 | 3.247 | 8,500 | +0 | 0.00% | 27,599 |
| 2023-10-30 | 2023-10-26 | 3.306 | 8,500 | +0 | 0.00% | 28,099 |
| 2023-10-27 | 2023-10-25 | 3.294 | 8,500 | +0 | 0.00% | 27,999 |
| 2023-10-26 | 2023-10-24 | 3.259 | 8,500 | +0 | 0.00% | 27,699 |
| 2023-10-25 | 2023-10-20 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-24 | 2023-10-19 | 3.318 | 8,500 | +0 | 0.00% | 28,199 |
| 2023-10-20 | 2023-10-18 | 3.400 | 8,500 | +0 | 0.00% | 28,899 |
| 2023-10-19 | 2023-10-17 | 3.259 | 8,500 | +0 | 0.00% | 27,699 |
| 2023-10-18 | 2023-10-16 | 3.247 | 8,500 | +0 | 0.00% | 27,599 |
| 2023-10-17 | 2023-10-13 | 3.294 | 8,500 | +0 | 0.00% | 27,999 |
| 2023-10-16 | 2023-10-12 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-10-13 | 2023-10-11 | 3.271 | 8,500 | +0 | 0.00% | 27,799 |
| 2023-10-12 | 2023-10-10 | 3.271 | 8,500 | +0 | 0.00% | 27,799 |
| 2023-10-11 | 2023-10-09 | 3.282 | 8,500 | +0 | 0.00% | 27,899 |
| 2023-10-10 | 2023-10-06 | 3.306 | 8,500 | +0 | 0.00% | 28,099 |
| 2023-10-09 | 2023-10-05 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-06 | 2023-10-04 | 3.341 | 8,500 | +0 | 0.00% | 28,399 |
| 2023-10-05 | 2023-10-03 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-04 | 2023-09-29 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-10-03 | 2023-09-28 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-09-29 | 2023-09-27 | 3.388 | 8,500 | +0 | 0.00% | 28,799 |
| 2023-09-28 | 2023-09-26 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-27 | 2023-09-25 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-09-26 | 2023-09-22 | 3.482 | 8,500 | +0 | 0.00% | 29,599 |
| 2023-09-25 | 2023-09-21 | 3.541 | 8,500 | +0 | 0.00% | 30,099 |
| 2023-09-22 | 2023-09-20 | 3.494 | 8,500 | +0 | 0.00% | 29,699 |
| 2023-09-21 | 2023-09-19 | 3.529 | 8,500 | +0 | 0.00% | 29,999 |
| 2023-09-20 | 2023-09-18 | 3.447 | 8,500 | +0 | 0.00% | 29,299 |
| 2023-09-19 | 2023-09-15 | 3.471 | 8,500 | +0 | 0.00% | 29,499 |
| 2023-09-18 | 2023-09-14 | 3.447 | 8,500 | +0 | 0.00% | 29,299 |
| 2023-09-15 | 2023-09-13 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-14 | 2023-09-12 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-13 | 2023-09-11 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-09-12 | 2023-09-07 | 3.875 | 8,500 | +0 | 0.00% | 32,937 |
| 2023-09-11 | 2023-09-06 | 3.875 | 8,500 | +422 | 0.00% | 32,937 |
| 2023-09-07 | 2023-09-05 | 3.912 | 8,078 | +0 | 0.00% | 31,601 |
| 2023-09-06 | 2023-09-04 | 3.962 | 8,078 | +0 | 0.00% | 32,001 |
| 2023-09-05 | 2023-08-31 | 3.937 | 8,078 | +0 | 0.00% | 31,801 |
| 2023-09-04 | 2023-08-30 | 3.974 | 8,078 | +0 | 0.00% | 32,101 |
| 2023-08-31 | 2023-08-29 | 4.061 | 8,078 | +0 | 0.00% | 32,802 |
| 2023-08-30 | 2023-08-28 | 3.813 | 8,078 | +0 | 0.00% | 30,801 |
| 2023-08-29 | 2023-08-25 | 3.702 | 8,078 | +0 | 0.00% | 29,901 |
| 2023-08-28 | 2023-08-24 | 3.664 | 8,078 | +0 | 0.00% | 29,601 |
| 2023-08-25 | 2023-08-23 | 3.615 | 8,078 | +0 | 0.00% | 29,201 |
| 2023-08-24 | 2023-08-22 | 3.516 | 8,078 | +0 | 0.00% | 28,401 |
| 2023-08-23 | 2023-08-21 | 3.528 | 8,078 | +0 | 0.00% | 28,501 |
| 2023-08-22 | 2023-08-18 | 3.541 | 8,078 | +0 | 0.00% | 28,601 |
| 2023-08-21 | 2023-08-17 | 3.603 | 8,078 | +0 | 0.00% | 29,101 |
| 2023-08-18 | 2023-08-16 | 3.516 | 8,078 | +0 | 0.00% | 28,401 |
| 2023-08-17 | 2023-08-15 | 3.504 | 8,078 | +0 | 0.00% | 28,301 |
| 2023-08-16 | 2023-08-14 | 3.504 | 8,078 | +0 | 0.00% | 28,301 |
| 2023-08-15 | 2023-08-11 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-08-14 | 2023-08-10 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-11 | 2023-08-09 | 3.479 | 8,078 | +0 | 0.00% | 28,101 |
| 2023-08-10 | 2023-08-08 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-09 | 2023-08-07 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-08 | 2023-08-04 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-07 | 2023-08-03 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-08-04 | 2023-08-02 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-03 | 2023-08-01 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-02 | 2023-07-31 | 3.875 | 8,078 | -32,310 | 0.00% | 31,301 |
| 2023-05-17 | 2023-05-15 | 3.630 | 40,388 | +1,681 | 0.00% | 146,602 |
| 2022-12-16 | 2022-12-14 | 3.423 | 38,707 | +30,966 | 0.00% | 132,500 |
| 2022-10-03 | 2022-09-29 | 2.812 | 7,741 | +450 | 0.00% | 21,764 |
| 2022-06-02 | 2022-05-31 | 3.744 | 7,291 | +640 | 0.00% | 27,296 |
| 2021-06-16 | 2021-06-11 | 5.890 | 6,651 | +267 | 0.00% | 39,175 |
| 2021-04-19 | 2021-04-15 | 5.091 | 6,384 | -6,383 | 0.00% | 32,502 |
| 2021-02-19 | 2021-02-17 | 4.653 | 12,767 | -19,151 | 0.00% | 59,400 |
| 2021-02-09 | 2021-02-05 | 4.245 | 31,918 | +19,151 | 0.00% | 135,501 |
| 2020-11-20 | 2020-11-18 | 4.386 | 12,767 | -3,192 | 0.00% | 56,000 |
| 2020-07-17 | 2020-07-15 | 2.710 | 15,959 | +3,192 | 0.00% | 43,250 |
| 2020-07-08 | 2020-07-06 | 2.882 | 12,767 | -3,192 | 0.00% | 36,800 |
| 2020-06-04 | 2020-06-02 | 2.895 | 15,959 | -4,713 | 0.00% | 46,205 |
| 2020-05-29 | 2020-05-27 | 2.692 | 20,672 | +5,906 | 0.00% | 55,651 |
| 2020-02-26 | 2020-02-24 | 3.911 | 14,766 | +2,954 | 0.00% | 57,752 |
| 2019-10-14 | 2019-10-10 | 4.216 | 11,812 | -2,954 | 0.00% | 49,798 |
| 2019-10-09 | 2019-10-04 | 4.030 | 14,766 | +2,954 | 0.00% | 59,502 |
| 2019-06-21 | 2019-06-19 | 4.758 | 11,812 | -2,954 | 0.00% | 56,198 |
| 2019-06-18 | 2019-06-14 | 4.538 | 14,766 | +2,954 | 0.00% | 67,002 |
| 2019-06-10 | 2019-06-05 | 5.065 | 11,812 | +637 | 0.00% | 59,828 |
| 2018-06-04 | 2018-05-31 | 8.149 | 11,175 | +253 | 0.00% | 91,060 |
| 2018-04-04 | 2018-03-29 | 7.892 | 10,922 | -16,383 | 0.00% | 86,199 |
| 2018-04-03 | 2018-03-28 | 8.075 | 27,305 | -5,461 | 0.00% | 220,497 |
| 2018-03-14 | 2018-03-12 | 8.387 | 32,766 | +5,461 | 0.00% | 274,796 |
| 2018-03-06 | 2018-03-02 | 8.442 | 27,305 | -5,461 | 0.00% | 230,497 |
| 2018-03-05 | 2018-03-01 | 8.405 | 32,766 | +5,461 | 0.00% | 275,396 |
| 2018-03-01 | 2018-02-27 | 7.965 | 27,305 | -5,461 | 0.00% | 217,497 |
| 2018-02-06 | 2018-02-02 | 8.625 | 32,766 | +5,461 | 0.00% | 282,596 |
| 2018-02-01 | 2018-01-30 | 8.533 | 27,305 | -5,461 | 0.00% | 232,997 |
| 2018-01-30 | 2018-01-26 | 8.771 | 32,766 | -5,462 | 0.00% | 287,396 |
| 2018-01-29 | 2018-01-25 | 8.680 | 38,228 | -5,461 | 0.00% | 331,804 |
| 2018-01-19 | 2018-01-17 | 8.405 | 43,689 | +5,461 | 0.00% | 367,203 |
| 2018-01-12 | 2018-01-10 | 7.672 | 38,228 | +5,462 | 0.00% | 293,304 |
| 2017-11-06 | 2017-11-02 | 6.958 | 32,766 | -10,923 | 0.00% | 227,997 |
| 2017-09-04 | 2017-08-31 | 8.181 | 43,689 | +465 | 0.00% | 357,403 |
| 2017-05-16 | 2017-05-12 | 6.988 | 43,224 | +978 | 0.00% | 302,035 |
| 2016-09-05 | 2016-09-01 | 7.445 | 42,246 | +444 | 0.00% | 314,508 |
| 2016-05-23 | 2016-05-19 | 6.578 | 41,802 | +1,062 | 0.00% | 274,989 |
| 2016-03-08 | 2016-03-04 | 6.677 | 40,740 | -5,092 | 0.00% | 272,003 |
| 2016-02-22 | 2016-02-18 | 6.794 | 45,832 | -5,092 | 0.00% | 311,400 |
| 2016-02-17 | 2016-02-15 | 5.773 | 50,924 | -5,093 | 0.00% | 293,998 |
| 2016-02-16 | 2016-02-12 | 5.282 | 56,017 | +5,093 | 0.01% | 295,901 |
| 2016-02-12 | 2016-02-05 | 6.205 | 50,924 | +5,092 | 0.00% | 315,997 |
| 2016-02-11 | 2016-02-04 | 6.264 | 45,832 | +5,092 | 0.00% | 287,100 |
| 2016-02-05 | 2016-02-03 | 6.186 | 40,740 | +5,093 | 0.00% | 252,003 |
| 2016-02-03 | 2016-02-01 | 6.677 | 35,647 | -5,093 | 0.00% | 237,999 |
| 2016-02-02 | 2016-01-29 | 6.893 | 40,740 | -5,092 | 0.00% | 280,803 |
| 2016-01-22 | 2016-01-20 | 6.814 | 45,832 | +5,092 | 0.00% | 312,300 |
| 2015-10-09 | 2015-10-07 | 8.287 | 40,740 | -5,092 | 0.00% | 337,604 |
| 2015-09-22 | 2015-09-18 | 7.639 | 45,832 | +5,092 | 0.00% | 350,100 |
| 2015-09-21 | 2015-09-17 | 7.717 | 40,740 | -6,110 | 0.00% | 314,404 |
| 2015-09-18 | 2015-09-16 | 7.501 | 46,850 | -5,093 | 0.00% | 351,437 |
| 2015-09-17 | 2015-09-15 | 7.207 | 51,943 | +11,203 | 0.00% | 374,341 |
| 2015-09-11 | 2015-09-09 | 7.619 | 40,740 | -5,092 | 0.00% | 310,404 |
| 2015-09-09 | 2015-09-07 | 7.062 | 45,832 | +460 | 0.00% | 323,645 |
| 2015-09-02 | 2015-08-31 | 7.062 | 45,372 | -5,042 | 0.00% | 320,397 |
| 2015-09-01 | 2015-08-28 | 7.419 | 50,414 | +5,042 | 0.00% | 374,002 |
| 2015-08-28 | 2015-08-26 | 6.843 | 45,372 | -5,042 | 0.00% | 310,497 |
| 2015-08-27 | 2015-08-25 | 6.705 | 50,414 | +5,042 | 0.00% | 338,001 |
| 2015-08-25 | 2015-08-21 | 7.855 | 45,372 | +5,041 | 0.00% | 356,397 |
| 2015-08-19 | 2015-08-17 | 9.085 | 40,331 | +5,041 | 0.00% | 366,400 |
| 2015-06-16 | 2015-06-12 | 11.176 | 35,290 | +526 | 0.00% | 394,384 |
| 2015-06-15 | 2015-06-11 | 11.075 | 34,764 | +14,899 | 0.00% | 385,005 |
| 2015-06-11 | 2015-06-09 | 11.196 | 19,865 | +4,966 | 0.00% | 222,402 |
| 2015-06-08 | 2015-06-04 | 11.921 | 14,899 | -4,966 | 0.00% | 177,604 |
| 2015-06-05 | 2015-06-03 | 11.941 | 19,865 | -4,966 | 0.00% | 237,202 |
| 2015-06-03 | 2015-06-01 | 12.082 | 24,831 | +4,966 | 0.00% | 299,999 |
| 2015-05-21 | 2015-05-19 | 12.303 | 19,865 | -4,966 | 0.00% | 244,402 |
| 2015-05-19 | 2015-05-15 | 11.921 | 24,831 | +4,966 | 0.00% | 295,999 |
| 2015-05-15 | 2015-05-13 | 11.357 | 19,865 | +9,933 | 0.00% | 225,602 |
| 2015-05-14 | 2015-05-12 | 11.216 | 9,932 | -4,967 | 0.00% | 111,395 |
| 2015-05-05 | 2015-04-30 | 11.981 | 14,899 | +4,967 | 0.00% | 178,504 |
| 2015-04-27 | 2015-04-23 | 12.988 | 9,932 | -4,967 | 0.00% | 128,994 |
| 2015-04-21 | 2015-04-17 | 12.484 | 14,899 | -14,898 | 0.00% | 186,004 |
| 2015-04-20 | 2015-04-16 | 11.296 | 29,797 | +4,966 | 0.00% | 336,597 |
| 2015-04-16 | 2015-04-14 | 11.659 | 24,831 | +4,966 | 0.00% | 289,499 |
| 2015-04-15 | 2015-04-13 | 11.900 | 19,865 | -4,966 | 0.00% | 236,402 |
| 2015-04-14 | 2015-04-10 | 11.256 | 24,831 | -4,966 | 0.00% | 279,499 |
| 2015-04-13 | 2015-04-09 | 10.430 | 29,797 | -4,967 | 0.00% | 310,797 |
| 2015-04-10 | 2015-04-08 | 10.571 | 34,764 | -4,966 | 0.00% | 367,505 |
| 2015-04-08 | 2015-04-01 | 9.001 | 39,730 | +4,966 | 0.00% | 357,602 |
| 2015-03-27 | 2015-03-25 | 9.182 | 34,764 | +14,899 | 0.00% | 319,205 |
| 2015-03-18 | 2015-03-16 | 9.967 | 19,865 | +4,966 | 0.00% | 198,001 |
| 2015-03-17 | 2015-03-13 | 9.565 | 14,899 | +4,967 | 0.00% | 142,503 |
| 2014-12-30 | 2014-12-24 | 10.269 | 9,932 | -4,967 | 0.00% | 101,996 |
| 2014-12-23 | 2014-12-19 | 10.370 | 14,899 | -9,932 | 0.00% | 154,504 |
| 2014-12-22 | 2014-12-18 | 9.786 | 24,831 | +9,932 | 0.00% | 242,999 |
| 2014-12-19 | 2014-12-17 | 10.189 | 14,899 | +4,967 | 0.00% | 151,804 |
| 2014-12-16 | 2014-12-12 | 10.652 | 9,932 | -4,967 | 0.00% | 105,795 |
| 2014-12-12 | 2014-12-10 | 10.410 | 14,899 | -4,966 | 0.00% | 155,104 |
| 2014-12-11 | 2014-12-09 | 9.947 | 19,865 | +4,966 | 0.00% | 197,601 |
| 2014-11-04 | 2014-10-31 | 12.384 | 14,899 | +4,967 | 0.00% | 184,504 |
| 2014-10-29 | 2014-10-27 | 12.384 | 9,932 | +4,966 | 0.00% | 122,995 |
| 2014-10-28 | 2014-10-24 | 12.384 | 4,966 | -4,966 | 0.00% | 61,497 |
| 2014-10-07 | 2014-10-03 | 10.894 | 9,932 | +4,966 | 0.00% | 108,195 |
| 2014-09-30 | 2014-09-26 | 11.719 | 4,966 | -4,966 | 0.00% | 58,197 |
| 2014-09-26 | 2014-09-24 | 12.102 | 9,932 | -4,967 | 0.00% | 120,195 |
| 2014-09-08 | 2014-09-04 | 10.965 | 14,899 | -4,872 | 0.00% | 163,372 |
| 2014-08-22 | 2014-08-20 | 9.671 | 19,771 | +4,942 | 0.00% | 191,195 |
| 2014-08-19 | 2014-08-15 | 9.812 | 14,829 | +4,943 | 0.00% | 145,504 |
| 2014-07-22 | 2014-07-18 | 10.116 | 9,886 | +4,943 | 0.00% | 100,003 |
| 2014-07-10 | 2014-07-08 | 10.460 | 4,943 | -4,943 | 0.00% | 51,701 |
| 2014-05-20 | 2014-05-16 | 8.080 | 9,886 | +159 | 0.00% | 79,883 |
| 2014-03-04 | 2014-02-28 | 7.114 | 9,727 | -4,864 | 0.00% | 69,199 |
| 2014-02-28 | 2014-02-26 | 7.135 | 14,591 | +4,864 | 0.00% | 104,102 |
| 2014-01-20 | 2014-01-16 | 6.292 | 9,727 | -4,864 | 0.00% | 61,199 |
| 2013-08-05 | 2013-08-01 | 3.064 | 14,591 | -4,863 | 0.00% | 44,701 |
| 2013-08-02 | 2013-07-31 | 3.002 | 19,454 | +4,863 | 0.00% | 58,399 |
| 2013-07-26 | 2013-07-24 | 3.064 | 14,591 | -4,863 | 0.00% | 44,701 |
| 2013-07-08 | 2013-07-04 | 2.879 | 19,454 | +4,863 | 0.00% | 55,999 |
| 2013-06-13 | 2013-06-10 | 3.429 | 14,591 | -4,863 | 0.00% | 50,040 |
| 2013-06-11 | 2013-06-07 | 3.577 | 19,454 | +442 | 0.00% | 69,583 |
| 2013-06-07 | 2013-06-05 | 3.493 | 19,012 | +4,753 | 0.00% | 66,402 |
| 2013-06-03 | 2013-05-30 | 3.366 | 14,259 | -9,505 | 0.00% | 48,001 |
| 2013-05-27 | 2013-05-23 | 3.198 | 23,764 | +4,752 | 0.00% | 75,999 |
| 2013-05-24 | 2013-05-22 | 3.303 | 19,012 | +4,753 | 0.00% | 62,802 |
| 2013-04-12 | 2013-04-10 | 3.324 | 14,259 | -4,753 | 0.00% | 47,401 |
| 2013-04-11 | 2013-04-09 | 3.303 | 19,012 | +4,753 | 0.00% | 62,802 |
| 2013-04-03 | 2013-03-28 | 3.408 | 14,259 | -9,505 | 0.00% | 48,601 |
| 2013-03-22 | 2013-03-20 | 3.072 | 23,764 | +4,752 | 0.00% | 72,999 |
| 2013-03-13 | 2013-03-11 | 3.219 | 19,012 | +4,753 | 0.00% | 61,202 |
| 2013-03-08 | 2013-03-06 | 3.261 | 14,259 | -4,753 | 0.00% | 46,501 |
| 2012-10-04 | 2012-09-28 | 2.125 | 19,012 | -9,505 | 0.00% | 40,401 |
| 2012-09-28 | 2012-09-26 | 2.041 | 28,517 | +9,505 | 0.00% | 58,199 |
| 2012-08-09 | 2012-08-07 | 2.209 | 19,012 | -4,752 | 0.00% | 42,001 |
| 2012-07-30 | 2012-07-26 | 2.041 | 23,764 | +4,752 | 0.00% | 48,499 |
| 2012-06-11 | 2012-06-07 | 2.635 | 19,012 | +187 | 0.00% | 50,093 |
| 2012-02-10 | 2012-02-08 | 3.570 | 18,825 | +4,706 | 0.00% | 67,201 |
| 2011-10-13 | 2011-10-11 | 3.345 | 14,119 | +217 | 0.00% | 47,225 |
| 2011-05-05 | 2011-05-03 | 4.131 | 13,902 | +177 | 0.00% | 57,429 |
| 2011-04-12 | 2011-04-08 | 4.175 | 13,725 | -4,576 | 0.00% | 57,298 |
| 2011-04-08 | 2011-04-06 | 4.022 | 18,301 | +4,576 | 0.00% | 73,601 |
| 2011-04-07 | 2011-04-04 | 4.153 | 13,725 | -4,576 | 0.00% | 56,998 |
| 2011-04-06 | 2011-04-01 | 4.065 | 18,301 | +4,576 | 0.00% | 74,401 |
| 2011-03-16 | 2011-03-14 | 4.612 | 13,725 | +4,575 | 0.00% | 63,298 |
| 2011-03-15 | 2011-03-11 | 4.721 | 9,150 | -4,575 | 0.00% | 43,198 |
| 2011-03-14 | 2011-03-10 | 4.699 | 13,725 | +4,575 | 0.00% | 64,498 |
| 2011-03-04 | 2011-03-02 | 4.896 | 9,150 | -4,575 | 0.00% | 44,798 |
| 2011-02-25 | 2011-02-23 | 4.677 | 13,725 | +4,575 | 0.00% | 64,198 |
| 2011-02-18 | 2011-02-16 | 4.983 | 9,150 | -4,575 | 0.00% | 45,598 |
| 2011-02-01 | 2011-01-28 | 4.721 | 13,725 | +4,575 | 0.00% | 64,798 |
| 2011-01-06 | 2011-01-04 | 4.983 | 9,150 | -4,575 | 0.00% | 45,598 |
| 2011-01-04 | 2010-12-31 | 4.656 | 13,725 | +4,575 | 0.00% | 63,898 |
| 2010-11-29 | 2010-11-25 | 5.115 | 9,150 | -9,151 | 0.00% | 46,798 |
| 2010-11-08 | 2010-11-04 | 4.896 | 18,301 | +4,576 | 0.00% | 89,602 |
| 2010-11-05 | 2010-11-03 | 5.115 | 13,725 | -4,576 | 0.00% | 70,197 |
| 2010-10-21 | 2010-10-19 | 4.815 | 18,301 | +192 | 0.00% | 88,127 |
| 2010-05-06 | 2010-05-04 | 4.095 | 18,109 | +233 | 0.00% | 74,154 |
| 2010-04-07 | 2010-03-31 | 4.811 | 17,876 | -4,469 | 0.00% | 86,000 |
| 2010-03-26 | 2010-03-24 | 4.453 | 22,345 | +4,469 | 0.00% | 99,500 |
| 2010-03-24 | 2010-03-22 | 4.766 | 17,876 | +4,469 | 0.00% | 85,200 |
| 2010-03-09 | 2010-03-05 | 5.079 | 13,407 | -4,469 | 0.00% | 68,100 |
| 2010-03-01 | 2010-02-25 | 4.744 | 17,876 | +4,469 | 0.00% | 84,800 |
| 2010-02-25 | 2010-02-23 | 4.900 | 13,407 | -4,469 | 0.00% | 65,700 |
| 2010-02-23 | 2010-02-19 | 4.721 | 17,876 | +4,469 | 0.00% | 84,400 |
| 2010-02-12 | 2010-02-10 | 5.035 | 13,407 | -4,469 | 0.00% | 67,500 |
| 2010-02-09 | 2010-02-05 | 4.766 | 17,876 | +4,469 | 0.00% | 85,200 |
| 2010-02-05 | 2010-02-03 | 4.968 | 13,407 | -4,469 | 0.00% | 66,600 |
| 2010-01-26 | 2010-01-22 | 4.789 | 17,876 | +4,469 | 0.00% | 85,600 |
| 2010-01-13 | 2010-01-11 | 5.102 | 13,407 | -4,469 | 0.00% | 68,400 |
| 2009-11-13 | 2009-11-11 | 4.610 | 17,876 | +4,469 | 0.00% | 82,400 |
| 2009-11-10 | 2009-11-06 | 4.900 | 13,407 | -4,469 | 0.00% | 65,700 |
| 2009-10-29 | 2009-10-27 | 4.610 | 17,876 | +4,469 | 0.00% | 82,400 |
| 2009-10-23 | 2009-10-21 | 4.945 | 13,407 | -4,469 | 0.00% | 66,300 |
| 2009-09-18 | 2009-09-16 | 4.453 | 17,876 | -8,938 | 0.00% | 79,600 |
| 2009-09-14 | 2009-09-10 | 4.296 | 26,814 | +8,938 | 0.00% | 115,200 |
| 2009-08-31 | 2009-08-27 | 4.140 | 17,876 | -4,469 | 0.00% | 74,000 |
| 2009-08-28 | 2009-08-26 | 4.073 | 22,345 | +4,469 | 0.00% | 91,000 |
| 2009-06-15 | 2009-06-11 | 4.296 | 17,876 | -4,469 | 0.00% | 76,800 |
| 2009-06-03 | 2009-06-01 | 4.475 | 22,345 | +4,469 | 0.00% | 100,000 |
| 2009-05-07 | 2009-05-05 | 3.719 | 17,876 | +235 | 0.00% | 66,472 |
| 2009-01-02 | 2008-12-29 | 3.333 | 17,641 | -8,821 | 0.00% | 58,798 |
| 2008-11-05 | 2008-11-03 | 2.744 | 26,462 | +8,821 | 0.00% | 72,599 |
| 2008-10-22 | 2008-10-20 | 2.471 | 17,641 | -2,206 | 0.00% | 43,599 |
| 2008-10-09 | 2008-10-06 | 3.174 | 19,847 | +567 | 0.00% | 63,000 |
| 2008-05-27 | 2008-05-23 | 5.602 | 19,280 | +4,284 | 0.00% | 108,000 |
| 2008-05-08 | 2008-05-06 | 6.336 | 14,996 | +193 | 0.00% | 95,021 |
| 2008-03-27 | 2008-03-25 | 4.658 | 14,803 | -12,689 | 0.00% | 68,948 |
| 2008-03-25 | 2008-03-19 | 4.350 | 27,492 | +12,689 | 0.00% | 119,600 |
| 2008-02-13 | 2008-02-11 | 5.651 | 14,803 | -4,230 | 0.00% | 83,648 |
| 2008-02-05 | 2008-02-01 | 6.644 | 19,033 | +4,230 | 0.00% | 126,451 |
| 2007-12-11 | 2007-12-07 | 9.197 | 14,803 | -846 | 0.00% | 136,147 |
| 2007-11-27 | 2007-11-23 | 8.748 | 15,649 | -2,115 | 0.00% | 136,898 |
| 2007-11-02 | 2007-10-31 | 11.585 | 17,764 | +4,230 | 0.00% | 205,800 |
| 2007-10-29 | 2007-10-25 | 12.886 | 13,534 | +4,229 | 0.00% | 174,394 |
| 2007-10-26 | 2007-10-24 | 12.295 | 9,305 | -4,229 | 0.00% | 114,401 |
| 2007-10-23 | 2007-10-18 | 11.349 | 13,534 | -12,689 | 0.00% | 153,595 |
| 2007-10-22 | 2007-10-17 | 11.585 | 26,223 | +16,918 | 0.00% | 303,799 |
| 2007-10-17 | 2007-10-15 | 11.562 | 9,305 | +5,075 | 0.00% | 107,581 |
| 2007-10-16 | 2007-10-12 | 11.798 | 4,230 | +4,230 | 0.00% | 49,906 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy