History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2025-10-13 | 2025-10-09 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-10-10 | 2025-10-08 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-10-09 | 2025-10-06 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-10-06 | 2025-10-02 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-10-03 | 2025-09-30 | 4.870 | 5,000 | +0 | 0.00% | 24,350 |
| 2025-10-02 | 2025-09-29 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2025-09-30 | 2025-09-26 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2025-09-29 | 2025-09-25 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-09-26 | 2025-09-24 | 5.220 | 5,000 | +0 | 0.00% | 26,100 |
| 2025-09-25 | 2025-09-23 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2025-09-24 | 2025-09-22 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2025-09-23 | 2025-09-19 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2025-09-22 | 2025-09-18 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-09-19 | 2025-09-17 | 5.070 | 5,000 | +0 | 0.00% | 25,350 |
| 2025-09-18 | 2025-09-16 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-09-16 | 2025-09-12 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2025-09-15 | 2025-09-11 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2025-09-12 | 2025-09-10 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 5,000 | +0 | 0.00% | 24,823 |
| 2025-09-10 | 2025-09-08 | 5.016 | 5,000 | +166 | 0.00% | 25,082 |
| 2025-09-09 | 2025-09-05 | 4.882 | 4,834 | +0 | 0.00% | 23,599 |
| 2025-09-08 | 2025-09-04 | 4.727 | 4,834 | +0 | 0.00% | 22,849 |
| 2025-09-05 | 2025-09-03 | 4.716 | 4,834 | +0 | 0.00% | 22,799 |
| 2025-09-04 | 2025-09-02 | 4.779 | 4,834 | +0 | 0.00% | 23,099 |
| 2025-09-03 | 2025-09-01 | 4.758 | 4,834 | +0 | 0.00% | 22,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 4,834 | +0 | 0.00% | 22,949 |
| 2025-09-01 | 2025-08-28 | 4.727 | 4,834 | +0 | 0.00% | 22,849 |
| 2025-08-29 | 2025-08-27 | 4.789 | 4,834 | +0 | 0.00% | 23,149 |
| 2025-08-28 | 2025-08-26 | 4.789 | 4,834 | +0 | 0.00% | 23,149 |
| 2025-08-27 | 2025-08-25 | 4.841 | 4,834 | +0 | 0.00% | 23,399 |
| 2025-08-26 | 2025-08-22 | 4.758 | 4,834 | +0 | 0.00% | 22,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 4,834 | +0 | 0.00% | 23,399 |
| 2025-08-22 | 2025-08-20 | 4.727 | 4,834 | +0 | 0.00% | 22,849 |
| 2025-08-21 | 2025-08-19 | 4.758 | 4,834 | +0 | 0.00% | 22,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 4,834 | +0 | 0.00% | 22,749 |
| 2025-08-19 | 2025-08-15 | 4.696 | 4,834 | +0 | 0.00% | 22,699 |
| 2025-08-18 | 2025-08-14 | 4.696 | 4,834 | +0 | 0.00% | 22,699 |
| 2025-08-15 | 2025-08-13 | 4.696 | 4,834 | +0 | 0.00% | 22,699 |
| 2025-08-14 | 2025-08-12 | 4.737 | 4,834 | +0 | 0.00% | 22,899 |
| 2025-08-13 | 2025-08-11 | 4.665 | 4,834 | +0 | 0.00% | 22,549 |
| 2025-08-12 | 2025-08-08 | 4.654 | 4,834 | +0 | 0.00% | 22,499 |
| 2025-08-11 | 2025-08-07 | 4.685 | 4,834 | +0 | 0.00% | 22,649 |
| 2025-08-08 | 2025-08-06 | 4.665 | 4,834 | +0 | 0.00% | 22,549 |
| 2025-08-07 | 2025-08-05 | 4.551 | 4,834 | +0 | 0.00% | 21,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 4,834 | +0 | 0.00% | 21,649 |
| 2025-08-05 | 2025-08-01 | 4.437 | 4,834 | +0 | 0.00% | 21,449 |
| 2025-08-04 | 2025-07-31 | 4.510 | 4,834 | +0 | 0.00% | 21,799 |
| 2025-08-01 | 2025-07-30 | 4.603 | 4,834 | +0 | 0.00% | 22,249 |
| 2025-07-31 | 2025-07-29 | 4.696 | 4,834 | +0 | 0.00% | 22,699 |
| 2025-07-30 | 2025-07-28 | 4.696 | 4,834 | +0 | 0.00% | 22,699 |
| 2025-07-29 | 2025-07-25 | 4.665 | 4,834 | +0 | 0.00% | 22,549 |
| 2025-07-28 | 2025-07-24 | 4.592 | 4,834 | +0 | 0.00% | 22,199 |
| 2025-07-25 | 2025-07-23 | 4.551 | 4,834 | +0 | 0.00% | 21,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 4,834 | +0 | 0.00% | 21,949 |
| 2025-07-23 | 2025-07-21 | 4.489 | 4,834 | +0 | 0.00% | 21,699 |
| 2025-07-22 | 2025-07-18 | 4.375 | 4,834 | +0 | 0.00% | 21,149 |
| 2025-07-21 | 2025-07-17 | 4.406 | 4,834 | +0 | 0.00% | 21,299 |
| 2025-07-18 | 2025-07-16 | 4.385 | 4,834 | +0 | 0.00% | 21,199 |
| 2025-07-17 | 2025-07-15 | 4.365 | 4,834 | +0 | 0.00% | 21,099 |
| 2025-07-16 | 2025-07-14 | 4.365 | 4,834 | +0 | 0.00% | 21,099 |
| 2025-07-15 | 2025-07-11 | 4.323 | 4,834 | +0 | 0.00% | 20,899 |
| 2025-07-14 | 2025-07-10 | 4.241 | 4,834 | +0 | 0.00% | 20,499 |
| 2025-07-11 | 2025-07-09 | 4.241 | 4,834 | +0 | 0.00% | 20,499 |
| 2025-07-10 | 2025-07-08 | 4.199 | 4,834 | +0 | 0.00% | 20,299 |
| 2025-07-09 | 2025-07-07 | 4.261 | 4,834 | +0 | 0.00% | 20,599 |
| 2025-07-08 | 2025-07-04 | 4.241 | 4,834 | +0 | 0.00% | 20,499 |
| 2025-07-07 | 2025-07-03 | 4.230 | 4,834 | +0 | 0.00% | 20,449 |
| 2025-07-04 | 2025-07-02 | 4.210 | 4,834 | +0 | 0.00% | 20,349 |
| 2025-07-03 | 2025-06-30 | 4.117 | 4,834 | +0 | 0.00% | 19,899 |
| 2025-07-02 | 2025-06-27 | 4.148 | 4,834 | +0 | 0.00% | 20,049 |
| 2025-06-30 | 2025-06-26 | 4.096 | 4,834 | +0 | 0.00% | 19,799 |
| 2025-06-27 | 2025-06-25 | 4.075 | 4,834 | +0 | 0.00% | 19,699 |
| 2025-06-26 | 2025-06-24 | 4.044 | 4,834 | +0 | 0.00% | 19,549 |
| 2025-06-25 | 2025-06-23 | 4.044 | 4,834 | +0 | 0.00% | 19,549 |
| 2025-06-24 | 2025-06-20 | 4.013 | 4,834 | +0 | 0.00% | 19,399 |
| 2025-06-23 | 2025-06-19 | 3.961 | 4,834 | +0 | 0.00% | 19,149 |
| 2025-06-20 | 2025-06-18 | 4.013 | 4,834 | +0 | 0.00% | 19,399 |
| 2025-06-19 | 2025-06-17 | 4.013 | 4,834 | +0 | 0.00% | 19,399 |
| 2025-06-18 | 2025-06-16 | 4.013 | 4,834 | +0 | 0.00% | 19,399 |
| 2025-06-17 | 2025-06-13 | 3.972 | 4,834 | +0 | 0.00% | 19,199 |
| 2025-06-16 | 2025-06-12 | 4.003 | 4,834 | +0 | 0.00% | 19,349 |
| 2025-06-13 | 2025-06-11 | 3.961 | 4,834 | +0 | 0.00% | 19,149 |
| 2025-06-12 | 2025-06-10 | 3.879 | 4,834 | +0 | 0.00% | 18,749 |
| 2025-06-11 | 2025-06-09 | 4.151 | 4,834 | +0 | 0.00% | 20,068 |
| 2025-06-10 | 2025-06-06 | 4.173 | 4,834 | +197 | 0.00% | 20,172 |
| 2025-06-09 | 2025-06-05 | 4.141 | 4,637 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 4.184 | 4,637 | +0 | 0.00% | 19,400 |
| 2025-06-05 | 2025-06-03 | 4.119 | 4,637 | +0 | 0.00% | 19,100 |
| 2025-06-04 | 2025-06-02 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-06-03 | 2025-05-30 | 4.097 | 4,637 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 4,637 | +0 | 0.00% | 19,150 |
| 2025-05-30 | 2025-05-28 | 4.087 | 4,637 | +0 | 0.00% | 18,950 |
| 2025-05-29 | 2025-05-27 | 4.011 | 4,637 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 3.979 | 4,637 | +0 | 0.00% | 18,450 |
| 2025-05-27 | 2025-05-23 | 3.990 | 4,637 | +0 | 0.00% | 18,500 |
| 2025-05-26 | 2025-05-22 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-05-23 | 2025-05-21 | 4.054 | 4,637 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2025-05-21 | 2025-05-19 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-05-20 | 2025-05-16 | 3.979 | 4,637 | +0 | 0.00% | 18,450 |
| 2025-05-19 | 2025-05-15 | 3.990 | 4,637 | +0 | 0.00% | 18,500 |
| 2025-05-16 | 2025-05-14 | 4.011 | 4,637 | +0 | 0.00% | 18,600 |
| 2025-05-15 | 2025-05-13 | 3.903 | 4,637 | +0 | 0.00% | 18,100 |
| 2025-05-14 | 2025-05-12 | 3.839 | 4,637 | +0 | 0.00% | 17,800 |
| 2025-05-13 | 2025-05-09 | 3.731 | 4,637 | +0 | 0.00% | 17,300 |
| 2025-05-12 | 2025-05-08 | 3.645 | 4,637 | +0 | 0.00% | 16,900 |
| 2025-05-09 | 2025-05-07 | 3.645 | 4,637 | +0 | 0.00% | 16,900 |
| 2025-05-08 | 2025-05-06 | 3.612 | 4,637 | +0 | 0.00% | 16,750 |
| 2025-05-07 | 2025-05-02 | 3.591 | 4,637 | +0 | 0.00% | 16,650 |
| 2025-05-06 | 2025-04-30 | 3.634 | 4,637 | +0 | 0.00% | 16,850 |
| 2025-05-02 | 2025-04-29 | 3.731 | 4,637 | +0 | 0.00% | 17,300 |
| 2025-04-30 | 2025-04-28 | 3.742 | 4,637 | +0 | 0.00% | 17,350 |
| 2025-04-29 | 2025-04-25 | 3.785 | 4,637 | +0 | 0.00% | 17,550 |
| 2025-04-28 | 2025-04-24 | 3.774 | 4,637 | +0 | 0.00% | 17,500 |
| 2025-04-25 | 2025-04-23 | 3.806 | 4,637 | +0 | 0.00% | 17,650 |
| 2025-04-24 | 2025-04-22 | 3.752 | 4,637 | +0 | 0.00% | 17,400 |
| 2025-04-23 | 2025-04-17 | 3.666 | 4,637 | +0 | 0.00% | 17,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 4,637 | +0 | 0.00% | 17,150 |
| 2025-04-17 | 2025-04-15 | 3.720 | 4,637 | +0 | 0.00% | 17,250 |
| 2025-04-16 | 2025-04-14 | 3.720 | 4,637 | +0 | 0.00% | 17,250 |
| 2025-04-15 | 2025-04-11 | 3.623 | 4,637 | +0 | 0.00% | 16,800 |
| 2025-04-14 | 2025-04-10 | 3.677 | 4,637 | +0 | 0.00% | 17,050 |
| 2025-04-11 | 2025-04-09 | 3.601 | 4,637 | +0 | 0.00% | 16,700 |
| 2025-04-10 | 2025-04-08 | 3.537 | 4,637 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 3.472 | 4,637 | +0 | 0.00% | 16,100 |
| 2025-04-08 | 2025-04-03 | 3.979 | 4,637 | +0 | 0.00% | 18,450 |
| 2025-04-07 | 2025-04-02 | 4.076 | 4,637 | +0 | 0.00% | 18,900 |
| 2025-04-03 | 2025-04-01 | 4.054 | 4,637 | +0 | 0.00% | 18,800 |
| 2025-04-02 | 2025-03-31 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2025-04-01 | 2025-03-28 | 4.076 | 4,637 | +0 | 0.00% | 18,900 |
| 2025-03-31 | 2025-03-27 | 4.248 | 4,637 | +0 | 0.00% | 19,700 |
| 2025-03-28 | 2025-03-26 | 4.281 | 4,637 | +0 | 0.00% | 19,850 |
| 2025-03-27 | 2025-03-25 | 4.119 | 4,637 | +0 | 0.00% | 19,100 |
| 2025-03-26 | 2025-03-24 | 4.087 | 4,637 | +0 | 0.00% | 18,950 |
| 2025-03-25 | 2025-03-21 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2025-03-24 | 2025-03-20 | 4.097 | 4,637 | +0 | 0.00% | 19,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 4,637 | +0 | 0.00% | 19,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 4,637 | +0 | 0.00% | 19,150 |
| 2025-03-19 | 2025-03-17 | 3.979 | 4,637 | +0 | 0.00% | 18,450 |
| 2025-03-18 | 2025-03-14 | 3.925 | 4,637 | +0 | 0.00% | 18,200 |
| 2025-03-17 | 2025-03-13 | 3.882 | 4,637 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 4,637 | +0 | 0.00% | 18,800 |
| 2025-03-13 | 2025-03-11 | 4.097 | 4,637 | +0 | 0.00% | 19,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 4,637 | +0 | 0.00% | 19,450 |
| 2025-03-11 | 2025-03-07 | 4.173 | 4,637 | +0 | 0.00% | 19,350 |
| 2025-03-10 | 2025-03-06 | 4.151 | 4,637 | +0 | 0.00% | 19,250 |
| 2025-03-07 | 2025-03-05 | 4.151 | 4,637 | +0 | 0.00% | 19,250 |
| 2025-03-06 | 2025-03-04 | 4.130 | 4,637 | +0 | 0.00% | 19,150 |
| 2025-03-05 | 2025-03-03 | 4.087 | 4,637 | +0 | 0.00% | 18,950 |
| 2025-03-04 | 2025-02-28 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-03-03 | 2025-02-27 | 4.130 | 4,637 | +0 | 0.00% | 19,150 |
| 2025-02-28 | 2025-02-26 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-02-27 | 2025-02-25 | 3.990 | 4,637 | +0 | 0.00% | 18,500 |
| 2025-02-26 | 2025-02-24 | 4.011 | 4,637 | +0 | 0.00% | 18,600 |
| 2025-02-25 | 2025-02-21 | 4.022 | 4,637 | +0 | 0.00% | 18,650 |
| 2025-02-24 | 2025-02-20 | 4.011 | 4,637 | +0 | 0.00% | 18,600 |
| 2025-02-21 | 2025-02-19 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-02-20 | 2025-02-18 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-02-19 | 2025-02-17 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2025-02-18 | 2025-02-14 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-02-17 | 2025-02-13 | 4.011 | 4,637 | +0 | 0.00% | 18,600 |
| 2025-02-14 | 2025-02-12 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-02-13 | 2025-02-11 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-02-12 | 2025-02-10 | 4.022 | 4,637 | +0 | 0.00% | 18,650 |
| 2025-02-11 | 2025-02-07 | 3.990 | 4,637 | +0 | 0.00% | 18,500 |
| 2025-02-10 | 2025-02-06 | 3.990 | 4,637 | +0 | 0.00% | 18,500 |
| 2025-02-07 | 2025-02-05 | 3.957 | 4,637 | +0 | 0.00% | 18,350 |
| 2025-02-06 | 2025-02-04 | 3.936 | 4,637 | +0 | 0.00% | 18,250 |
| 2025-02-05 | 2025-02-03 | 3.871 | 4,637 | +0 | 0.00% | 17,950 |
| 2025-02-04 | 2025-01-28 | 4.000 | 4,637 | +0 | 0.00% | 18,550 |
| 2025-02-03 | 2025-01-24 | 4.022 | 4,637 | +0 | 0.00% | 18,650 |
| 2025-01-27 | 2025-01-23 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-01-24 | 2025-01-22 | 4.076 | 4,637 | +0 | 0.00% | 18,900 |
| 2025-01-23 | 2025-01-21 | 4.119 | 4,637 | +0 | 0.00% | 19,100 |
| 2025-01-22 | 2025-01-20 | 4.076 | 4,637 | +0 | 0.00% | 18,900 |
| 2025-01-21 | 2025-01-17 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-01-20 | 2025-01-16 | 3.936 | 4,637 | +0 | 0.00% | 18,250 |
| 2025-01-17 | 2025-01-15 | 3.849 | 4,637 | +0 | 0.00% | 17,850 |
| 2025-01-16 | 2025-01-14 | 3.871 | 4,637 | +0 | 0.00% | 17,950 |
| 2025-01-15 | 2025-01-13 | 3.839 | 4,637 | +0 | 0.00% | 17,800 |
| 2025-01-14 | 2025-01-10 | 3.871 | 4,637 | +0 | 0.00% | 17,950 |
| 2025-01-13 | 2025-01-09 | 3.925 | 4,637 | +0 | 0.00% | 18,200 |
| 2025-01-10 | 2025-01-08 | 3.828 | 4,637 | +0 | 0.00% | 17,750 |
| 2025-01-09 | 2025-01-07 | 3.774 | 4,637 | +0 | 0.00% | 17,500 |
| 2025-01-08 | 2025-01-06 | 3.871 | 4,637 | +0 | 0.00% | 17,950 |
| 2025-01-07 | 2025-01-03 | 3.839 | 4,637 | +0 | 0.00% | 17,800 |
| 2025-01-06 | 2025-01-02 | 3.893 | 4,637 | +0 | 0.00% | 18,050 |
| 2025-01-03 | 2024-12-31 | 3.957 | 4,637 | +0 | 0.00% | 18,350 |
| 2025-01-02 | 2024-12-27 | 3.893 | 4,637 | +0 | 0.00% | 18,050 |
| 2024-12-30 | 2024-12-24 | 3.893 | 4,637 | +0 | 0.00% | 18,050 |
| 2024-12-27 | 2024-12-20 | 3.774 | 4,637 | +0 | 0.00% | 17,500 |
| 2024-12-23 | 2024-12-19 | 3.849 | 4,637 | +0 | 0.00% | 17,850 |
| 2024-12-20 | 2024-12-18 | 3.893 | 4,637 | +0 | 0.00% | 18,050 |
| 2024-12-19 | 2024-12-17 | 3.860 | 4,637 | +0 | 0.00% | 17,900 |
| 2024-12-18 | 2024-12-16 | 3.785 | 4,637 | +0 | 0.00% | 17,550 |
| 2024-12-17 | 2024-12-13 | 3.806 | 4,637 | +0 | 0.00% | 17,650 |
| 2024-12-16 | 2024-12-12 | 3.860 | 4,637 | +0 | 0.00% | 17,900 |
| 2024-12-13 | 2024-12-11 | 3.817 | 4,637 | +0 | 0.00% | 17,700 |
| 2024-12-12 | 2024-12-10 | 3.774 | 4,637 | +0 | 0.00% | 17,500 |
| 2024-12-11 | 2024-12-09 | 3.806 | 4,637 | +0 | 0.00% | 17,650 |
| 2024-12-10 | 2024-12-06 | 3.720 | 4,637 | +0 | 0.00% | 17,250 |
| 2024-12-09 | 2024-12-05 | 3.612 | 4,637 | +0 | 0.00% | 16,750 |
| 2024-12-06 | 2024-12-04 | 3.742 | 4,637 | +0 | 0.00% | 17,350 |
| 2024-12-05 | 2024-12-03 | 3.645 | 4,637 | +0 | 0.00% | 16,900 |
| 2024-12-04 | 2024-12-02 | 3.548 | 4,637 | +0 | 0.00% | 16,450 |
| 2024-12-03 | 2024-11-29 | 3.504 | 4,637 | +0 | 0.00% | 16,250 |
| 2024-12-02 | 2024-11-28 | 3.504 | 4,637 | +0 | 0.00% | 16,250 |
| 2024-11-29 | 2024-11-27 | 3.548 | 4,637 | +0 | 0.00% | 16,450 |
| 2024-11-28 | 2024-11-26 | 3.494 | 4,637 | +0 | 0.00% | 16,200 |
| 2024-11-27 | 2024-11-25 | 3.483 | 4,637 | +0 | 0.00% | 16,150 |
| 2024-11-26 | 2024-11-22 | 3.548 | 4,637 | +0 | 0.00% | 16,450 |
| 2024-11-25 | 2024-11-21 | 3.601 | 4,637 | +0 | 0.00% | 16,700 |
| 2024-11-22 | 2024-11-20 | 3.612 | 4,637 | +0 | 0.00% | 16,750 |
| 2024-11-21 | 2024-11-19 | 3.645 | 4,637 | +0 | 0.00% | 16,900 |
| 2024-11-20 | 2024-11-18 | 3.677 | 4,637 | +0 | 0.00% | 17,050 |
| 2024-11-19 | 2024-11-15 | 3.569 | 4,637 | +0 | 0.00% | 16,550 |
| 2024-11-18 | 2024-11-14 | 3.537 | 4,637 | +0 | 0.00% | 16,400 |
| 2024-11-15 | 2024-11-13 | 3.601 | 4,637 | +0 | 0.00% | 16,700 |
| 2024-11-14 | 2024-11-12 | 3.558 | 4,637 | +0 | 0.00% | 16,500 |
| 2024-11-13 | 2024-11-11 | 3.645 | 4,637 | +0 | 0.00% | 16,900 |
| 2024-11-12 | 2024-11-08 | 3.752 | 4,637 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 3.785 | 4,637 | +0 | 0.00% | 17,550 |
| 2024-11-08 | 2024-11-06 | 3.763 | 4,637 | +0 | 0.00% | 17,450 |
| 2024-11-07 | 2024-11-05 | 3.860 | 4,637 | +0 | 0.00% | 17,900 |
| 2024-11-06 | 2024-11-04 | 3.849 | 4,637 | +0 | 0.00% | 17,850 |
| 2024-11-05 | 2024-11-01 | 3.806 | 4,637 | +0 | 0.00% | 17,650 |
| 2024-11-04 | 2024-10-31 | 3.752 | 4,637 | +0 | 0.00% | 17,400 |
| 2024-11-01 | 2024-10-30 | 3.785 | 4,637 | +0 | 0.00% | 17,550 |
| 2024-10-31 | 2024-10-29 | 3.839 | 4,637 | +0 | 0.00% | 17,800 |
| 2024-10-30 | 2024-10-28 | 3.925 | 4,637 | +0 | 0.00% | 18,200 |
| 2024-10-29 | 2024-10-25 | 4.227 | 4,637 | +0 | 0.00% | 19,600 |
| 2024-10-28 | 2024-10-24 | 4.248 | 4,637 | +0 | 0.00% | 19,700 |
| 2024-10-25 | 2024-10-23 | 4.248 | 4,637 | +0 | 0.00% | 19,700 |
| 2024-10-24 | 2024-10-22 | 4.227 | 4,637 | +0 | 0.00% | 19,600 |
| 2024-10-23 | 2024-10-21 | 4.238 | 4,637 | +0 | 0.00% | 19,650 |
| 2024-10-22 | 2024-10-18 | 4.173 | 4,637 | +0 | 0.00% | 19,350 |
| 2024-10-21 | 2024-10-17 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2024-10-18 | 2024-10-16 | 4.162 | 4,637 | +0 | 0.00% | 19,300 |
| 2024-10-17 | 2024-10-15 | 4.162 | 4,637 | +0 | 0.00% | 19,300 |
| 2024-10-16 | 2024-10-14 | 4.399 | 4,637 | +0 | 0.00% | 20,400 |
| 2024-10-15 | 2024-10-10 | 4.281 | 4,637 | +0 | 0.00% | 19,850 |
| 2024-10-14 | 2024-10-09 | 4.130 | 4,637 | +0 | 0.00% | 19,150 |
| 2024-10-10 | 2024-10-08 | 4.227 | 4,637 | +0 | 0.00% | 19,600 |
| 2024-10-09 | 2024-10-07 | 4.593 | 4,637 | +0 | 0.00% | 21,300 |
| 2024-10-08 | 2024-10-04 | 4.389 | 4,637 | +0 | 0.00% | 20,350 |
| 2024-10-07 | 2024-10-03 | 4.248 | 4,637 | +0 | 0.00% | 19,700 |
| 2024-10-04 | 2024-10-02 | 4.389 | 4,637 | +0 | 0.00% | 20,350 |
| 2024-10-03 | 2024-09-30 | 4.292 | 4,637 | +0 | 0.00% | 19,900 |
| 2024-10-02 | 2024-09-27 | 4.151 | 4,637 | +0 | 0.00% | 19,250 |
| 2024-09-30 | 2024-09-26 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2024-09-27 | 2024-09-25 | 3.882 | 4,637 | +0 | 0.00% | 18,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 4,637 | +0 | 0.00% | 17,800 |
| 2024-09-25 | 2024-09-23 | 3.731 | 4,637 | +0 | 0.00% | 17,300 |
| 2024-09-24 | 2024-09-20 | 3.688 | 4,637 | +0 | 0.00% | 17,100 |
| 2024-09-23 | 2024-09-19 | 3.699 | 4,637 | +0 | 0.00% | 17,150 |
| 2024-09-20 | 2024-09-17 | 3.537 | 4,637 | +0 | 0.00% | 16,400 |
| 2024-09-19 | 2024-09-16 | 3.526 | 4,637 | +0 | 0.00% | 16,350 |
| 2024-09-17 | 2024-09-13 | 3.569 | 4,637 | +0 | 0.00% | 16,550 |
| 2024-09-16 | 2024-09-12 | 3.504 | 4,637 | +0 | 0.00% | 16,250 |
| 2024-09-13 | 2024-09-11 | 3.612 | 4,637 | +0 | 0.00% | 16,750 |
| 2024-09-12 | 2024-09-10 | 3.537 | 4,637 | +0 | 0.00% | 16,400 |
| 2024-09-11 | 2024-09-09 | 3.932 | 4,637 | +0 | 0.00% | 18,232 |
| 2024-09-10 | 2024-09-05 | 3.966 | 4,637 | +212 | 0.00% | 18,389 |
| 2024-09-09 | 2024-09-04 | 4.000 | 4,425 | +0 | 0.00% | 17,699 |
| 2024-09-05 | 2024-09-03 | 4.045 | 4,425 | +0 | 0.00% | 17,899 |
| 2024-09-04 | 2024-09-02 | 4.045 | 4,425 | +0 | 0.00% | 17,899 |
| 2024-09-03 | 2024-08-30 | 4.022 | 4,425 | +0 | 0.00% | 17,799 |
| 2024-09-02 | 2024-08-29 | 3.729 | 4,425 | +0 | 0.00% | 16,499 |
| 2024-08-30 | 2024-08-28 | 3.740 | 4,425 | +0 | 0.00% | 16,549 |
| 2024-08-29 | 2024-08-27 | 3.808 | 4,425 | +0 | 0.00% | 16,849 |
| 2024-08-28 | 2024-08-26 | 3.785 | 4,425 | +0 | 0.00% | 16,749 |
| 2024-08-27 | 2024-08-23 | 3.819 | 4,425 | +0 | 0.00% | 16,899 |
| 2024-08-26 | 2024-08-22 | 3.819 | 4,425 | +0 | 0.00% | 16,899 |
| 2024-08-23 | 2024-08-21 | 3.898 | 4,425 | +0 | 0.00% | 17,249 |
| 2024-08-22 | 2024-08-20 | 3.898 | 4,425 | +0 | 0.00% | 17,249 |
| 2024-08-21 | 2024-08-19 | 3.977 | 4,425 | +0 | 0.00% | 17,599 |
| 2024-08-20 | 2024-08-16 | 3.966 | 4,425 | +0 | 0.00% | 17,549 |
| 2024-08-19 | 2024-08-15 | 3.909 | 4,425 | +0 | 0.00% | 17,299 |
| 2024-08-16 | 2024-08-14 | 3.909 | 4,425 | +0 | 0.00% | 17,299 |
| 2024-08-15 | 2024-08-13 | 3.955 | 4,425 | +0 | 0.00% | 17,499 |
| 2024-08-14 | 2024-08-12 | 3.943 | 4,425 | +0 | 0.00% | 17,449 |
| 2024-08-13 | 2024-08-09 | 3.921 | 4,425 | +0 | 0.00% | 17,349 |
| 2024-08-12 | 2024-08-08 | 3.875 | 4,425 | +0 | 0.00% | 17,149 |
| 2024-08-09 | 2024-08-07 | 3.887 | 4,425 | +0 | 0.00% | 17,199 |
| 2024-08-08 | 2024-08-06 | 3.955 | 4,425 | +0 | 0.00% | 17,499 |
| 2024-08-07 | 2024-08-05 | 3.943 | 4,425 | +0 | 0.00% | 17,449 |
| 2024-08-06 | 2024-08-02 | 4.056 | 4,425 | +0 | 0.00% | 17,949 |
| 2024-08-05 | 2024-08-01 | 4.101 | 4,425 | +0 | 0.00% | 18,149 |
| 2024-08-02 | 2024-07-31 | 4.101 | 4,425 | +0 | 0.00% | 18,149 |
| 2024-08-01 | 2024-07-30 | 3.966 | 4,425 | +0 | 0.00% | 17,549 |
| 2024-07-31 | 2024-07-29 | 3.966 | 4,425 | +0 | 0.00% | 17,549 |
| 2024-07-30 | 2024-07-26 | 3.955 | 4,425 | +0 | 0.00% | 17,499 |
| 2024-07-29 | 2024-07-25 | 3.921 | 4,425 | +0 | 0.00% | 17,349 |
| 2024-07-26 | 2024-07-24 | 3.988 | 4,425 | +0 | 0.00% | 17,649 |
| 2024-07-25 | 2024-07-23 | 4.101 | 4,425 | +0 | 0.00% | 18,149 |
| 2024-07-24 | 2024-07-22 | 4.034 | 4,425 | +0 | 0.00% | 17,849 |
| 2024-07-23 | 2024-07-19 | 3.955 | 4,425 | +0 | 0.00% | 17,499 |
| 2024-07-22 | 2024-07-18 | 4.022 | 4,425 | +0 | 0.00% | 17,799 |
| 2024-07-19 | 2024-07-17 | 3.955 | 4,425 | +0 | 0.00% | 17,499 |
| 2024-07-18 | 2024-07-16 | 4.067 | 4,425 | +0 | 0.00% | 17,999 |
| 2024-07-17 | 2024-07-15 | 4.034 | 4,425 | +0 | 0.00% | 17,849 |
| 2024-07-16 | 2024-07-12 | 4.113 | 4,425 | +0 | 0.00% | 18,199 |
| 2024-07-15 | 2024-07-11 | 4.090 | 4,425 | +0 | 0.00% | 18,099 |
| 2024-07-12 | 2024-07-10 | 4.000 | 4,425 | +0 | 0.00% | 17,699 |
| 2024-07-11 | 2024-07-09 | 4.192 | 4,425 | +0 | 0.00% | 18,549 |
| 2024-07-10 | 2024-07-08 | 4.067 | 4,425 | +0 | 0.00% | 17,999 |
| 2024-07-09 | 2024-07-05 | 4.282 | 4,425 | +0 | 0.00% | 18,949 |
| 2024-07-08 | 2024-07-04 | 4.361 | 4,425 | +0 | 0.00% | 19,299 |
| 2024-07-05 | 2024-07-03 | 4.440 | 4,425 | +0 | 0.00% | 19,649 |
| 2024-07-04 | 2024-07-02 | 4.384 | 4,425 | +0 | 0.00% | 19,399 |
| 2024-07-03 | 2024-06-28 | 4.293 | 4,425 | +0 | 0.00% | 18,999 |
| 2024-07-02 | 2024-06-27 | 4.124 | 4,425 | +0 | 0.00% | 18,249 |
| 2024-06-28 | 2024-06-26 | 4.192 | 4,425 | +0 | 0.00% | 18,549 |
| 2024-06-27 | 2024-06-25 | 4.237 | 4,425 | +0 | 0.00% | 18,749 |
| 2024-06-26 | 2024-06-24 | 4.214 | 4,425 | +0 | 0.00% | 18,649 |
| 2024-06-25 | 2024-06-21 | 4.293 | 4,425 | +0 | 0.00% | 18,999 |
| 2024-06-24 | 2024-06-20 | 4.361 | 4,425 | +0 | 0.00% | 19,299 |
| 2024-06-21 | 2024-06-19 | 4.406 | 4,425 | +0 | 0.00% | 19,499 |
| 2024-06-20 | 2024-06-18 | 4.350 | 4,425 | +0 | 0.00% | 19,249 |
| 2024-06-19 | 2024-06-17 | 4.248 | 4,425 | +0 | 0.00% | 18,799 |
| 2024-06-18 | 2024-06-14 | 4.452 | 4,425 | +0 | 0.00% | 19,699 |
| 2024-06-17 | 2024-06-13 | 4.350 | 4,425 | +0 | 0.00% | 19,249 |
| 2024-06-14 | 2024-06-12 | 4.361 | 4,425 | +0 | 0.00% | 19,299 |
| 2024-06-13 | 2024-06-11 | 4.670 | 4,425 | +0 | 0.00% | 20,667 |
| 2024-06-12 | 2024-06-07 | 4.882 | 4,425 | +175 | 0.00% | 21,604 |
| 2024-06-11 | 2024-06-06 | 4.753 | 4,250 | +0 | 0.00% | 20,200 |
| 2024-06-07 | 2024-06-05 | 4.694 | 4,250 | +0 | 0.00% | 19,950 |
| 2024-06-06 | 2024-06-04 | 4.882 | 4,250 | +0 | 0.00% | 20,750 |
| 2024-06-05 | 2024-06-03 | 4.906 | 4,250 | +0 | 0.00% | 20,850 |
| 2024-06-04 | 2024-05-31 | 5.012 | 4,250 | +0 | 0.00% | 21,300 |
| 2024-06-03 | 2024-05-30 | 4.953 | 4,250 | +0 | 0.00% | 21,050 |
| 2024-05-31 | 2024-05-29 | 5.141 | 4,250 | +0 | 0.00% | 21,850 |
| 2024-05-30 | 2024-05-28 | 5.153 | 4,250 | +0 | 0.00% | 21,900 |
| 2024-05-29 | 2024-05-27 | 5.176 | 4,250 | +0 | 0.00% | 22,000 |
| 2024-05-28 | 2024-05-24 | 4.918 | 4,250 | +0 | 0.00% | 20,900 |
| 2024-05-27 | 2024-05-23 | 4.906 | 4,250 | +0 | 0.00% | 20,850 |
| 2024-05-24 | 2024-05-22 | 5.023 | 4,250 | +0 | 0.00% | 21,350 |
| 2024-05-23 | 2024-05-21 | 5.023 | 4,250 | +0 | 0.00% | 21,350 |
| 2024-05-22 | 2024-05-20 | 5.118 | 4,250 | +0 | 0.00% | 21,750 |
| 2024-05-21 | 2024-05-17 | 5.106 | 4,250 | +0 | 0.00% | 21,700 |
| 2024-05-20 | 2024-05-16 | 5.235 | 4,250 | +0 | 0.00% | 22,249 |
| 2024-05-17 | 2024-05-14 | 5.494 | 4,250 | +0 | 0.00% | 23,349 |
| 2024-05-16 | 2024-05-13 | 5.494 | 4,250 | +0 | 0.00% | 23,349 |
| 2024-05-14 | 2024-05-10 | 5.318 | 4,250 | +0 | 0.00% | 22,599 |
| 2024-05-13 | 2024-05-09 | 4.965 | 4,250 | +0 | 0.00% | 21,100 |
| 2024-05-10 | 2024-05-08 | 4.847 | 4,250 | +0 | 0.00% | 20,600 |
| 2024-05-09 | 2024-05-07 | 4.670 | 4,250 | +0 | 0.00% | 19,850 |
| 2024-05-08 | 2024-05-06 | 4.506 | 4,250 | +0 | 0.00% | 19,150 |
| 2024-05-07 | 2024-05-03 | 4.306 | 4,250 | +0 | 0.00% | 18,300 |
| 2024-05-06 | 2024-05-02 | 4.200 | 4,250 | +0 | 0.00% | 17,850 |
| 2024-05-03 | 2024-04-30 | 4.435 | 4,250 | +0 | 0.00% | 18,850 |
| 2024-05-02 | 2024-04-29 | 4.882 | 4,250 | +0 | 0.00% | 20,750 |
| 2024-04-30 | 2024-04-26 | 5.035 | 4,250 | +0 | 0.00% | 21,400 |
| 2024-04-29 | 2024-04-25 | 5.118 | 4,250 | +0 | 0.00% | 21,750 |
| 2024-04-26 | 2024-04-24 | 5.000 | 4,250 | +0 | 0.00% | 21,250 |
| 2024-04-25 | 2024-04-23 | 4.823 | 4,250 | +0 | 0.00% | 20,500 |
| 2024-04-24 | 2024-04-22 | 4.800 | 4,250 | +0 | 0.00% | 20,400 |
| 2024-04-23 | 2024-04-19 | 4.741 | 4,250 | +0 | 0.00% | 20,150 |
| 2024-04-22 | 2024-04-18 | 4.729 | 4,250 | +0 | 0.00% | 20,100 |
| 2024-04-19 | 2024-04-17 | 4.788 | 4,250 | +0 | 0.00% | 20,350 |
| 2024-04-18 | 2024-04-16 | 4.706 | 4,250 | +0 | 0.00% | 20,000 |
| 2024-04-17 | 2024-04-15 | 4.788 | 4,250 | +0 | 0.00% | 20,350 |
| 2024-04-16 | 2024-04-12 | 4.694 | 4,250 | +0 | 0.00% | 19,950 |
| 2024-04-15 | 2024-04-11 | 4.765 | 4,250 | +0 | 0.00% | 20,250 |
| 2024-04-12 | 2024-04-10 | 4.647 | 4,250 | +0 | 0.00% | 19,750 |
| 2024-04-11 | 2024-04-09 | 4.694 | 4,250 | +0 | 0.00% | 19,950 |
| 2024-04-10 | 2024-04-08 | 4.541 | 4,250 | +0 | 0.00% | 19,300 |
| 2024-04-09 | 2024-04-05 | 4.470 | 4,250 | +0 | 0.00% | 19,000 |
| 2024-04-08 | 2024-04-03 | 4.612 | 4,250 | +0 | 0.00% | 19,600 |
| 2024-04-05 | 2024-04-02 | 4.588 | 4,250 | +0 | 0.00% | 19,500 |
| 2024-04-03 | 2024-03-28 | 4.494 | 4,250 | +0 | 0.00% | 19,100 |
| 2024-04-02 | 2024-03-27 | 4.470 | 4,250 | +0 | 0.00% | 19,000 |
| 2024-03-28 | 2024-03-26 | 4.447 | 4,250 | +0 | 0.00% | 18,900 |
| 2024-03-27 | 2024-03-25 | 4.565 | 4,250 | +0 | 0.00% | 19,400 |
| 2024-03-26 | 2024-03-22 | 4.176 | 4,250 | +0 | 0.00% | 17,750 |
| 2024-03-25 | 2024-03-21 | 4.318 | 4,250 | +0 | 0.00% | 18,350 |
| 2024-03-22 | 2024-03-20 | 4.200 | 4,250 | +0 | 0.00% | 17,850 |
| 2024-03-21 | 2024-03-19 | 4.141 | 4,250 | +0 | 0.00% | 17,600 |
| 2024-03-20 | 2024-03-18 | 4.153 | 4,250 | +0 | 0.00% | 17,650 |
| 2024-03-19 | 2024-03-15 | 3.965 | 4,250 | +0 | 0.00% | 16,850 |
| 2024-03-18 | 2024-03-14 | 4.118 | 4,250 | +0 | 0.00% | 17,500 |
| 2024-03-15 | 2024-03-13 | 4.059 | 4,250 | +0 | 0.00% | 17,250 |
| 2024-03-14 | 2024-03-12 | 3.976 | 4,250 | +0 | 0.00% | 16,900 |
| 2024-03-13 | 2024-03-11 | 4.176 | 4,250 | +0 | 0.00% | 17,750 |
| 2024-03-12 | 2024-03-08 | 4.082 | 4,250 | +0 | 0.00% | 17,350 |
| 2024-03-11 | 2024-03-07 | 4.000 | 4,250 | +0 | 0.00% | 17,000 |
| 2024-03-08 | 2024-03-06 | 3.941 | 4,250 | +0 | 0.00% | 16,750 |
| 2024-03-07 | 2024-03-05 | 3.906 | 4,250 | +0 | 0.00% | 16,600 |
| 2024-03-06 | 2024-03-04 | 3.894 | 4,250 | +0 | 0.00% | 16,550 |
| 2024-03-05 | 2024-03-01 | 3.976 | 4,250 | +0 | 0.00% | 16,900 |
| 2024-03-04 | 2024-02-29 | 3.929 | 4,250 | +0 | 0.00% | 16,700 |
| 2024-03-01 | 2024-02-28 | 3.882 | 4,250 | +0 | 0.00% | 16,500 |
| 2024-02-29 | 2024-02-27 | 3.918 | 4,250 | +0 | 0.00% | 16,650 |
| 2024-02-28 | 2024-02-26 | 3.988 | 4,250 | +0 | 0.00% | 16,950 |
| 2024-02-27 | 2024-02-23 | 4.035 | 4,250 | +0 | 0.00% | 17,150 |
| 2024-02-26 | 2024-02-22 | 4.059 | 4,250 | +0 | 0.00% | 17,250 |
| 2024-02-23 | 2024-02-21 | 4.023 | 4,250 | +0 | 0.00% | 17,100 |
| 2024-02-22 | 2024-02-20 | 4.035 | 4,250 | +0 | 0.00% | 17,150 |
| 2024-02-21 | 2024-02-19 | 3.953 | 4,250 | +0 | 0.00% | 16,800 |
| 2024-02-20 | 2024-02-16 | 3.788 | 4,250 | +0 | 0.00% | 16,100 |
| 2024-02-19 | 2024-02-15 | 3.706 | 4,250 | +0 | 0.00% | 15,750 |
| 2024-02-16 | 2024-02-14 | 3.765 | 4,250 | +0 | 0.00% | 16,000 |
| 2024-02-15 | 2024-02-09 | 3.859 | 4,250 | +0 | 0.00% | 16,400 |
| 2024-02-14 | 2024-02-07 | 3.823 | 4,250 | +0 | 0.00% | 16,250 |
| 2024-02-08 | 2024-02-06 | 3.706 | 4,250 | +0 | 0.00% | 15,750 |
| 2024-02-07 | 2024-02-05 | 3.588 | 4,250 | +0 | 0.00% | 15,250 |
| 2024-02-06 | 2024-02-02 | 3.706 | 4,250 | +0 | 0.00% | 15,750 |
| 2024-02-05 | 2024-02-01 | 3.788 | 4,250 | +0 | 0.00% | 16,100 |
| 2024-02-02 | 2024-01-31 | 3.835 | 4,250 | +0 | 0.00% | 16,300 |
| 2024-02-01 | 2024-01-30 | 3.929 | 4,250 | +0 | 0.00% | 16,700 |
| 2024-01-31 | 2024-01-29 | 4.059 | 4,250 | +0 | 0.00% | 17,250 |
| 2024-01-30 | 2024-01-26 | 4.059 | 4,250 | +0 | 0.00% | 17,250 |
| 2024-01-29 | 2024-01-25 | 4.188 | 4,250 | +0 | 0.00% | 17,800 |
| 2024-01-26 | 2024-01-24 | 3.953 | 4,250 | +0 | 0.00% | 16,800 |
| 2024-01-25 | 2024-01-23 | 3.765 | 4,250 | +0 | 0.00% | 16,000 |
| 2024-01-24 | 2024-01-22 | 3.553 | 4,250 | +0 | 0.00% | 15,100 |
| 2024-01-23 | 2024-01-19 | 3.647 | 4,250 | +0 | 0.00% | 15,500 |
| 2024-01-22 | 2024-01-18 | 3.776 | 4,250 | +0 | 0.00% | 16,050 |
| 2024-01-19 | 2024-01-17 | 3.859 | 4,250 | +0 | 0.00% | 16,400 |
| 2024-01-18 | 2024-01-16 | 4.035 | 4,250 | +0 | 0.00% | 17,150 |
| 2024-01-17 | 2024-01-15 | 4.059 | 4,250 | +0 | 0.00% | 17,250 |
| 2024-01-16 | 2024-01-12 | 4.118 | 4,250 | +0 | 0.00% | 17,500 |
| 2024-01-15 | 2024-01-11 | 4.000 | 4,250 | +0 | 0.00% | 17,000 |
| 2024-01-12 | 2024-01-10 | 3.953 | 4,250 | +0 | 0.00% | 16,800 |
| 2024-01-11 | 2024-01-09 | 3.882 | 4,250 | +0 | 0.00% | 16,500 |
| 2024-01-10 | 2024-01-08 | 3.988 | 4,250 | +0 | 0.00% | 16,950 |
| 2024-01-09 | 2024-01-05 | 3.929 | 4,250 | +0 | 0.00% | 16,700 |
| 2024-01-08 | 2024-01-04 | 3.941 | 4,250 | +0 | 0.00% | 16,750 |
| 2024-01-05 | 2024-01-03 | 3.835 | 4,250 | +0 | 0.00% | 16,300 |
| 2024-01-04 | 2024-01-02 | 3.859 | 4,250 | +0 | 0.00% | 16,400 |
| 2024-01-03 | 2023-12-29 | 3.847 | 4,250 | +0 | 0.00% | 16,350 |
| 2024-01-02 | 2023-12-28 | 3.835 | 4,250 | +0 | 0.00% | 16,300 |
| 2023-12-29 | 2023-12-27 | 3.823 | 4,250 | +0 | 0.00% | 16,250 |
| 2023-12-28 | 2023-12-22 | 3.788 | 4,250 | +0 | 0.00% | 16,100 |
| 2023-12-27 | 2023-12-21 | 3.800 | 4,250 | +0 | 0.00% | 16,150 |
| 2023-12-22 | 2023-12-20 | 3.741 | 4,250 | +0 | 0.00% | 15,900 |
| 2023-12-21 | 2023-12-19 | 3.729 | 4,250 | +0 | 0.00% | 15,850 |
| 2023-12-20 | 2023-12-18 | 3.741 | 4,250 | +0 | 0.00% | 15,900 |
| 2023-12-19 | 2023-12-15 | 3.706 | 4,250 | +0 | 0.00% | 15,750 |
| 2023-12-18 | 2023-12-14 | 3.718 | 4,250 | +0 | 0.00% | 15,800 |
| 2023-12-15 | 2023-12-13 | 3.718 | 4,250 | +0 | 0.00% | 15,800 |
| 2023-12-14 | 2023-12-12 | 3.823 | 4,250 | +0 | 0.00% | 16,250 |
| 2023-12-13 | 2023-12-11 | 3.588 | 4,250 | +0 | 0.00% | 15,250 |
| 2023-12-12 | 2023-12-08 | 3.482 | 4,250 | +0 | 0.00% | 14,800 |
| 2023-12-11 | 2023-12-07 | 3.553 | 4,250 | +0 | 0.00% | 15,100 |
| 2023-12-08 | 2023-12-06 | 3.565 | 4,250 | +0 | 0.00% | 15,150 |
| 2023-12-07 | 2023-12-05 | 3.459 | 4,250 | +0 | 0.00% | 14,700 |
| 2023-12-06 | 2023-12-04 | 3.494 | 4,250 | +0 | 0.00% | 14,850 |
| 2023-12-05 | 2023-12-01 | 3.388 | 4,250 | +0 | 0.00% | 14,400 |
| 2023-12-04 | 2023-11-30 | 3.353 | 4,250 | +0 | 0.00% | 14,250 |
| 2023-12-01 | 2023-11-29 | 3.176 | 4,250 | +0 | 0.00% | 13,500 |
| 2023-11-30 | 2023-11-28 | 3.200 | 4,250 | +0 | 0.00% | 13,600 |
| 2023-11-29 | 2023-11-27 | 3.188 | 4,250 | +0 | 0.00% | 13,550 |
| 2023-11-28 | 2023-11-24 | 3.176 | 4,250 | +0 | 0.00% | 13,500 |
| 2023-11-27 | 2023-11-23 | 3.129 | 4,250 | +0 | 0.00% | 13,300 |
| 2023-11-24 | 2023-11-22 | 3.094 | 4,250 | +0 | 0.00% | 13,150 |
| 2023-11-23 | 2023-11-21 | 3.165 | 4,250 | +0 | 0.00% | 13,450 |
| 2023-11-22 | 2023-11-20 | 3.118 | 4,250 | +0 | 0.00% | 13,250 |
| 2023-11-21 | 2023-11-17 | 3.082 | 4,250 | +0 | 0.00% | 13,100 |
| 2023-11-20 | 2023-11-16 | 3.106 | 4,250 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 3.094 | 4,250 | +0 | 0.00% | 13,150 |
| 2023-11-16 | 2023-11-14 | 3.035 | 4,250 | +0 | 0.00% | 12,900 |
| 2023-11-15 | 2023-11-13 | 3.012 | 4,250 | +0 | 0.00% | 12,800 |
| 2023-11-14 | 2023-11-10 | 2.988 | 4,250 | +0 | 0.00% | 12,700 |
| 2023-11-13 | 2023-11-09 | 3.012 | 4,250 | +0 | 0.00% | 12,800 |
| 2023-11-10 | 2023-11-08 | 3.023 | 4,250 | +0 | 0.00% | 12,850 |
| 2023-11-09 | 2023-11-07 | 3.094 | 4,250 | +0 | 0.00% | 13,150 |
| 2023-11-08 | 2023-11-06 | 3.118 | 4,250 | +0 | 0.00% | 13,250 |
| 2023-11-07 | 2023-11-03 | 3.094 | 4,250 | +0 | 0.00% | 13,150 |
| 2023-11-06 | 2023-11-02 | 3.047 | 4,250 | +0 | 0.00% | 12,950 |
| 2023-11-03 | 2023-11-01 | 3.035 | 4,250 | +0 | 0.00% | 12,900 |
| 2023-11-02 | 2023-10-31 | 3.023 | 4,250 | +0 | 0.00% | 12,850 |
| 2023-11-01 | 2023-10-30 | 3.059 | 4,250 | +0 | 0.00% | 13,000 |
| 2023-10-31 | 2023-10-27 | 3.247 | 4,250 | +0 | 0.00% | 13,800 |
| 2023-10-30 | 2023-10-26 | 3.306 | 4,250 | +0 | 0.00% | 14,050 |
| 2023-10-27 | 2023-10-25 | 3.294 | 4,250 | +0 | 0.00% | 14,000 |
| 2023-10-26 | 2023-10-24 | 3.259 | 4,250 | +0 | 0.00% | 13,850 |
| 2023-10-25 | 2023-10-20 | 3.329 | 4,250 | +0 | 0.00% | 14,150 |
| 2023-10-24 | 2023-10-19 | 3.318 | 4,250 | +0 | 0.00% | 14,100 |
| 2023-10-20 | 2023-10-18 | 3.400 | 4,250 | +0 | 0.00% | 14,450 |
| 2023-10-19 | 2023-10-17 | 3.259 | 4,250 | +0 | 0.00% | 13,850 |
| 2023-10-18 | 2023-10-16 | 3.247 | 4,250 | +0 | 0.00% | 13,800 |
| 2023-10-17 | 2023-10-13 | 3.294 | 4,250 | +0 | 0.00% | 14,000 |
| 2023-10-16 | 2023-10-12 | 3.365 | 4,250 | +0 | 0.00% | 14,300 |
| 2023-10-13 | 2023-10-11 | 3.271 | 4,250 | +0 | 0.00% | 13,900 |
| 2023-10-12 | 2023-10-10 | 3.271 | 4,250 | +0 | 0.00% | 13,900 |
| 2023-10-11 | 2023-10-09 | 3.282 | 4,250 | +0 | 0.00% | 13,950 |
| 2023-10-10 | 2023-10-06 | 3.306 | 4,250 | +0 | 0.00% | 14,050 |
| 2023-10-09 | 2023-10-05 | 3.329 | 4,250 | +0 | 0.00% | 14,150 |
| 2023-10-06 | 2023-10-04 | 3.341 | 4,250 | +0 | 0.00% | 14,200 |
| 2023-10-05 | 2023-10-03 | 3.329 | 4,250 | +0 | 0.00% | 14,150 |
| 2023-10-04 | 2023-09-29 | 3.365 | 4,250 | +0 | 0.00% | 14,300 |
| 2023-10-03 | 2023-09-28 | 3.365 | 4,250 | +0 | 0.00% | 14,300 |
| 2023-09-29 | 2023-09-27 | 3.388 | 4,250 | +0 | 0.00% | 14,400 |
| 2023-09-28 | 2023-09-26 | 3.412 | 4,250 | +0 | 0.00% | 14,500 |
| 2023-09-27 | 2023-09-25 | 3.459 | 4,250 | +0 | 0.00% | 14,700 |
| 2023-09-26 | 2023-09-22 | 3.482 | 4,250 | +0 | 0.00% | 14,800 |
| 2023-09-25 | 2023-09-21 | 3.541 | 4,250 | +0 | 0.00% | 15,050 |
| 2023-09-22 | 2023-09-20 | 3.494 | 4,250 | +0 | 0.00% | 14,850 |
| 2023-09-21 | 2023-09-19 | 3.529 | 4,250 | +0 | 0.00% | 15,000 |
| 2023-09-20 | 2023-09-18 | 3.447 | 4,250 | +0 | 0.00% | 14,650 |
| 2023-09-19 | 2023-09-15 | 3.471 | 4,250 | +0 | 0.00% | 14,750 |
| 2023-09-18 | 2023-09-14 | 3.447 | 4,250 | +0 | 0.00% | 14,650 |
| 2023-09-15 | 2023-09-13 | 3.412 | 4,250 | +0 | 0.00% | 14,500 |
| 2023-09-14 | 2023-09-12 | 3.412 | 4,250 | +0 | 0.00% | 14,500 |
| 2023-09-13 | 2023-09-11 | 3.459 | 4,250 | +0 | 0.00% | 14,700 |
| 2023-09-12 | 2023-09-07 | 3.875 | 4,250 | +0 | 0.00% | 16,468 |
| 2023-09-11 | 2023-09-06 | 3.875 | 4,250 | +211 | 0.00% | 16,468 |
| 2023-09-07 | 2023-09-05 | 3.912 | 4,039 | +0 | 0.00% | 15,801 |
| 2023-09-06 | 2023-09-04 | 3.962 | 4,039 | +0 | 0.00% | 16,001 |
| 2023-09-05 | 2023-08-31 | 3.937 | 4,039 | +0 | 0.00% | 15,901 |
| 2023-09-04 | 2023-08-30 | 3.974 | 4,039 | +0 | 0.00% | 16,051 |
| 2023-08-31 | 2023-08-29 | 4.061 | 4,039 | +0 | 0.00% | 16,401 |
| 2023-08-30 | 2023-08-28 | 3.813 | 4,039 | +0 | 0.00% | 15,401 |
| 2023-08-29 | 2023-08-25 | 3.702 | 4,039 | +0 | 0.00% | 14,951 |
| 2023-08-28 | 2023-08-24 | 3.664 | 4,039 | +0 | 0.00% | 14,801 |
| 2023-08-25 | 2023-08-23 | 3.615 | 4,039 | +0 | 0.00% | 14,601 |
| 2023-08-24 | 2023-08-22 | 3.516 | 4,039 | +0 | 0.00% | 14,201 |
| 2023-08-23 | 2023-08-21 | 3.528 | 4,039 | +0 | 0.00% | 14,251 |
| 2023-08-22 | 2023-08-18 | 3.541 | 4,039 | +0 | 0.00% | 14,301 |
| 2023-08-21 | 2023-08-17 | 3.603 | 4,039 | +0 | 0.00% | 14,551 |
| 2023-08-18 | 2023-08-16 | 3.516 | 4,039 | +0 | 0.00% | 14,201 |
| 2023-08-17 | 2023-08-15 | 3.504 | 4,039 | +0 | 0.00% | 14,151 |
| 2023-08-16 | 2023-08-14 | 3.504 | 4,039 | +0 | 0.00% | 14,151 |
| 2023-08-15 | 2023-08-11 | 3.454 | 4,039 | +0 | 0.00% | 13,951 |
| 2023-08-14 | 2023-08-10 | 3.466 | 4,039 | +0 | 0.00% | 14,001 |
| 2023-08-11 | 2023-08-09 | 3.479 | 4,039 | +0 | 0.00% | 14,051 |
| 2023-08-10 | 2023-08-08 | 3.466 | 4,039 | +0 | 0.00% | 14,001 |
| 2023-08-09 | 2023-08-07 | 3.442 | 4,039 | +0 | 0.00% | 13,901 |
| 2023-08-08 | 2023-08-04 | 3.466 | 4,039 | +0 | 0.00% | 14,001 |
| 2023-08-07 | 2023-08-03 | 3.454 | 4,039 | +0 | 0.00% | 13,951 |
| 2023-08-04 | 2023-08-02 | 3.442 | 4,039 | +0 | 0.00% | 13,901 |
| 2023-08-03 | 2023-08-01 | 3.442 | 4,039 | +0 | 0.00% | 13,901 |
| 2023-08-02 | 2023-07-31 | 3.875 | 4,039 | +0 | 0.00% | 15,651 |
| 2023-08-01 | 2023-07-28 | 3.578 | 4,039 | +0 | 0.00% | 14,451 |
| 2023-07-31 | 2023-07-27 | 3.553 | 4,039 | +0 | 0.00% | 14,351 |
| 2023-07-28 | 2023-07-26 | 3.528 | 4,039 | +0 | 0.00% | 14,251 |
| 2023-07-27 | 2023-07-25 | 3.565 | 4,039 | +0 | 0.00% | 14,401 |
| 2023-07-26 | 2023-07-24 | 3.454 | 4,039 | +0 | 0.00% | 13,951 |
| 2023-07-25 | 2023-07-21 | 3.491 | 4,039 | +0 | 0.00% | 14,101 |
| 2023-07-24 | 2023-07-20 | 3.417 | 4,039 | +0 | 0.00% | 13,801 |
| 2023-07-21 | 2023-07-19 | 3.442 | 4,039 | +0 | 0.00% | 13,901 |
| 2023-07-20 | 2023-07-18 | 3.442 | 4,039 | +0 | 0.00% | 13,901 |
| 2023-07-19 | 2023-07-14 | 3.417 | 4,039 | +0 | 0.00% | 13,801 |
| 2023-07-18 | 2023-07-13 | 3.305 | 4,039 | +0 | 0.00% | 13,351 |
| 2023-07-14 | 2023-07-12 | 3.318 | 4,039 | +0 | 0.00% | 13,401 |
| 2023-07-13 | 2023-07-11 | 3.355 | 4,039 | +0 | 0.00% | 13,551 |
| 2023-07-12 | 2023-07-10 | 3.343 | 4,039 | +0 | 0.00% | 13,501 |
| 2023-07-11 | 2023-07-07 | 3.367 | 4,039 | +0 | 0.00% | 13,601 |
| 2023-07-10 | 2023-07-06 | 3.343 | 4,039 | +0 | 0.00% | 13,501 |
| 2023-07-07 | 2023-07-05 | 3.417 | 4,039 | +0 | 0.00% | 13,801 |
| 2023-07-06 | 2023-07-04 | 3.429 | 4,039 | +0 | 0.00% | 13,851 |
| 2023-07-05 | 2023-07-03 | 3.491 | 4,039 | +0 | 0.00% | 14,101 |
| 2023-07-04 | 2023-06-30 | 3.454 | 4,039 | +0 | 0.00% | 13,951 |
| 2023-07-03 | 2023-06-29 | 3.404 | 4,039 | +0 | 0.00% | 13,751 |
| 2023-06-30 | 2023-06-28 | 3.454 | 4,039 | +0 | 0.00% | 13,951 |
| 2023-06-29 | 2023-06-27 | 3.479 | 4,039 | +0 | 0.00% | 14,051 |
| 2023-06-28 | 2023-06-26 | 3.355 | 4,039 | +0 | 0.00% | 13,551 |
| 2023-06-27 | 2023-06-23 | 3.330 | 4,039 | +0 | 0.00% | 13,451 |
| 2023-06-26 | 2023-06-21 | 3.318 | 4,039 | +0 | 0.00% | 13,401 |
| 2023-06-23 | 2023-06-20 | 3.355 | 4,039 | +0 | 0.00% | 13,551 |
| 2023-06-21 | 2023-06-19 | 3.392 | 4,039 | +0 | 0.00% | 13,701 |
| 2023-06-20 | 2023-06-16 | 3.367 | 4,039 | +0 | 0.00% | 13,601 |
| 2023-06-19 | 2023-06-15 | 3.343 | 4,039 | +0 | 0.00% | 13,501 |
| 2023-06-16 | 2023-06-14 | 3.268 | 4,039 | +0 | 0.00% | 13,201 |
| 2023-06-15 | 2023-06-13 | 3.182 | 4,039 | +0 | 0.00% | 12,851 |
| 2023-06-14 | 2023-06-12 | 3.244 | 4,039 | +0 | 0.00% | 13,101 |
| 2023-06-13 | 2023-06-09 | 3.293 | 4,039 | +0 | 0.00% | 13,301 |
| 2023-06-12 | 2023-06-08 | 3.194 | 4,039 | +0 | 0.00% | 12,901 |
| 2023-06-09 | 2023-06-07 | 3.144 | 4,039 | +0 | 0.00% | 12,701 |
| 2023-06-08 | 2023-06-06 | 3.157 | 4,039 | +0 | 0.00% | 12,751 |
| 2023-06-07 | 2023-06-05 | 3.182 | 4,039 | +0 | 0.00% | 12,851 |
| 2023-06-06 | 2023-06-02 | 3.194 | 4,039 | +0 | 0.00% | 12,901 |
| 2023-06-05 | 2023-06-01 | 3.219 | 4,039 | +0 | 0.00% | 13,001 |
| 2023-06-02 | 2023-05-31 | 3.206 | 4,039 | +0 | 0.00% | 12,951 |
| 2023-06-01 | 2023-05-30 | 3.206 | 4,039 | +0 | 0.00% | 12,951 |
| 2023-05-31 | 2023-05-29 | 3.182 | 4,039 | +0 | 0.00% | 12,851 |
| 2023-05-30 | 2023-05-25 | 3.182 | 4,039 | +0 | 0.00% | 12,851 |
| 2023-05-29 | 2023-05-24 | 3.194 | 4,039 | +0 | 0.00% | 12,901 |
| 2023-05-25 | 2023-05-23 | 3.293 | 4,039 | +0 | 0.00% | 13,301 |
| 2023-05-24 | 2023-05-22 | 3.318 | 4,039 | +0 | 0.00% | 13,401 |
| 2023-05-23 | 2023-05-19 | 3.268 | 4,039 | +0 | 0.00% | 13,201 |
| 2023-05-22 | 2023-05-18 | 3.318 | 4,039 | +0 | 0.00% | 13,401 |
| 2023-05-19 | 2023-05-17 | 3.244 | 4,039 | +0 | 0.00% | 13,101 |
| 2023-05-18 | 2023-05-16 | 3.539 | 4,039 | +0 | 0.00% | 14,296 |
| 2023-05-17 | 2023-05-15 | 3.630 | 4,039 | +168 | 0.00% | 14,661 |
| 2023-05-16 | 2023-05-12 | 3.591 | 3,871 | +0 | 0.00% | 13,901 |
| 2023-05-15 | 2023-05-11 | 3.656 | 3,871 | +0 | 0.00% | 14,151 |
| 2023-05-12 | 2023-05-10 | 4.147 | 3,871 | +0 | 0.00% | 16,051 |
| 2023-05-11 | 2023-05-09 | 4.172 | 3,871 | +0 | 0.00% | 16,151 |
| 2023-05-10 | 2023-05-08 | 3.992 | 3,871 | +0 | 0.00% | 15,451 |
| 2023-05-09 | 2023-05-05 | 3.591 | 3,871 | +0 | 0.00% | 13,901 |
| 2023-05-08 | 2023-05-04 | 3.578 | 3,871 | +0 | 0.00% | 13,851 |
| 2023-05-05 | 2023-05-03 | 3.501 | 3,871 | +0 | 0.00% | 13,551 |
| 2023-05-04 | 2023-05-02 | 3.526 | 3,871 | +0 | 0.00% | 13,651 |
| 2023-05-03 | 2023-04-28 | 3.501 | 3,871 | +0 | 0.00% | 13,551 |
| 2023-05-02 | 2023-04-27 | 3.423 | 3,871 | +0 | 0.00% | 13,251 |
| 2023-04-28 | 2023-04-26 | 3.371 | 3,871 | +0 | 0.00% | 13,051 |
| 2023-04-27 | 2023-04-25 | 3.346 | 3,871 | +0 | 0.00% | 12,951 |
| 2023-04-26 | 2023-04-24 | 3.410 | 3,871 | +0 | 0.00% | 13,201 |
| 2023-04-25 | 2023-04-21 | 3.359 | 3,871 | +0 | 0.00% | 13,001 |
| 2023-04-24 | 2023-04-20 | 3.371 | 3,871 | +0 | 0.00% | 13,051 |
| 2023-04-21 | 2023-04-19 | 3.371 | 3,871 | +0 | 0.00% | 13,051 |
| 2023-04-20 | 2023-04-18 | 3.397 | 3,871 | +0 | 0.00% | 13,151 |
| 2023-04-19 | 2023-04-17 | 3.384 | 3,871 | +0 | 0.00% | 13,101 |
| 2023-04-18 | 2023-04-14 | 3.333 | 3,871 | +0 | 0.00% | 12,901 |
| 2023-04-17 | 2023-04-13 | 3.307 | 3,871 | +0 | 0.00% | 12,801 |
| 2023-04-14 | 2023-04-12 | 3.333 | 3,871 | +0 | 0.00% | 12,901 |
| 2023-04-13 | 2023-04-11 | 3.281 | 3,871 | +0 | 0.00% | 12,701 |
| 2023-04-12 | 2023-04-06 | 3.126 | 3,871 | +0 | 0.00% | 12,101 |
| 2023-04-11 | 2023-04-04 | 3.100 | 3,871 | +0 | 0.00% | 12,001 |
| 2023-04-06 | 2023-04-03 | 3.087 | 3,871 | +0 | 0.00% | 11,951 |
| 2023-04-04 | 2023-03-31 | 3.139 | 3,871 | +0 | 0.00% | 12,151 |
| 2023-04-03 | 2023-03-30 | 3.165 | 3,871 | +0 | 0.00% | 12,251 |
| 2023-03-31 | 2023-03-29 | 3.281 | 3,871 | +0 | 0.00% | 12,701 |
| 2023-03-30 | 2023-03-28 | 3.294 | 3,871 | +0 | 0.00% | 12,751 |
| 2023-03-29 | 2023-03-27 | 3.359 | 3,871 | +0 | 0.00% | 13,001 |
| 2023-03-28 | 2023-03-24 | 3.449 | 3,871 | +0 | 0.00% | 13,351 |
| 2023-03-27 | 2023-03-23 | 3.488 | 3,871 | +0 | 0.00% | 13,501 |
| 2023-03-24 | 2023-03-22 | 3.552 | 3,871 | +0 | 0.00% | 13,751 |
| 2023-03-23 | 2023-03-21 | 3.449 | 3,871 | +0 | 0.00% | 13,351 |
| 2023-03-22 | 2023-03-20 | 3.423 | 3,871 | +0 | 0.00% | 13,251 |
| 2023-03-21 | 2023-03-17 | 3.501 | 3,871 | +0 | 0.00% | 13,551 |
| 2023-03-20 | 2023-03-16 | 3.307 | 3,871 | +0 | 0.00% | 12,801 |
| 2023-03-17 | 2023-03-15 | 3.384 | 3,871 | +0 | 0.00% | 13,101 |
| 2023-03-16 | 2023-03-14 | 3.242 | 3,871 | +0 | 0.00% | 12,551 |
| 2023-03-15 | 2023-03-13 | 3.307 | 3,871 | +0 | 0.00% | 12,801 |
| 2023-03-14 | 2023-03-10 | 3.242 | 3,871 | +0 | 0.00% | 12,551 |
| 2023-03-13 | 2023-03-09 | 3.307 | 3,871 | +0 | 0.00% | 12,801 |
| 2023-03-10 | 2023-03-08 | 3.359 | 3,871 | +0 | 0.00% | 13,001 |
| 2023-03-09 | 2023-03-07 | 3.333 | 3,871 | +0 | 0.00% | 12,901 |
| 2023-03-08 | 2023-03-06 | 3.320 | 3,871 | +0 | 0.00% | 12,851 |
| 2023-03-07 | 2023-03-03 | 3.242 | 3,871 | +0 | 0.00% | 12,551 |
| 2023-03-06 | 2023-03-02 | 3.191 | 3,871 | +0 | 0.00% | 12,351 |
| 2023-03-03 | 2023-03-01 | 3.113 | 3,871 | +0 | 0.00% | 12,051 |
| 2023-03-02 | 2023-02-28 | 3.100 | 3,871 | +0 | 0.00% | 12,001 |
| 2023-03-01 | 2023-02-27 | 3.074 | 3,871 | +0 | 0.00% | 11,901 |
| 2023-02-28 | 2023-02-24 | 3.126 | 3,871 | +0 | 0.00% | 12,101 |
| 2023-02-27 | 2023-02-23 | 3.152 | 3,871 | +0 | 0.00% | 12,201 |
| 2023-02-24 | 2023-02-22 | 3.165 | 3,871 | +0 | 0.00% | 12,251 |
| 2023-02-23 | 2023-02-21 | 3.268 | 3,871 | +0 | 0.00% | 12,651 |
| 2023-02-22 | 2023-02-20 | 3.242 | 3,871 | +0 | 0.00% | 12,551 |
| 2023-02-21 | 2023-02-17 | 3.204 | 3,871 | +0 | 0.00% | 12,401 |
| 2023-02-20 | 2023-02-16 | 3.242 | 3,871 | +0 | 0.00% | 12,551 |
| 2023-02-17 | 2023-02-15 | 3.229 | 3,871 | +0 | 0.00% | 12,501 |
| 2023-02-16 | 2023-02-14 | 3.268 | 3,871 | +0 | 0.00% | 12,651 |
| 2023-02-15 | 2023-02-13 | 3.307 | 3,871 | +0 | 0.00% | 12,801 |
| 2023-02-14 | 2023-02-10 | 3.255 | 3,871 | +0 | 0.00% | 12,601 |
| 2023-02-13 | 2023-02-09 | 3.384 | 3,871 | +0 | 0.00% | 13,101 |
| 2023-02-10 | 2023-02-08 | 3.384 | 3,871 | +0 | 0.00% | 13,101 |
| 2023-02-09 | 2023-02-07 | 3.371 | 3,871 | +0 | 0.00% | 13,051 |
| 2023-02-08 | 2023-02-06 | 3.397 | 3,871 | +0 | 0.00% | 13,151 |
| 2023-02-07 | 2023-02-03 | 3.449 | 3,871 | +0 | 0.00% | 13,351 |
| 2023-02-06 | 2023-02-02 | 3.565 | 3,871 | +0 | 0.00% | 13,801 |
| 2023-02-03 | 2023-02-01 | 3.578 | 3,871 | +0 | 0.00% | 13,851 |
| 2023-02-02 | 2023-01-31 | 3.488 | 3,871 | +0 | 0.00% | 13,501 |
| 2023-02-01 | 2023-01-30 | 3.475 | 3,871 | +0 | 0.00% | 13,451 |
| 2023-01-31 | 2023-01-27 | 3.591 | 3,871 | +0 | 0.00% | 13,901 |
| 2023-01-30 | 2023-01-26 | 3.617 | 3,871 | +0 | 0.00% | 14,001 |
| 2023-01-27 | 2023-01-20 | 3.591 | 3,871 | +0 | 0.00% | 13,901 |
| 2023-01-26 | 2023-01-19 | 3.423 | 3,871 | +0 | 0.00% | 13,251 |
| 2023-01-20 | 2023-01-18 | 3.436 | 3,871 | +0 | 0.00% | 13,301 |
| 2023-01-19 | 2023-01-17 | 3.359 | 3,871 | +0 | 0.00% | 13,001 |
| 2023-01-18 | 2023-01-16 | 3.371 | 3,871 | +0 | 0.00% | 13,051 |
| 2023-01-17 | 2023-01-13 | 3.346 | 3,871 | +0 | 0.00% | 12,951 |
| 2023-01-16 | 2023-01-12 | 3.371 | 3,871 | +0 | 0.00% | 13,051 |
| 2023-01-13 | 2023-01-11 | 3.359 | 3,871 | +0 | 0.00% | 13,001 |
| 2023-01-12 | 2023-01-10 | 3.346 | 3,871 | +0 | 0.00% | 12,951 |
| 2023-01-11 | 2023-01-09 | 3.281 | 3,871 | +0 | 0.00% | 12,701 |
| 2023-01-10 | 2023-01-06 | 3.268 | 3,871 | +0 | 0.00% | 12,651 |
| 2023-01-09 | 2023-01-05 | 3.320 | 3,871 | +0 | 0.00% | 12,851 |
| 2023-01-06 | 2023-01-04 | 3.320 | 3,871 | +0 | 0.00% | 12,851 |
| 2023-01-05 | 2023-01-03 | 3.307 | 3,871 | +0 | 0.00% | 12,801 |
| 2023-01-04 | 2022-12-30 | 3.281 | 3,871 | +0 | 0.00% | 12,701 |
| 2023-01-03 | 2022-12-29 | 3.268 | 3,871 | +0 | 0.00% | 12,651 |
| 2022-12-30 | 2022-12-28 | 3.294 | 3,871 | +0 | 0.00% | 12,751 |
| 2022-12-29 | 2022-12-23 | 3.281 | 3,871 | +0 | 0.00% | 12,701 |
| 2022-12-28 | 2022-12-22 | 3.307 | 3,871 | +0 | 0.00% | 12,801 |
| 2022-12-23 | 2022-12-21 | 3.281 | 3,871 | +0 | 0.00% | 12,701 |
| 2022-12-22 | 2022-12-20 | 3.294 | 3,871 | +0 | 0.00% | 12,751 |
| 2022-12-21 | 2022-12-19 | 3.346 | 3,871 | +0 | 0.00% | 12,951 |
| 2022-12-20 | 2022-12-16 | 3.436 | 3,871 | +0 | 0.00% | 13,301 |
| 2022-12-19 | 2022-12-15 | 3.423 | 3,871 | +0 | 0.00% | 13,251 |
| 2022-12-16 | 2022-12-14 | 3.423 | 3,871 | +0 | 0.00% | 13,251 |
| 2022-12-15 | 2022-12-13 | 3.397 | 3,871 | +0 | 0.00% | 13,151 |
| 2022-12-14 | 2022-12-12 | 3.384 | 3,871 | +0 | 0.00% | 13,101 |
| 2022-12-13 | 2022-12-09 | 3.371 | 3,871 | +0 | 0.00% | 13,051 |
| 2022-12-12 | 2022-12-08 | 3.346 | 3,871 | +0 | 0.00% | 12,951 |
| 2022-12-09 | 2022-12-07 | 3.229 | 3,871 | +0 | 0.00% | 12,501 |
| 2022-12-08 | 2022-12-06 | 3.307 | 3,871 | +0 | 0.00% | 12,801 |
| 2022-12-07 | 2022-12-05 | 3.333 | 3,871 | +0 | 0.00% | 12,901 |
| 2022-12-06 | 2022-12-02 | 3.229 | 3,871 | +0 | 0.00% | 12,501 |
| 2022-12-05 | 2022-12-01 | 3.242 | 3,871 | +0 | 0.00% | 12,551 |
| 2022-12-02 | 2022-11-30 | 3.229 | 3,871 | +0 | 0.00% | 12,501 |
| 2022-12-01 | 2022-11-29 | 3.216 | 3,871 | +0 | 0.00% | 12,451 |
| 2022-11-30 | 2022-11-28 | 3.204 | 3,871 | +0 | 0.00% | 12,401 |
| 2022-11-29 | 2022-11-25 | 3.126 | 3,871 | +0 | 0.00% | 12,101 |
| 2022-11-28 | 2022-11-24 | 3.074 | 3,871 | +0 | 0.00% | 11,901 |
| 2022-11-25 | 2022-11-23 | 3.087 | 3,871 | +0 | 0.00% | 11,951 |
| 2022-11-24 | 2022-11-22 | 2.919 | 3,871 | +0 | 0.00% | 11,301 |
| 2022-11-23 | 2022-11-21 | 2.855 | 3,871 | +0 | 0.00% | 11,051 |
| 2022-11-22 | 2022-11-18 | 2.906 | 3,871 | +0 | 0.00% | 11,251 |
| 2022-11-21 | 2022-11-17 | 2.932 | 3,871 | +0 | 0.00% | 11,351 |
| 2022-11-18 | 2022-11-16 | 2.932 | 3,871 | +0 | 0.00% | 11,351 |
| 2022-11-17 | 2022-11-15 | 2.958 | 3,871 | +0 | 0.00% | 11,451 |
| 2022-11-16 | 2022-11-14 | 2.894 | 3,871 | +0 | 0.00% | 11,201 |
| 2022-11-15 | 2022-11-11 | 2.868 | 3,871 | +0 | 0.00% | 11,101 |
| 2022-11-14 | 2022-11-10 | 2.777 | 3,871 | +0 | 0.00% | 10,751 |
| 2022-11-11 | 2022-11-09 | 2.764 | 3,871 | +0 | 0.00% | 10,701 |
| 2022-11-10 | 2022-11-08 | 2.777 | 3,871 | +0 | 0.00% | 10,751 |
| 2022-11-09 | 2022-11-07 | 2.803 | 3,871 | +0 | 0.00% | 10,851 |
| 2022-11-08 | 2022-11-04 | 2.751 | 3,871 | +0 | 0.00% | 10,651 |
| 2022-11-07 | 2022-11-03 | 2.584 | 3,871 | +0 | 0.00% | 10,001 |
| 2022-11-04 | 2022-11-02 | 2.609 | 3,871 | +0 | 0.00% | 10,101 |
| 2022-11-03 | 2022-11-01 | 2.532 | 3,871 | +0 | 0.00% | 9,801 |
| 2022-11-02 | 2022-10-31 | 2.467 | 3,871 | +0 | 0.00% | 9,551 |
| 2022-11-01 | 2022-10-28 | 2.545 | 3,871 | +0 | 0.00% | 9,851 |
| 2022-10-31 | 2022-10-27 | 2.558 | 3,871 | +0 | 0.00% | 9,901 |
| 2022-10-28 | 2022-10-26 | 2.403 | 3,871 | +0 | 0.00% | 9,301 |
| 2022-10-27 | 2022-10-25 | 2.403 | 3,871 | +0 | 0.00% | 9,301 |
| 2022-10-26 | 2022-10-24 | 2.429 | 3,871 | +0 | 0.00% | 9,401 |
| 2022-10-25 | 2022-10-21 | 2.519 | 3,871 | +0 | 0.00% | 9,751 |
| 2022-10-24 | 2022-10-20 | 2.519 | 3,871 | +0 | 0.00% | 9,751 |
| 2022-10-21 | 2022-10-19 | 2.545 | 3,871 | +0 | 0.00% | 9,851 |
| 2022-10-20 | 2022-10-18 | 2.584 | 3,871 | +0 | 0.00% | 10,001 |
| 2022-10-19 | 2022-10-17 | 2.493 | 3,871 | +0 | 0.00% | 9,651 |
| 2022-10-18 | 2022-10-14 | 2.493 | 3,871 | +0 | 0.00% | 9,651 |
| 2022-10-17 | 2022-10-13 | 2.493 | 3,871 | +0 | 0.00% | 9,651 |
| 2022-10-14 | 2022-10-12 | 2.519 | 3,871 | +0 | 0.00% | 9,751 |
| 2022-10-13 | 2022-10-11 | 2.480 | 3,871 | +0 | 0.00% | 9,601 |
| 2022-10-12 | 2022-10-10 | 2.480 | 3,871 | +0 | 0.00% | 9,601 |
| 2022-10-11 | 2022-10-07 | 2.493 | 3,871 | +0 | 0.00% | 9,651 |
| 2022-10-10 | 2022-10-06 | 2.506 | 3,871 | +0 | 0.00% | 9,701 |
| 2022-10-07 | 2022-10-05 | 2.545 | 3,871 | +0 | 0.00% | 9,851 |
| 2022-10-06 | 2022-10-03 | 2.454 | 3,871 | +0 | 0.00% | 9,501 |
| 2022-10-05 | 2022-09-30 | 2.716 | 3,871 | +0 | 0.00% | 10,512 |
| 2022-10-03 | 2022-09-29 | 2.812 | 3,871 | +225 | 0.00% | 10,883 |
| 2022-09-30 | 2022-09-28 | 2.908 | 3,646 | +0 | 0.00% | 10,601 |
| 2022-09-29 | 2022-09-27 | 2.962 | 3,646 | +0 | 0.00% | 10,801 |
| 2022-09-28 | 2022-09-26 | 2.880 | 3,646 | +0 | 0.00% | 10,501 |
| 2022-09-27 | 2022-09-23 | 3.086 | 3,646 | +0 | 0.00% | 11,251 |
| 2022-09-26 | 2022-09-22 | 3.113 | 3,646 | +0 | 0.00% | 11,351 |
| 2022-09-23 | 2022-09-21 | 3.113 | 3,646 | +0 | 0.00% | 11,351 |
| 2022-09-22 | 2022-09-20 | 3.100 | 3,646 | +0 | 0.00% | 11,301 |
| 2022-09-21 | 2022-09-19 | 3.086 | 3,646 | +0 | 0.00% | 11,251 |
| 2022-09-20 | 2022-09-16 | 3.127 | 3,646 | +0 | 0.00% | 11,401 |
| 2022-09-19 | 2022-09-15 | 3.209 | 3,646 | +0 | 0.00% | 11,701 |
| 2022-09-16 | 2022-09-14 | 3.264 | 3,646 | +0 | 0.00% | 11,901 |
| 2022-09-15 | 2022-09-13 | 3.278 | 3,646 | +0 | 0.00% | 11,951 |
| 2022-09-14 | 2022-09-09 | 3.278 | 3,646 | +0 | 0.00% | 11,951 |
| 2022-09-13 | 2022-09-08 | 3.250 | 3,646 | +0 | 0.00% | 11,851 |
| 2022-09-09 | 2022-09-07 | 3.168 | 3,646 | +0 | 0.00% | 11,551 |
| 2022-09-08 | 2022-09-06 | 3.141 | 3,646 | +0 | 0.00% | 11,451 |
| 2022-09-07 | 2022-09-05 | 3.031 | 3,646 | +0 | 0.00% | 11,051 |
| 2022-09-06 | 2022-09-02 | 3.031 | 3,646 | +0 | 0.00% | 11,051 |
| 2022-09-05 | 2022-09-01 | 3.086 | 3,646 | +0 | 0.00% | 11,251 |
| 2022-09-02 | 2022-08-31 | 3.086 | 3,646 | +0 | 0.00% | 11,251 |
| 2022-09-01 | 2022-08-30 | 3.113 | 3,646 | +0 | 0.00% | 11,351 |
| 2022-08-31 | 2022-08-29 | 3.168 | 3,646 | +0 | 0.00% | 11,551 |
| 2022-08-30 | 2022-08-26 | 3.127 | 3,646 | +0 | 0.00% | 11,401 |
| 2022-08-29 | 2022-08-25 | 3.017 | 3,646 | +0 | 0.00% | 11,001 |
| 2022-08-26 | 2022-08-24 | 2.962 | 3,646 | +0 | 0.00% | 10,801 |
| 2022-08-25 | 2022-08-23 | 3.017 | 3,646 | +0 | 0.00% | 11,001 |
| 2022-08-24 | 2022-08-22 | 3.017 | 3,646 | +0 | 0.00% | 11,001 |
| 2022-08-23 | 2022-08-19 | 2.990 | 3,646 | +0 | 0.00% | 10,901 |
| 2022-08-22 | 2022-08-18 | 2.921 | 3,646 | +0 | 0.00% | 10,651 |
| 2022-08-19 | 2022-08-17 | 2.976 | 3,646 | +0 | 0.00% | 10,851 |
| 2022-08-18 | 2022-08-16 | 2.990 | 3,646 | +0 | 0.00% | 10,901 |
| 2022-08-17 | 2022-08-15 | 2.990 | 3,646 | +0 | 0.00% | 10,901 |
| 2022-08-16 | 2022-08-12 | 3.031 | 3,646 | +0 | 0.00% | 11,051 |
| 2022-08-15 | 2022-08-11 | 2.990 | 3,646 | +0 | 0.00% | 10,901 |
| 2022-08-12 | 2022-08-10 | 2.949 | 3,646 | +0 | 0.00% | 10,751 |
| 2022-08-11 | 2022-08-09 | 2.990 | 3,646 | +0 | 0.00% | 10,901 |
| 2022-08-10 | 2022-08-08 | 3.045 | 3,646 | +0 | 0.00% | 11,101 |
| 2022-08-09 | 2022-08-05 | 3.058 | 3,646 | +0 | 0.00% | 11,151 |
| 2022-08-08 | 2022-08-04 | 2.976 | 3,646 | +0 | 0.00% | 10,851 |
| 2022-08-05 | 2022-08-03 | 3.017 | 3,646 | +0 | 0.00% | 11,001 |
| 2022-08-04 | 2022-08-02 | 3.004 | 3,646 | +0 | 0.00% | 10,951 |
| 2022-08-03 | 2022-08-01 | 3.141 | 3,646 | +0 | 0.00% | 11,451 |
| 2022-08-02 | 2022-07-29 | 3.223 | 3,646 | +0 | 0.00% | 11,751 |
| 2022-08-01 | 2022-07-28 | 3.278 | 3,646 | +0 | 0.00% | 11,951 |
| 2022-07-29 | 2022-07-27 | 3.278 | 3,646 | +0 | 0.00% | 11,951 |
| 2022-07-28 | 2022-07-26 | 3.333 | 3,646 | +0 | 0.00% | 12,151 |
| 2022-07-27 | 2022-07-25 | 3.319 | 3,646 | +0 | 0.00% | 12,101 |
| 2022-07-26 | 2022-07-22 | 3.360 | 3,646 | +0 | 0.00% | 12,251 |
| 2022-07-25 | 2022-07-21 | 3.292 | 3,646 | +0 | 0.00% | 12,001 |
| 2022-07-22 | 2022-07-20 | 3.250 | 3,646 | +0 | 0.00% | 11,851 |
| 2022-07-21 | 2022-07-19 | 3.264 | 3,646 | +0 | 0.00% | 11,901 |
| 2022-07-20 | 2022-07-18 | 3.113 | 3,646 | +0 | 0.00% | 11,351 |
| 2022-07-19 | 2022-07-15 | 3.004 | 3,646 | +0 | 0.00% | 10,951 |
| 2022-07-18 | 2022-07-14 | 3.004 | 3,646 | +0 | 0.00% | 10,951 |
| 2022-07-15 | 2022-07-13 | 3.031 | 3,646 | +0 | 0.00% | 11,051 |
| 2022-07-14 | 2022-07-12 | 3.031 | 3,646 | +0 | 0.00% | 11,051 |
| 2022-07-13 | 2022-07-11 | 3.058 | 3,646 | +0 | 0.00% | 11,151 |
| 2022-07-12 | 2022-07-08 | 3.113 | 3,646 | +0 | 0.00% | 11,351 |
| 2022-07-11 | 2022-07-07 | 3.058 | 3,646 | +0 | 0.00% | 11,151 |
| 2022-07-08 | 2022-07-06 | 3.058 | 3,646 | +0 | 0.00% | 11,151 |
| 2022-07-07 | 2022-07-05 | 3.141 | 3,646 | +0 | 0.00% | 11,451 |
| 2022-07-06 | 2022-07-04 | 3.127 | 3,646 | +0 | 0.00% | 11,401 |
| 2022-07-05 | 2022-06-30 | 3.086 | 3,646 | +0 | 0.00% | 11,251 |
| 2022-07-04 | 2022-06-29 | 3.141 | 3,646 | +0 | 0.00% | 11,451 |
| 2022-06-30 | 2022-06-28 | 3.182 | 3,646 | +0 | 0.00% | 11,601 |
| 2022-06-29 | 2022-06-27 | 3.113 | 3,646 | +0 | 0.00% | 11,351 |
| 2022-06-28 | 2022-06-24 | 3.072 | 3,646 | +0 | 0.00% | 11,201 |
| 2022-06-27 | 2022-06-23 | 3.086 | 3,646 | +0 | 0.00% | 11,251 |
| 2022-06-24 | 2022-06-22 | 3.058 | 3,646 | +0 | 0.00% | 11,151 |
| 2022-06-23 | 2022-06-21 | 3.072 | 3,646 | +0 | 0.00% | 11,201 |
| 2022-06-22 | 2022-06-20 | 3.017 | 3,646 | +0 | 0.00% | 11,001 |
| 2022-06-21 | 2022-06-17 | 2.949 | 3,646 | +0 | 0.00% | 10,751 |
| 2022-06-20 | 2022-06-16 | 2.976 | 3,646 | +0 | 0.00% | 10,851 |
| 2022-06-17 | 2022-06-15 | 3.004 | 3,646 | +0 | 0.00% | 10,951 |
| 2022-06-16 | 2022-06-14 | 2.976 | 3,646 | +0 | 0.00% | 10,851 |
| 2022-06-15 | 2022-06-13 | 3.031 | 3,646 | +0 | 0.00% | 11,051 |
| 2022-06-14 | 2022-06-10 | 3.127 | 3,646 | +0 | 0.00% | 11,401 |
| 2022-06-13 | 2022-06-09 | 3.168 | 3,646 | +0 | 0.00% | 11,551 |
| 2022-06-10 | 2022-06-08 | 3.168 | 3,646 | +0 | 0.00% | 11,551 |
| 2022-06-09 | 2022-06-07 | 3.141 | 3,646 | +0 | 0.00% | 11,451 |
| 2022-06-08 | 2022-06-06 | 3.100 | 3,646 | +0 | 0.00% | 11,301 |
| 2022-06-07 | 2022-06-02 | 3.113 | 3,646 | +0 | 0.00% | 11,351 |
| 2022-06-06 | 2022-06-01 | 3.789 | 3,646 | +0 | 0.00% | 13,814 |
| 2022-06-02 | 2022-05-31 | 3.744 | 3,646 | +320 | 0.00% | 13,650 |
| 2022-06-01 | 2022-05-30 | 3.729 | 3,326 | +0 | 0.00% | 12,402 |
| 2022-05-31 | 2022-05-27 | 3.669 | 3,326 | +0 | 0.00% | 12,202 |
| 2022-05-30 | 2022-05-26 | 3.669 | 3,326 | +0 | 0.00% | 12,202 |
| 2022-05-27 | 2022-05-25 | 3.654 | 3,326 | +0 | 0.00% | 12,152 |
| 2022-05-26 | 2022-05-24 | 3.593 | 3,326 | +0 | 0.00% | 11,952 |
| 2022-05-25 | 2022-05-23 | 3.639 | 3,326 | +0 | 0.00% | 12,102 |
| 2022-05-24 | 2022-05-20 | 3.578 | 3,326 | +0 | 0.00% | 11,902 |
| 2022-05-23 | 2022-05-19 | 3.503 | 3,326 | +0 | 0.00% | 11,652 |
| 2022-05-20 | 2022-05-18 | 3.533 | 3,326 | +0 | 0.00% | 11,752 |
| 2022-05-19 | 2022-05-17 | 3.488 | 3,326 | +0 | 0.00% | 11,602 |
| 2022-05-18 | 2022-05-16 | 3.458 | 3,326 | +0 | 0.00% | 11,502 |
| 2022-05-17 | 2022-05-13 | 3.458 | 3,326 | +0 | 0.00% | 11,502 |
| 2022-05-16 | 2022-05-12 | 3.413 | 3,326 | +0 | 0.00% | 11,352 |
| 2022-05-13 | 2022-05-11 | 3.503 | 3,326 | +0 | 0.00% | 11,652 |
| 2022-05-12 | 2022-05-10 | 3.548 | 3,326 | +0 | 0.00% | 11,802 |
| 2022-05-11 | 2022-05-06 | 3.503 | 3,326 | +0 | 0.00% | 11,652 |
| 2022-05-10 | 2022-05-05 | 3.639 | 3,326 | +0 | 0.00% | 12,102 |
| 2022-05-06 | 2022-05-04 | 3.639 | 3,326 | +0 | 0.00% | 12,102 |
| 2022-05-05 | 2022-05-03 | 3.669 | 3,326 | +0 | 0.00% | 12,202 |
| 2022-05-04 | 2022-04-29 | 3.608 | 3,326 | +0 | 0.00% | 12,002 |
| 2022-05-03 | 2022-04-28 | 3.548 | 3,326 | +0 | 0.00% | 11,802 |
| 2022-04-29 | 2022-04-27 | 3.383 | 3,326 | +0 | 0.00% | 11,252 |
| 2022-04-28 | 2022-04-26 | 3.338 | 3,326 | +0 | 0.00% | 11,102 |
| 2022-04-27 | 2022-04-25 | 3.368 | 3,326 | -1,995 | 0.00% | 11,202 |
| 2022-04-20 | 2022-04-14 | 3.714 | 5,321 | +1,995 | 0.00% | 19,761 |
| 2021-09-09 | 2021-09-07 | 5.202 | 3,326 | -34,585 | 0.00% | 17,302 |
| 2021-09-07 | 2021-09-03 | 4.977 | 37,911 | +34,585 | 0.00% | 188,669 |
| 2021-06-16 | 2021-06-11 | 5.890 | 3,326 | +134 | 0.00% | 19,591 |
| 2021-03-22 | 2021-03-18 | 5.248 | 3,192 | -44,684 | 0.00% | 16,751 |
| 2021-02-16 | 2021-02-09 | 4.371 | 47,876 | -7,022 | 0.00% | 209,248 |
| 2021-02-08 | 2021-02-04 | 4.151 | 54,898 | +4,468 | 0.00% | 227,898 |
| 2021-02-04 | 2021-02-02 | 4.339 | 50,430 | -38,301 | 0.00% | 218,830 |
| 2021-02-03 | 2021-02-01 | 4.183 | 88,731 | -3,192 | 0.01% | 371,130 |
| 2021-02-01 | 2021-01-28 | 4.245 | 91,923 | +44,047 | 0.01% | 390,241 |
| 2021-01-21 | 2021-01-19 | 4.621 | 47,876 | -2,554 | 0.00% | 221,248 |
| 2021-01-20 | 2021-01-18 | 4.574 | 50,430 | -40,216 | 0.00% | 230,680 |
| 2021-01-19 | 2021-01-15 | 4.230 | 90,646 | +40,216 | 0.01% | 383,399 |
| 2021-01-13 | 2021-01-11 | 4.465 | 50,430 | +2,554 | 0.00% | 225,150 |
| 2020-11-10 | 2020-11-06 | 4.057 | 47,876 | -31,918 | 0.00% | 194,248 |
| 2020-10-28 | 2020-10-23 | 3.509 | 79,794 | +12,767 | 0.01% | 279,999 |
| 2020-09-02 | 2020-08-31 | 2.882 | 67,027 | -12,767 | 0.00% | 193,200 |
| 2020-06-30 | 2020-06-26 | 2.491 | 79,794 | +6,383 | 0.01% | 198,750 |
| 2020-06-29 | 2020-06-24 | 2.506 | 73,411 | +6,384 | 0.01% | 184,001 |
| 2020-06-04 | 2020-06-02 | 2.895 | 67,027 | +5,012 | 0.00% | 194,060 |
| 2020-02-10 | 2020-02-06 | 4.436 | 62,015 | +11,812 | 0.00% | 275,099 |
| 2020-01-23 | 2020-01-21 | 4.487 | 50,203 | +17,719 | 0.00% | 225,251 |
| 2019-06-10 | 2019-06-05 | 5.065 | 32,484 | +1,754 | 0.00% | 164,533 |
| 2019-05-31 | 2019-05-29 | 5.316 | 30,730 | +27,936 | 0.00% | 163,349 |
| 2019-05-30 | 2019-05-28 | 5.316 | 2,794 | -11,174 | 0.00% | 14,852 |
| 2018-06-04 | 2018-05-31 | 8.149 | 13,968 | +315 | 0.00% | 113,819 |
| 2018-04-19 | 2018-04-17 | 8.387 | 13,653 | -2,184 | 0.00% | 114,503 |
| 2018-03-05 | 2018-03-01 | 8.405 | 15,837 | +1,092 | 0.00% | 133,109 |
| 2018-01-08 | 2018-01-04 | 7.434 | 14,745 | -10,922 | 0.00% | 109,621 |
| 2017-12-11 | 2017-12-07 | 6.940 | 25,667 | +10,922 | 0.00% | 178,130 |
| 2017-11-27 | 2017-11-23 | 7.068 | 14,745 | -38,227 | 0.00% | 104,221 |
| 2017-11-23 | 2017-11-21 | 6.519 | 52,972 | +27,305 | 0.00% | 345,317 |
| 2017-10-31 | 2017-10-27 | 6.848 | 25,667 | +10,922 | 0.00% | 175,780 |
| 2017-09-04 | 2017-08-31 | 8.181 | 14,745 | +157 | 0.00% | 120,623 |
| 2017-08-25 | 2017-08-22 | 8.218 | 14,588 | -1,621 | 0.00% | 119,879 |
| 2017-08-02 | 2017-07-31 | 7.348 | 16,209 | +1,621 | 0.00% | 119,100 |
| 2017-07-12 | 2017-07-10 | 7.625 | 14,588 | -5,403 | 0.00% | 111,239 |
| 2017-05-16 | 2017-05-12 | 6.988 | 19,991 | +452 | 0.00% | 139,690 |
| 2017-04-28 | 2017-04-26 | 6.666 | 19,539 | -1,584 | 0.00% | 130,242 |
| 2017-04-27 | 2017-04-25 | 6.495 | 21,123 | +1,584 | 0.00% | 137,200 |
| 2017-03-24 | 2017-03-22 | 7.082 | 19,539 | -5,280 | 0.00% | 138,382 |
| 2017-03-10 | 2017-03-08 | 6.779 | 24,819 | +5,280 | 0.00% | 168,257 |
| 2016-09-05 | 2016-09-01 | 7.445 | 19,539 | +206 | 0.00% | 145,461 |
| 2016-07-19 | 2016-07-15 | 6.813 | 19,333 | -1,045 | 0.00% | 131,718 |
| 2016-07-06 | 2016-07-04 | 6.526 | 20,378 | -1,045 | 0.00% | 132,988 |
| 2016-06-27 | 2016-06-23 | 6.220 | 21,423 | +2,090 | 0.00% | 133,248 |
| 2016-06-20 | 2016-06-16 | 6.086 | 19,333 | -2,090 | 0.00% | 117,658 |
| 2016-06-15 | 2016-06-13 | 6.258 | 21,423 | +2,090 | 0.00% | 134,068 |
| 2016-05-23 | 2016-05-19 | 6.578 | 19,333 | +491 | 0.00% | 127,180 |
| 2016-05-19 | 2016-05-17 | 6.873 | 18,842 | -2,037 | 0.00% | 129,500 |
| 2016-05-06 | 2016-05-04 | 6.637 | 20,879 | +2,037 | 0.00% | 138,580 |
| 2016-04-18 | 2016-04-14 | 7.678 | 18,842 | -1,019 | 0.00% | 144,670 |
| 2016-04-15 | 2016-04-13 | 7.148 | 19,861 | -7,129 | 0.00% | 141,963 |
| 2016-04-12 | 2016-04-08 | 6.362 | 26,990 | +1,019 | 0.00% | 171,720 |
| 2016-04-06 | 2016-04-01 | 6.657 | 25,971 | +3,055 | 0.00% | 172,887 |
| 2016-03-31 | 2016-03-29 | 6.500 | 22,916 | +2,037 | 0.00% | 148,950 |
| 2016-03-30 | 2016-03-24 | 6.598 | 20,879 | +1,018 | 0.00% | 137,760 |
| 2016-03-22 | 2016-03-18 | 6.480 | 19,861 | -1,018 | 0.00% | 128,703 |
| 2016-03-16 | 2016-03-14 | 6.205 | 20,879 | -13,240 | 0.00% | 129,560 |
| 2016-03-15 | 2016-03-11 | 6.068 | 34,119 | +2,546 | 0.00% | 207,028 |
| 2016-03-11 | 2016-03-09 | 5.891 | 31,573 | +11,712 | 0.00% | 185,999 |
| 2016-03-03 | 2016-03-01 | 5.891 | 19,861 | -1,018 | 0.00% | 117,003 |
| 2016-03-02 | 2016-02-29 | 5.695 | 20,879 | +1,018 | 0.00% | 118,900 |
| 2016-02-17 | 2016-02-15 | 5.773 | 19,861 | -1,018 | 0.00% | 114,663 |
| 2016-02-15 | 2016-02-11 | 5.597 | 20,879 | +1,018 | 0.00% | 116,850 |
| 2016-01-12 | 2016-01-08 | 7.639 | 19,861 | +5,093 | 0.00% | 151,714 |
| 2016-01-05 | 2015-12-31 | 8.189 | 14,768 | +1,018 | 0.00% | 120,929 |
| 2015-12-02 | 2015-11-30 | 8.837 | 13,750 | -5,092 | 0.00% | 121,504 |
| 2015-12-01 | 2015-11-27 | 9.033 | 18,842 | -12,222 | 0.00% | 170,200 |
| 2015-11-30 | 2015-11-26 | 9.406 | 31,064 | +18,333 | 0.00% | 292,191 |
| 2015-10-19 | 2015-10-15 | 8.856 | 12,731 | -1,019 | 0.00% | 112,749 |
| 2015-10-09 | 2015-10-07 | 8.287 | 13,750 | -5,092 | 0.00% | 113,943 |
| 2015-09-22 | 2015-09-18 | 7.639 | 18,842 | +5,092 | 0.00% | 143,930 |
| 2015-09-11 | 2015-09-09 | 7.619 | 13,750 | -1,018 | 0.00% | 104,763 |
| 2015-09-09 | 2015-09-07 | 7.062 | 14,768 | +148 | 0.00% | 104,285 |
| 2015-09-08 | 2015-09-04 | 7.240 | 14,620 | +1,008 | 0.00% | 105,850 |
| 2015-08-12 | 2015-08-10 | 9.799 | 13,612 | -1,008 | 0.00% | 133,383 |
| 2015-08-11 | 2015-08-07 | 9.204 | 14,620 | +1,008 | 0.00% | 134,560 |
| 2015-07-23 | 2015-07-21 | 10.176 | 13,612 | -1,008 | 0.00% | 138,513 |
| 2015-07-17 | 2015-07-15 | 9.739 | 14,620 | +1,008 | 0.00% | 142,390 |
| 2015-07-15 | 2015-07-13 | 10.711 | 13,612 | -1,008 | 0.00% | 145,803 |
| 2015-06-16 | 2015-06-12 | 11.176 | 14,620 | +2,204 | 0.00% | 163,386 |
| 2015-06-12 | 2015-06-10 | 11.296 | 12,416 | +9,933 | 0.00% | 140,255 |
| 2015-05-21 | 2015-05-19 | 12.303 | 2,483 | -9,933 | 0.00% | 30,549 |
| 2015-05-19 | 2015-05-15 | 11.921 | 12,416 | -993 | 0.00% | 148,005 |
| 2015-05-15 | 2015-05-13 | 11.357 | 13,409 | +9,933 | 0.00% | 152,282 |
| 2015-05-14 | 2015-05-12 | 11.216 | 3,476 | +993 | 0.00% | 38,986 |
| 2015-04-09 | 2015-04-02 | 9.464 | 2,483 | -4,966 | 0.00% | 23,499 |
| 2015-04-01 | 2015-03-30 | 8.457 | 7,449 | -2,980 | 0.00% | 62,997 |
| 2015-03-31 | 2015-03-27 | 8.276 | 10,429 | +2,980 | 0.00% | 86,310 |
| 2015-03-30 | 2015-03-26 | 8.840 | 7,449 | +4,966 | 0.00% | 65,847 |
| 2015-01-20 | 2015-01-16 | 11.679 | 2,483 | -19,865 | 0.00% | 28,999 |
| 2015-01-19 | 2015-01-15 | 11.639 | 22,348 | +19,865 | 0.00% | 260,100 |
| 2015-01-13 | 2015-01-09 | 11.357 | 2,483 | -14,899 | 0.00% | 28,199 |
| 2015-01-09 | 2015-01-07 | 11.457 | 17,382 | +14,899 | 0.00% | 199,153 |
| 2014-11-12 | 2014-11-10 | 11.337 | 2,483 | -2,483 | 0.00% | 28,149 |
| 2014-11-11 | 2014-11-07 | 11.316 | 4,966 | -2,980 | 0.00% | 56,198 |
| 2014-11-07 | 2014-11-05 | 10.370 | 7,946 | +1,987 | 0.00% | 82,401 |
| 2014-11-05 | 2014-11-03 | 11.639 | 5,959 | +3,476 | 0.00% | 69,355 |
| 2014-09-26 | 2014-09-24 | 12.102 | 2,483 | -4,966 | 0.00% | 30,049 |
| 2014-09-15 | 2014-09-11 | 11.196 | 7,449 | -19,865 | 0.00% | 83,396 |
| 2014-09-08 | 2014-09-04 | 10.965 | 27,314 | +128 | 0.00% | 299,506 |
| 2014-09-03 | 2014-09-01 | 10.723 | 27,186 | -1,977 | 0.00% | 291,502 |
| 2014-09-02 | 2014-08-29 | 10.561 | 29,163 | -7,909 | 0.00% | 307,981 |
| 2014-09-01 | 2014-08-28 | 10.217 | 37,072 | +4,943 | 0.00% | 378,755 |
| 2014-08-27 | 2014-08-25 | 10.945 | 32,129 | +24,715 | 0.00% | 351,654 |
| 2014-08-25 | 2014-08-21 | 10.601 | 7,414 | -9,886 | 0.00% | 78,597 |
| 2014-08-19 | 2014-08-15 | 9.812 | 17,300 | +4,943 | 0.00% | 169,750 |
| 2014-08-07 | 2014-08-05 | 10.116 | 12,357 | -2,472 | 0.00% | 124,998 |
| 2014-08-04 | 2014-07-31 | 9.792 | 14,829 | +2,472 | 0.00% | 145,204 |
| 2014-08-01 | 2014-07-30 | 10.055 | 12,357 | +4,943 | 0.00% | 124,248 |
| 2014-07-30 | 2014-07-28 | 10.540 | 7,414 | -4,943 | 0.00% | 78,147 |
| 2014-07-24 | 2014-07-22 | 9.913 | 12,357 | -4,943 | 0.00% | 122,498 |
| 2014-07-21 | 2014-07-17 | 9.954 | 17,300 | +4,943 | 0.00% | 172,200 |
| 2014-06-04 | 2014-05-30 | 8.821 | 12,357 | -4,943 | 0.00% | 108,999 |
| 2014-05-20 | 2014-05-16 | 8.080 | 17,300 | +277 | 0.00% | 139,792 |
| 2014-05-08 | 2014-05-05 | 9.150 | 17,023 | +4,864 | 0.00% | 155,754 |
| 2014-05-07 | 2014-05-02 | 8.841 | 12,159 | -4,864 | 0.00% | 107,500 |
| 2014-04-28 | 2014-04-24 | 8.718 | 17,023 | -4,863 | 0.00% | 148,404 |
| 2014-04-14 | 2014-04-10 | 8.327 | 21,886 | -973 | 0.00% | 182,249 |
| 2014-04-09 | 2014-04-07 | 8.183 | 22,859 | +5,836 | 0.00% | 187,061 |
| 2014-04-08 | 2014-04-04 | 8.553 | 17,023 | +9,728 | 0.00% | 145,604 |
| 2014-03-28 | 2014-03-26 | 7.423 | 7,295 | -1,946 | 0.00% | 54,147 |
| 2014-03-18 | 2014-03-14 | 6.703 | 9,241 | -7,782 | 0.00% | 61,941 |
| 2014-02-19 | 2014-02-17 | 7.176 | 17,023 | -8,754 | 0.00% | 122,153 |
| 2014-02-17 | 2014-02-13 | 6.723 | 25,777 | +3,891 | 0.00% | 173,310 |
| 2014-01-22 | 2014-01-20 | 6.970 | 21,886 | +4,863 | 0.00% | 152,549 |
| 2014-01-06 | 2014-01-02 | 6.415 | 17,023 | -14,590 | 0.00% | 109,203 |
| 2013-12-02 | 2013-11-28 | 5.140 | 31,613 | -14,591 | 0.00% | 162,499 |
| 2013-11-26 | 2013-11-22 | 4.585 | 46,204 | +14,591 | 0.01% | 211,850 |
| 2013-11-21 | 2013-11-19 | 4.873 | 31,613 | -97,272 | 0.00% | 154,049 |
| 2013-11-12 | 2013-11-08 | 4.071 | 128,885 | +24,318 | 0.01% | 524,701 |
| 2013-11-05 | 2013-11-01 | 4.051 | 104,567 | -9,241 | 0.01% | 423,550 |
| 2013-10-28 | 2013-10-24 | 3.989 | 113,808 | +57,877 | 0.01% | 453,961 |
| 2013-10-23 | 2013-10-21 | 4.236 | 55,931 | +24,318 | 0.01% | 236,899 |
| 2013-10-15 | 2013-10-10 | 4.318 | 31,613 | -24,318 | 0.00% | 136,499 |
| 2013-10-11 | 2013-10-09 | 4.318 | 55,931 | -48,636 | 0.01% | 241,499 |
| 2013-10-10 | 2013-10-08 | 4.112 | 104,567 | -24,318 | 0.01% | 430,000 |
| 2013-10-08 | 2013-10-04 | 3.968 | 128,885 | +43,772 | 0.01% | 511,450 |
| 2013-10-03 | 2013-09-30 | 4.194 | 85,113 | +10,700 | 0.01% | 357,001 |
| 2013-10-02 | 2013-09-27 | 4.112 | 74,413 | +28,209 | 0.01% | 306,001 |
| 2013-09-30 | 2013-09-26 | 4.215 | 46,204 | +14,591 | 0.01% | 194,750 |
| 2013-09-27 | 2013-09-25 | 4.297 | 31,613 | -24,318 | 0.00% | 135,849 |
| 2013-09-25 | 2013-09-23 | 4.112 | 55,931 | +24,318 | 0.01% | 229,999 |
| 2013-07-30 | 2013-07-26 | 3.146 | 31,613 | -1,946 | 0.00% | 99,449 |
| 2013-07-26 | 2013-07-24 | 3.064 | 33,559 | -24,318 | 0.00% | 102,811 |
| 2013-06-28 | 2013-06-26 | 2.899 | 57,877 | +24,318 | 0.01% | 167,791 |
| 2013-06-26 | 2013-06-24 | 2.899 | 33,559 | -972 | 0.00% | 97,291 |
| 2013-06-18 | 2013-06-14 | 3.125 | 34,531 | +972 | 0.00% | 107,919 |
| 2013-06-11 | 2013-06-07 | 3.577 | 33,559 | -23,000 | 0.00% | 120,033 |
| 2013-05-29 | 2013-05-27 | 2.967 | 56,559 | +23,764 | 0.01% | 167,789 |
| 2013-04-19 | 2013-04-17 | 3.345 | 32,795 | -47,529 | 0.00% | 109,710 |
| 2013-04-15 | 2013-04-11 | 3.282 | 80,324 | -38,023 | 0.01% | 263,641 |
| 2013-04-11 | 2013-04-09 | 3.303 | 118,347 | +19,012 | 0.01% | 390,931 |
| 2013-03-28 | 2013-03-26 | 3.408 | 99,335 | +28,517 | 0.01% | 338,579 |
| 2013-03-26 | 2013-03-22 | 3.535 | 70,818 | -33,270 | 0.01% | 250,320 |
| 2013-03-22 | 2013-03-20 | 3.072 | 104,088 | +14,259 | 0.01% | 319,740 |
| 2013-03-12 | 2013-03-08 | 3.282 | 89,829 | +14,258 | 0.01% | 294,838 |
| 2013-03-07 | 2013-03-05 | 3.093 | 75,571 | +9,506 | 0.01% | 233,731 |
| 2013-01-11 | 2013-01-09 | 2.925 | 66,065 | +9,506 | 0.01% | 193,210 |
| 2013-01-09 | 2013-01-07 | 2.946 | 56,559 | +14,258 | 0.01% | 166,599 |
| 2013-01-08 | 2013-01-04 | 2.904 | 42,301 | +9,506 | 0.00% | 122,821 |
| 2012-12-07 | 2012-12-05 | 2.441 | 32,795 | -950 | 0.00% | 80,040 |
| 2012-11-13 | 2012-11-09 | 2.546 | 33,745 | -9,506 | 0.00% | 85,909 |
| 2012-10-29 | 2012-10-25 | 2.462 | 43,251 | -9,506 | 0.01% | 106,469 |
| 2012-10-22 | 2012-10-18 | 2.378 | 52,757 | +9,506 | 0.01% | 125,430 |
| 2012-10-16 | 2012-10-12 | 2.230 | 43,251 | -9,506 | 0.01% | 96,460 |
| 2012-10-09 | 2012-10-05 | 2.230 | 52,757 | +9,506 | 0.01% | 117,660 |
| 2012-09-26 | 2012-09-24 | 2.125 | 43,251 | +4,753 | 0.01% | 91,910 |
| 2012-09-24 | 2012-09-20 | 2.209 | 38,498 | +4,753 | 0.00% | 85,049 |
| 2012-06-11 | 2012-06-07 | 2.635 | 33,745 | +331 | 0.00% | 88,912 |
| 2011-10-13 | 2011-10-11 | 3.345 | 33,414 | +512 | 0.00% | 111,764 |
| 2011-06-24 | 2011-06-22 | 3.927 | 32,902 | -1,853 | 0.00% | 129,221 |
| 2011-05-23 | 2011-05-19 | 4.100 | 34,755 | -18,536 | 0.00% | 142,499 |
| 2011-05-05 | 2011-05-03 | 4.131 | 53,291 | +677 | 0.01% | 220,145 |
| 2011-04-13 | 2011-04-11 | 4.197 | 52,614 | -9,151 | 0.01% | 220,798 |
| 2011-04-12 | 2011-04-08 | 4.175 | 61,765 | +9,151 | 0.01% | 257,851 |
| 2010-11-09 | 2010-11-05 | 4.983 | 52,614 | +18,300 | 0.01% | 262,198 |
| 2010-11-05 | 2010-11-03 | 5.115 | 34,314 | -9,150 | 0.00% | 175,501 |
| 2010-11-04 | 2010-11-02 | 4.962 | 43,464 | +9,150 | 0.01% | 215,650 |
| 2010-10-21 | 2010-10-19 | 4.815 | 34,314 | +360 | 0.00% | 165,235 |
| 2010-10-14 | 2010-10-12 | 4.771 | 33,954 | -3,621 | 0.00% | 162,002 |
| 2010-10-07 | 2010-10-05 | 4.793 | 37,575 | -175,201 | 0.00% | 180,108 |
| 2010-09-30 | 2010-09-28 | 4.595 | 212,776 | -228,621 | 0.03% | 977,600 |
| 2010-09-27 | 2010-09-22 | 4.506 | 441,397 | -4,527 | 0.05% | 1,989,000 |
| 2010-09-20 | 2010-09-16 | 4.462 | 445,924 | +4,527 | 0.06% | 1,989,700 |
| 2010-09-16 | 2010-09-14 | 4.484 | 441,397 | -9,054 | 0.05% | 1,979,250 |
| 2010-08-12 | 2010-08-10 | 4.396 | 450,451 | -3,622 | 0.06% | 1,980,049 |
| 2010-07-30 | 2010-07-28 | 4.307 | 454,073 | +18,109 | 0.06% | 1,955,850 |
| 2010-07-26 | 2010-07-22 | 4.153 | 435,964 | +168,410 | 0.05% | 1,810,439 |
| 2010-06-01 | 2010-05-28 | 3.843 | 267,554 | -33,954 | 0.03% | 1,028,338 |
| 2010-05-31 | 2010-05-27 | 3.755 | 301,508 | -22,636 | 0.04% | 1,132,200 |
| 2010-05-28 | 2010-05-26 | 3.623 | 324,144 | -52,062 | 0.04% | 1,174,241 |
| 2010-05-06 | 2010-05-04 | 4.095 | 376,206 | +4,833 | 0.05% | 1,540,519 |
| 2010-05-03 | 2010-04-29 | 4.117 | 371,373 | +8,044 | 0.05% | 1,529,039 |
| 2010-04-20 | 2010-04-16 | 4.565 | 363,329 | +49,159 | 0.05% | 1,658,519 |
| 2010-04-14 | 2010-04-12 | 4.699 | 314,170 | -22,345 | 0.04% | 1,476,299 |
| 2010-03-09 | 2010-03-05 | 5.079 | 336,515 | +22,345 | 0.04% | 1,709,309 |
| 2010-02-10 | 2010-02-08 | 4.900 | 314,170 | +8,938 | 0.04% | 1,539,569 |
| 2010-02-09 | 2010-02-05 | 4.766 | 305,232 | +44,690 | 0.04% | 1,454,789 |
| 2010-02-08 | 2010-02-04 | 4.990 | 260,542 | -53,628 | 0.03% | 1,300,088 |
| 2010-02-05 | 2010-02-03 | 4.968 | 314,170 | +44,690 | 0.04% | 1,560,659 |
| 2010-02-04 | 2010-02-02 | 4.833 | 269,480 | -44,690 | 0.03% | 1,302,479 |
| 2010-01-22 | 2010-01-20 | 5.236 | 314,170 | -4,469 | 0.04% | 1,645,019 |
| 2010-01-20 | 2010-01-18 | 5.370 | 318,639 | +290,484 | 0.04% | 1,711,199 |
| 2010-01-14 | 2010-01-12 | 5.124 | 28,155 | -13,407 | 0.00% | 144,272 |
| 2010-01-13 | 2010-01-11 | 5.102 | 41,562 | +13,407 | 0.01% | 212,042 |
| 2010-01-12 | 2010-01-08 | 4.945 | 28,155 | -17,876 | 0.00% | 139,232 |
| 2010-01-08 | 2010-01-06 | 4.923 | 46,031 | -4,469 | 0.01% | 226,602 |
| 2010-01-06 | 2010-01-04 | 4.632 | 50,500 | -4,469 | 0.01% | 233,912 |
| 2009-12-30 | 2009-12-28 | 4.498 | 54,969 | -4,469 | 0.01% | 247,232 |
| 2009-12-09 | 2009-12-07 | 4.453 | 59,438 | -3,575 | 0.01% | 264,672 |
| 2009-12-08 | 2009-12-04 | 4.542 | 63,013 | +8,938 | 0.01% | 286,231 |
| 2009-12-04 | 2009-12-02 | 4.453 | 54,075 | -4,469 | 0.01% | 240,791 |
| 2009-11-13 | 2009-11-11 | 4.610 | 58,544 | +8,044 | 0.01% | 269,861 |
| 2009-10-27 | 2009-10-22 | 4.856 | 50,500 | -13,407 | 0.01% | 245,212 |
| 2009-09-25 | 2009-09-23 | 4.363 | 63,907 | +8,938 | 0.01% | 278,852 |
| 2009-09-22 | 2009-09-18 | 4.408 | 54,969 | +8,938 | 0.01% | 242,312 |
| 2009-09-18 | 2009-09-16 | 4.453 | 46,031 | -4,469 | 0.01% | 204,972 |
| 2009-09-07 | 2009-09-03 | 4.453 | 50,500 | -13,407 | 0.01% | 224,872 |
| 2009-09-02 | 2009-08-31 | 4.095 | 63,907 | -8,938 | 0.01% | 261,692 |
| 2009-08-27 | 2009-08-25 | 4.162 | 72,845 | -4,469 | 0.01% | 303,182 |
| 2009-08-25 | 2009-08-21 | 4.095 | 77,314 | +4,469 | 0.01% | 316,592 |
| 2009-08-19 | 2009-08-17 | 4.073 | 72,845 | +1,788 | 0.01% | 296,662 |
| 2009-08-18 | 2009-08-14 | 4.386 | 71,057 | +4,469 | 0.01% | 311,640 |
| 2009-08-13 | 2009-08-11 | 4.453 | 66,588 | +2,681 | 0.01% | 296,510 |
| 2009-08-12 | 2009-08-10 | 4.408 | 63,907 | -2,681 | 0.01% | 281,712 |
| 2009-08-07 | 2009-08-05 | 4.386 | 66,588 | +2,681 | 0.01% | 292,040 |
| 2009-08-05 | 2009-08-03 | 4.610 | 63,907 | -4,469 | 0.01% | 294,582 |
| 2009-08-04 | 2009-07-31 | 4.386 | 68,376 | +4,469 | 0.01% | 299,882 |
| 2009-07-30 | 2009-07-28 | 4.610 | 63,907 | -22,345 | 0.01% | 294,582 |
| 2009-07-24 | 2009-07-22 | 4.184 | 86,252 | -8,938 | 0.01% | 360,912 |
| 2009-07-21 | 2009-07-17 | 4.028 | 95,190 | -8,938 | 0.01% | 383,402 |
| 2009-07-17 | 2009-07-15 | 3.893 | 104,128 | -4,469 | 0.01% | 405,422 |
| 2009-07-08 | 2009-07-06 | 3.893 | 108,597 | +8,938 | 0.01% | 422,822 |
| 2009-07-07 | 2009-07-03 | 3.871 | 99,659 | +4,469 | 0.01% | 385,792 |
| 2009-07-03 | 2009-06-30 | 3.938 | 95,190 | +4,469 | 0.01% | 374,882 |
| 2009-07-02 | 2009-06-29 | 4.095 | 90,721 | +4,469 | 0.01% | 371,492 |
| 2009-06-17 | 2009-06-15 | 4.184 | 86,252 | +22,345 | 0.01% | 360,912 |
| 2009-06-03 | 2009-06-01 | 4.475 | 63,907 | +8,938 | 0.01% | 286,002 |
| 2009-06-02 | 2009-05-29 | 4.498 | 54,969 | +13,407 | 0.01% | 247,232 |
| 2009-05-26 | 2009-05-22 | 4.207 | 41,562 | +2,235 | 0.01% | 174,842 |
| 2009-05-22 | 2009-05-20 | 4.296 | 39,327 | -4,469 | 0.00% | 168,959 |
| 2009-05-21 | 2009-05-19 | 4.363 | 43,796 | -2,235 | 0.01% | 191,099 |
| 2009-05-20 | 2009-05-18 | 4.117 | 46,031 | -4,469 | 0.01% | 189,522 |
| 2009-05-15 | 2009-05-13 | 3.849 | 50,500 | -4,469 | 0.01% | 194,361 |
| 2009-05-14 | 2009-05-12 | 3.916 | 54,969 | -8,938 | 0.01% | 215,251 |
| 2009-05-13 | 2009-05-11 | 3.938 | 63,907 | +4,469 | 0.01% | 251,682 |
| 2009-05-11 | 2009-05-07 | 3.782 | 59,438 | -5,362 | 0.01% | 224,771 |
| 2009-05-08 | 2009-05-06 | 3.923 | 64,800 | -4,469 | 0.01% | 254,183 |
| 2009-05-07 | 2009-05-05 | 3.719 | 69,269 | +908 | 0.01% | 257,578 |
| 2009-05-06 | 2009-05-04 | 3.492 | 68,361 | -8,820 | 0.01% | 238,701 |
| 2009-05-05 | 2009-04-30 | 3.265 | 77,181 | -4,411 | 0.01% | 251,999 |
| 2009-05-04 | 2009-04-29 | 3.152 | 81,592 | -15,436 | 0.01% | 257,151 |
| 2009-04-30 | 2009-04-28 | 3.016 | 97,028 | +11,026 | 0.01% | 292,600 |
| 2009-04-29 | 2009-04-27 | 3.242 | 86,002 | -13,231 | 0.01% | 278,850 |
| 2009-04-28 | 2009-04-24 | 3.582 | 99,233 | -13,231 | 0.01% | 355,499 |
| 2009-04-24 | 2009-04-22 | 3.424 | 112,464 | -8,821 | 0.01% | 385,049 |
| 2009-04-23 | 2009-04-21 | 3.696 | 121,285 | +35,283 | 0.02% | 448,250 |
| 2009-04-22 | 2009-04-20 | 3.832 | 86,002 | +27,344 | 0.01% | 329,550 |
| 2009-04-17 | 2009-04-15 | 3.537 | 58,658 | +4,411 | 0.01% | 207,481 |
| 2009-04-09 | 2009-04-07 | 3.220 | 54,247 | -22,052 | 0.01% | 174,658 |
| 2009-04-08 | 2009-04-06 | 3.310 | 76,299 | +30,872 | 0.01% | 252,579 |
| 2009-04-06 | 2009-04-02 | 2.970 | 45,427 | -8,820 | 0.01% | 134,931 |
| 2009-04-01 | 2009-03-30 | 2.698 | 54,247 | +8,820 | 0.01% | 146,369 |
| 2009-02-18 | 2009-02-16 | 2.880 | 45,427 | -12,790 | 0.01% | 130,811 |
| 2009-02-17 | 2009-02-13 | 2.948 | 58,217 | +12,790 | 0.01% | 171,601 |
| 2009-02-13 | 2009-02-11 | 2.993 | 45,427 | -22,052 | 0.01% | 135,961 |
| 2009-02-11 | 2009-02-09 | 3.084 | 67,479 | +22,052 | 0.01% | 208,081 |
| 2009-01-12 | 2009-01-08 | 3.356 | 45,427 | -2,205 | 0.01% | 152,441 |
| 2009-01-07 | 2009-01-05 | 3.537 | 47,632 | +4,410 | 0.01% | 168,480 |
| 2009-01-02 | 2008-12-29 | 3.333 | 43,222 | -4,410 | 0.01% | 144,061 |
| 2008-12-30 | 2008-12-24 | 3.174 | 47,632 | +4,410 | 0.01% | 151,200 |
| 2008-11-27 | 2008-11-25 | 2.449 | 43,222 | -2,205 | 0.01% | 105,841 |
| 2008-11-17 | 2008-11-13 | 2.539 | 45,427 | -17,641 | 0.01% | 115,361 |
| 2008-11-14 | 2008-11-12 | 2.539 | 63,068 | +17,641 | 0.01% | 160,159 |
| 2008-11-05 | 2008-11-03 | 2.744 | 45,427 | -4,410 | 0.01% | 124,631 |
| 2008-10-31 | 2008-10-29 | 1.837 | 49,837 | +4,410 | 0.01% | 91,530 |
| 2008-10-24 | 2008-10-22 | 2.199 | 45,427 | -2,205 | 0.01% | 99,911 |
| 2008-10-09 | 2008-10-06 | 3.174 | 47,632 | +1,360 | 0.01% | 151,197 |
| 2008-08-19 | 2008-08-15 | 3.921 | 46,272 | -857 | 0.01% | 181,440 |
| 2008-08-11 | 2008-08-07 | 4.295 | 47,129 | -1,714 | 0.01% | 202,401 |
| 2008-06-20 | 2008-06-18 | 4.855 | 48,843 | -3,427 | 0.01% | 237,122 |
| 2008-06-04 | 2008-06-02 | 5.135 | 52,270 | +3,427 | 0.01% | 268,399 |
| 2008-05-27 | 2008-05-23 | 5.602 | 48,843 | +2,571 | 0.01% | 273,602 |
| 2008-05-26 | 2008-05-22 | 5.672 | 46,272 | +4,284 | 0.01% | 262,440 |
| 2008-05-08 | 2008-05-06 | 6.336 | 41,988 | +539 | 0.01% | 266,053 |
| 2008-05-05 | 2008-04-30 | 6.242 | 41,449 | -1,692 | 0.01% | 258,718 |
| 2008-04-29 | 2008-04-25 | 5.864 | 43,141 | -846 | 0.01% | 252,959 |
| 2008-04-25 | 2008-04-23 | 5.911 | 43,987 | -1,692 | 0.01% | 260,000 |
| 2008-04-07 | 2008-04-02 | 5.651 | 45,679 | -2,538 | 0.01% | 258,121 |
| 2008-03-31 | 2008-03-27 | 5.296 | 48,217 | -2,537 | 0.01% | 255,362 |
| 2008-03-19 | 2008-03-17 | 4.563 | 50,754 | +2,537 | 0.01% | 231,599 |
| 2008-03-13 | 2008-03-11 | 5.320 | 48,217 | +2,538 | 0.01% | 256,502 |
| 2008-03-12 | 2008-03-10 | 5.485 | 45,679 | -3,383 | 0.01% | 250,561 |
| 2008-03-11 | 2008-03-07 | 5.651 | 49,062 | +3,383 | 0.01% | 277,237 |
| 2008-03-05 | 2008-03-03 | 5.722 | 45,679 | -4,229 | 0.01% | 261,361 |
| 2008-02-28 | 2008-02-26 | 5.840 | 49,908 | +3,383 | 0.01% | 291,458 |
| 2008-02-18 | 2008-02-14 | 6.147 | 46,525 | +4,230 | 0.01% | 286,001 |
| 2008-02-13 | 2008-02-11 | 5.651 | 42,295 | +8,459 | 0.01% | 238,999 |
| 2008-02-04 | 2008-01-31 | 6.265 | 33,836 | -2,538 | 0.00% | 211,999 |
| 2008-01-30 | 2008-01-28 | 5.816 | 36,374 | +4,230 | 0.00% | 211,560 |
| 2008-01-28 | 2008-01-24 | 6.171 | 32,144 | -1,269 | 0.00% | 198,358 |
| 2008-01-25 | 2008-01-23 | 6.053 | 33,413 | -4,230 | 0.00% | 202,238 |
| 2008-01-22 | 2008-01-18 | 6.171 | 37,643 | +1,269 | 0.00% | 232,291 |
| 2008-01-18 | 2008-01-16 | 6.171 | 36,374 | +2,538 | 0.00% | 224,460 |
| 2008-01-11 | 2008-01-09 | 7.566 | 33,836 | -2,538 | 0.00% | 255,998 |
| 2008-01-08 | 2008-01-04 | 7.991 | 36,374 | -423 | 0.00% | 290,681 |
| 2007-12-21 | 2007-12-19 | 8.086 | 36,797 | +2,538 | 0.00% | 297,541 |
| 2007-12-12 | 2007-12-10 | 8.984 | 34,259 | -2,115 | 0.00% | 307,799 |
| 2007-12-11 | 2007-12-07 | 9.197 | 36,374 | +2,115 | 0.00% | 334,541 |
| 2007-11-29 | 2007-11-27 | 8.748 | 34,259 | +423 | 0.00% | 299,699 |
| 2007-11-27 | 2007-11-23 | 8.748 | 33,836 | +2,960 | 0.00% | 295,998 |
| 2007-11-21 | 2007-11-19 | 10.379 | 30,876 | +2,115 | 0.00% | 320,475 |
| 2007-11-20 | 2007-11-16 | 10.379 | 28,761 | +846 | 0.00% | 298,522 |
| 2007-11-15 | 2007-11-13 | 10.285 | 27,915 | +4,230 | 0.00% | 287,101 |
| 2007-11-14 | 2007-11-12 | 10.687 | 23,685 | +3,806 | 0.00% | 253,116 |
| 2007-11-12 | 2007-11-08 | 10.734 | 19,879 | +2,538 | 0.00% | 213,382 |
| 2007-11-08 | 2007-11-06 | 11.183 | 17,341 | +8,459 | 0.00% | 193,929 |
| 2007-11-07 | 2007-11-05 | 10.994 | 8,882 | -42,295 | 0.00% | 97,650 |
| 2007-11-06 | 2007-11-02 | 11.609 | 51,177 | +42,295 | 0.01% | 594,107 |
| 2007-11-02 | 2007-10-31 | 11.585 | 8,882 | -4,230 | 0.00% | 102,900 |
| 2007-11-01 | 2007-10-30 | 12.129 | 13,112 | -4,229 | 0.00% | 159,036 |
| 2007-10-30 | 2007-10-26 | 12.342 | 17,341 | +846 | 0.00% | 214,019 |
| 2007-10-29 | 2007-10-25 | 12.886 | 16,495 | -12,689 | 0.00% | 212,548 |
| 2007-10-26 | 2007-10-24 | 12.295 | 29,184 | +846 | 0.00% | 358,803 |
| 2007-10-25 | 2007-10-23 | 11.112 | 28,338 | +14,381 | 0.00% | 314,902 |
| 2007-10-24 | 2007-10-22 | 10.592 | 13,957 | +6,767 | 0.00% | 147,835 |
| 2007-10-23 | 2007-10-18 | 11.349 | 7,190 | +3,383 | 0.00% | 81,598 |
| 2007-10-22 | 2007-10-17 | 11.585 | 3,807 | -3,383 | 0.00% | 44,105 |
| 2007-10-18 | 2007-10-16 | 11.349 | 7,190 | -1,692 | 0.00% | 81,598 |
| 2007-10-17 | 2007-10-15 | 11.562 | 8,882 | -846 | 0.00% | 102,690 |
| 2007-10-09 | 2007-10-05 | 10.781 | 9,728 | +2,538 | 0.00% | 104,881 |
| 2007-10-05 | 2007-10-03 | 11.089 | 7,190 | +846 | 0.00% | 79,728 |
| 2007-10-03 | 2007-09-28 | 11.254 | 6,344 | +1,269 | 0.00% | 71,397 |
| 2007-10-02 | 2007-09-27 | 11.420 | 5,075 | -2,115 | 0.00% | 57,955 |
| 2007-09-28 | 2007-09-25 | 10.403 | 7,190 | -12,689 | 0.00% | 74,798 |
| 2007-09-25 | 2007-09-21 | 9.646 | 19,879 | +6,345 | 0.00% | 191,762 |
| 2007-09-21 | 2007-09-19 | 9.769 | 13,534 | +104 | 0.00% | 132,212 |
| 2007-09-18 | 2007-09-14 | 10.079 | 13,430 | +4,197 | 0.00% | 135,356 |
| 2007-09-17 | 2007-09-13 | 10.222 | 9,233 | -4,197 | 0.00% | 94,376 |
| 2007-09-14 | 2007-09-12 | 10.198 | 13,430 | -4,197 | 0.00% | 136,955 |
| 2007-09-12 | 2007-09-10 | 10.436 | 17,627 | -4,197 | 0.00% | 183,955 |
| 2007-09-10 | 2007-09-06 | 10.222 | 21,824 | +8,394 | 0.00% | 223,075 |
| 2007-09-06 | 2007-09-04 | 10.555 | 13,430 | -8,394 | 0.00% | 141,755 |
| 2007-09-05 | 2007-09-03 | 9.745 | 21,824 | +7,134 | 0.00% | 212,675 |
| 2007-09-04 | 2007-08-31 | 10.198 | 14,690 | -8,394 | 0.00% | 149,805 |
| 2007-09-03 | 2007-08-30 | 9.435 | 23,084 | +10,493 | 0.00% | 217,804 |
| 2007-08-30 | 2007-08-28 | 8.435 | 12,591 | +2,098 | 0.00% | 106,200 |
| 2007-08-29 | 2007-08-27 | 8.840 | 10,493 | +2,099 | 0.00% | 92,754 |
| 2007-08-16 | 2007-08-14 | 8.530 | 8,394 | -2,518 | 0.00% | 71,600 |
| 2007-08-15 | 2007-08-13 | 8.578 | 10,912 | -23,084 | 0.00% | 93,598 |
| 2007-08-14 | 2007-08-10 | 8.101 | 33,996 | +4,197 | 0.00% | 275,402 |
| 2007-08-08 | 2007-08-06 | 8.006 | 29,799 | -4,197 | 0.00% | 238,562 |
| 2007-08-02 | 2007-07-31 | 8.863 | 33,996 | +2,518 | 0.00% | 301,322 |
| 2007-07-26 | 2007-07-24 | 9.006 | 31,478 | +4,197 | 0.00% | 283,504 |
| 2007-07-17 | 2007-07-13 | 9.316 | 27,281 | -4,197 | 0.00% | 254,154 |
| 2007-07-11 | 2007-07-09 | 9.411 | 31,478 | -8,394 | 0.00% | 296,254 |
| 2007-07-03 | 2007-06-28 | 8.697 | 39,872 | +4,197 | 0.01% | 346,753 |
| 2007-06-29 | 2007-06-27 | 9.030 | 35,675 | +23,084 | 0.00% | 322,153 |
| 2007-06-26 | 2007-06-22 | 9.674 | 12,591 | 0.00% | 121,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy