History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 187,000 | +0 | 0.01% | 946,220 |
| 2025-10-13 | 2025-10-09 | 5.120 | 187,000 | +0 | 0.01% | 957,440 |
| 2025-10-10 | 2025-10-08 | 4.840 | 187,000 | +0 | 0.01% | 905,080 |
| 2025-10-09 | 2025-10-06 | 4.800 | 187,000 | +0 | 0.01% | 897,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 187,000 | +2,000 | 0.01% | 905,080 |
| 2025-10-06 | 2025-10-02 | 4.840 | 185,000 | -11,000 | 0.01% | 895,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 196,000 | -7,000 | 0.01% | 954,520 |
| 2025-10-02 | 2025-09-29 | 5.030 | 203,000 | -33,000 | 0.01% | 1,021,090 |
| 2025-09-30 | 2025-09-26 | 5.010 | 236,000 | -15,000 | 0.01% | 1,182,360 |
| 2025-09-29 | 2025-09-25 | 5.230 | 251,000 | +9,000 | 0.01% | 1,312,730 |
| 2025-09-26 | 2025-09-24 | 5.220 | 242,000 | +1,000 | 0.01% | 1,263,240 |
| 2025-09-25 | 2025-09-23 | 5.140 | 241,000 | -21,000 | 0.01% | 1,238,740 |
| 2025-09-24 | 2025-09-22 | 5.080 | 262,000 | -15,000 | 0.01% | 1,330,960 |
| 2025-09-23 | 2025-09-19 | 5.180 | 277,000 | +31,000 | 0.01% | 1,434,860 |
| 2025-09-22 | 2025-09-18 | 5.130 | 246,000 | +16,000 | 0.01% | 1,261,980 |
| 2025-09-19 | 2025-09-17 | 5.070 | 230,000 | +10,000 | 0.01% | 1,166,100 |
| 2025-09-18 | 2025-09-16 | 5.000 | 220,000 | -8,000 | 0.01% | 1,100,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 228,000 | +11,000 | 0.01% | 1,103,520 |
| 2025-09-16 | 2025-09-12 | 4.830 | 217,000 | -3,000 | 0.01% | 1,048,110 |
| 2025-09-12 | 2025-09-10 | 4.750 | 220,000 | +5,000 | 0.01% | 1,045,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 215,000 | +2,000 | 0.01% | 1,067,407 |
| 2025-09-10 | 2025-09-08 | 5.016 | 213,000 | +43,805 | 0.01% | 1,068,493 |
| 2025-09-05 | 2025-09-03 | 4.716 | 169,195 | +4,834 | 0.01% | 798,000 |
| 2025-09-02 | 2025-08-29 | 4.747 | 164,361 | -8,701 | 0.01% | 780,300 |
| 2025-09-01 | 2025-08-28 | 4.727 | 173,062 | +4,834 | 0.01% | 818,028 |
| 2025-08-29 | 2025-08-27 | 4.789 | 168,228 | -6,768 | 0.01% | 805,619 |
| 2025-08-28 | 2025-08-26 | 4.789 | 174,996 | +1,934 | 0.01% | 838,030 |
| 2025-08-26 | 2025-08-22 | 4.758 | 173,062 | -967 | 0.01% | 823,398 |
| 2025-08-25 | 2025-08-21 | 4.841 | 174,029 | -7,735 | 0.01% | 842,399 |
| 2025-08-21 | 2025-08-19 | 4.758 | 181,764 | -967 | 0.01% | 864,801 |
| 2025-08-14 | 2025-08-12 | 4.737 | 182,731 | +6,768 | 0.01% | 865,621 |
| 2025-08-12 | 2025-08-08 | 4.654 | 175,963 | -967 | 0.01% | 819,000 |
| 2025-08-08 | 2025-08-06 | 4.665 | 176,930 | -8,701 | 0.01% | 825,331 |
| 2025-08-07 | 2025-08-05 | 4.551 | 185,631 | -4,834 | 0.01% | 844,799 |
| 2025-08-06 | 2025-08-04 | 4.479 | 190,465 | -967 | 0.01% | 853,008 |
| 2025-08-05 | 2025-08-01 | 4.437 | 191,432 | -1,934 | 0.01% | 849,419 |
| 2025-08-04 | 2025-07-31 | 4.510 | 193,366 | +967 | 0.01% | 872,001 |
| 2025-08-01 | 2025-07-30 | 4.603 | 192,399 | +6,768 | 0.01% | 885,550 |
| 2025-07-30 | 2025-07-28 | 4.696 | 185,631 | -2,901 | 0.01% | 871,679 |
| 2025-07-29 | 2025-07-25 | 4.665 | 188,532 | -13,535 | 0.01% | 879,451 |
| 2025-07-28 | 2025-07-24 | 4.592 | 202,067 | +1,933 | 0.01% | 927,959 |
| 2025-07-25 | 2025-07-23 | 4.551 | 200,134 | +11,602 | 0.01% | 910,802 |
| 2025-07-24 | 2025-07-22 | 4.541 | 188,532 | +6,768 | 0.01% | 856,051 |
| 2025-07-22 | 2025-07-18 | 4.375 | 181,764 | +6,768 | 0.01% | 795,241 |
| 2025-07-21 | 2025-07-17 | 4.406 | 174,996 | -5,801 | 0.01% | 771,060 |
| 2025-07-18 | 2025-07-16 | 4.385 | 180,797 | +1,934 | 0.01% | 792,880 |
| 2025-07-17 | 2025-07-15 | 4.365 | 178,863 | -3,868 | 0.01% | 780,698 |
| 2025-07-15 | 2025-07-11 | 4.323 | 182,731 | -4,834 | 0.01% | 790,021 |
| 2025-07-14 | 2025-07-10 | 4.241 | 187,565 | -967 | 0.01% | 795,401 |
| 2025-07-10 | 2025-07-08 | 4.199 | 188,532 | +9,669 | 0.01% | 791,701 |
| 2025-07-09 | 2025-07-07 | 4.261 | 178,863 | +15,469 | 0.01% | 762,198 |
| 2025-07-07 | 2025-07-03 | 4.230 | 163,394 | -9,668 | 0.01% | 691,209 |
| 2025-07-04 | 2025-07-02 | 4.210 | 173,062 | -967 | 0.01% | 728,528 |
| 2025-07-02 | 2025-06-27 | 4.148 | 174,029 | +967 | 0.01% | 721,799 |
| 2025-06-30 | 2025-06-26 | 4.096 | 173,062 | -3,868 | 0.01% | 708,838 |
| 2025-06-26 | 2025-06-24 | 4.044 | 176,930 | -2,900 | 0.01% | 715,531 |
| 2025-06-25 | 2025-06-23 | 4.044 | 179,830 | -4,834 | 0.01% | 727,259 |
| 2025-06-24 | 2025-06-20 | 4.013 | 184,664 | +4,834 | 0.01% | 741,079 |
| 2025-06-23 | 2025-06-19 | 3.961 | 179,830 | -3,868 | 0.01% | 712,379 |
| 2025-06-18 | 2025-06-16 | 4.013 | 183,698 | -6,767 | 0.01% | 737,202 |
| 2025-06-17 | 2025-06-13 | 3.972 | 190,465 | -11,602 | 0.01% | 756,479 |
| 2025-06-16 | 2025-06-12 | 4.003 | 202,067 | -967 | 0.01% | 808,829 |
| 2025-06-13 | 2025-06-11 | 3.961 | 203,034 | -62,844 | 0.01% | 804,300 |
| 2025-06-12 | 2025-06-10 | 3.879 | 265,878 | -5,801 | 0.01% | 1,031,250 |
| 2025-06-11 | 2025-06-09 | 4.151 | 271,679 | +78,313 | 0.01% | 1,127,849 |
| 2025-06-10 | 2025-06-06 | 4.173 | 193,366 | +6,959 | 0.01% | 806,910 |
| 2025-06-09 | 2025-06-05 | 4.141 | 186,407 | -130,763 | 0.01% | 771,840 |
| 2025-06-06 | 2025-06-04 | 4.184 | 317,170 | -927 | 0.02% | 1,326,960 |
| 2025-06-04 | 2025-06-02 | 4.033 | 318,097 | +126,126 | 0.02% | 1,282,818 |
| 2025-06-03 | 2025-05-30 | 4.097 | 191,971 | +10,201 | 0.01% | 786,599 |
| 2025-06-02 | 2025-05-29 | 4.130 | 181,770 | +927 | 0.01% | 750,680 |
| 2025-05-30 | 2025-05-28 | 4.087 | 180,843 | -13,910 | 0.01% | 739,052 |
| 2025-05-28 | 2025-05-26 | 3.979 | 194,753 | +2,782 | 0.01% | 774,898 |
| 2025-05-27 | 2025-05-23 | 3.990 | 191,971 | +11,128 | 0.01% | 765,899 |
| 2025-05-20 | 2025-05-16 | 3.979 | 180,843 | +2,783 | 0.01% | 719,552 |
| 2025-05-19 | 2025-05-15 | 3.990 | 178,060 | -2,783 | 0.01% | 710,399 |
| 2025-05-16 | 2025-05-14 | 4.011 | 180,843 | +9,274 | 0.01% | 725,402 |
| 2025-05-15 | 2025-05-13 | 3.903 | 171,569 | -33,386 | 0.01% | 669,702 |
| 2025-05-14 | 2025-05-12 | 3.839 | 204,955 | +19,475 | 0.01% | 786,760 |
| 2025-05-13 | 2025-05-09 | 3.731 | 185,480 | +2,783 | 0.01% | 692,002 |
| 2025-05-09 | 2025-05-07 | 3.645 | 182,697 | -2,783 | 0.01% | 665,859 |
| 2025-05-08 | 2025-05-06 | 3.612 | 185,480 | +12,057 | 0.01% | 670,002 |
| 2025-05-07 | 2025-05-02 | 3.591 | 173,423 | +927 | 0.01% | 622,709 |
| 2025-05-06 | 2025-04-30 | 3.634 | 172,496 | -23,185 | 0.01% | 626,820 |
| 2025-04-30 | 2025-04-28 | 3.742 | 195,681 | +13,911 | 0.01% | 732,170 |
| 2025-04-28 | 2025-04-24 | 3.774 | 181,770 | +18,548 | 0.01% | 686,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 163,222 | -1,855 | 0.01% | 621,280 |
| 2025-04-23 | 2025-04-17 | 3.666 | 165,077 | +2,782 | 0.01% | 605,201 |
| 2025-04-22 | 2025-04-16 | 3.699 | 162,295 | -1,854 | 0.01% | 600,252 |
| 2025-04-15 | 2025-04-11 | 3.623 | 164,149 | -97,377 | 0.01% | 594,719 |
| 2025-04-14 | 2025-04-10 | 3.677 | 261,526 | +84,393 | 0.01% | 961,620 |
| 2025-04-10 | 2025-04-08 | 3.537 | 177,133 | +24,112 | 0.01% | 626,480 |
| 2025-04-09 | 2025-04-07 | 3.472 | 153,021 | +928 | 0.01% | 531,301 |
| 2025-04-01 | 2025-03-28 | 4.076 | 152,093 | +5,564 | 0.01% | 619,919 |
| 2025-03-31 | 2025-03-27 | 4.248 | 146,529 | -4,637 | 0.01% | 622,521 |
| 2025-03-28 | 2025-03-26 | 4.281 | 151,166 | -272,655 | 0.01% | 647,111 |
| 2025-03-27 | 2025-03-25 | 4.119 | 423,821 | +928 | 0.02% | 1,745,741 |
| 2025-03-26 | 2025-03-24 | 4.087 | 422,893 | -4,637 | 0.02% | 1,728,239 |
| 2025-03-24 | 2025-03-20 | 4.097 | 427,530 | -4,637 | 0.02% | 1,751,799 |
| 2025-03-20 | 2025-03-18 | 4.130 | 432,167 | -1,855 | 0.02% | 1,784,779 |
| 2025-03-19 | 2025-03-17 | 3.979 | 434,022 | +258,744 | 0.02% | 1,726,920 |
| 2025-03-18 | 2025-03-14 | 3.925 | 175,278 | +9,274 | 0.01% | 687,959 |
| 2025-03-17 | 2025-03-13 | 3.882 | 166,004 | +55,644 | 0.01% | 644,399 |
| 2025-03-13 | 2025-03-11 | 4.097 | 110,360 | +2,782 | 0.01% | 452,199 |
| 2025-03-10 | 2025-03-06 | 4.151 | 107,578 | +10,201 | 0.01% | 446,599 |
| 2025-03-07 | 2025-03-05 | 4.151 | 97,377 | -267,090 | 0.01% | 404,251 |
| 2025-03-06 | 2025-03-04 | 4.130 | 364,467 | +3,709 | 0.02% | 1,505,189 |
| 2025-03-05 | 2025-03-03 | 4.087 | 360,758 | +3,710 | 0.02% | 1,474,311 |
| 2025-03-04 | 2025-02-28 | 4.033 | 357,048 | -26,895 | 0.02% | 1,439,900 |
| 2025-03-03 | 2025-02-27 | 4.130 | 383,943 | +9,274 | 0.02% | 1,585,622 |
| 2025-02-26 | 2025-02-24 | 4.011 | 374,669 | -927 | 0.02% | 1,502,881 |
| 2025-02-24 | 2025-02-20 | 4.011 | 375,596 | +11,129 | 0.02% | 1,506,600 |
| 2025-02-20 | 2025-02-18 | 4.065 | 364,467 | -2,782 | 0.02% | 1,481,609 |
| 2025-02-19 | 2025-02-17 | 4.044 | 367,249 | +6,491 | 0.02% | 1,484,998 |
| 2025-02-18 | 2025-02-14 | 4.065 | 360,758 | +5,565 | 0.02% | 1,466,531 |
| 2025-02-17 | 2025-02-13 | 4.011 | 355,193 | +3,709 | 0.02% | 1,424,759 |
| 2025-02-11 | 2025-02-07 | 3.990 | 351,484 | -23,185 | 0.02% | 1,402,301 |
| 2025-02-10 | 2025-02-06 | 3.990 | 374,669 | -2,782 | 0.02% | 1,494,801 |
| 2025-02-07 | 2025-02-05 | 3.957 | 377,451 | -34,314 | 0.02% | 1,493,691 |
| 2025-02-06 | 2025-02-04 | 3.936 | 411,765 | -15,765 | 0.02% | 1,620,602 |
| 2025-02-05 | 2025-02-03 | 3.871 | 427,530 | +16,693 | 0.02% | 1,654,989 |
| 2025-01-23 | 2025-01-21 | 4.119 | 410,837 | +2,782 | 0.02% | 1,692,259 |
| 2025-01-22 | 2025-01-20 | 4.076 | 408,055 | +927 | 0.02% | 1,663,200 |
| 2025-01-21 | 2025-01-17 | 4.033 | 407,128 | -15,765 | 0.02% | 1,641,862 |
| 2025-01-20 | 2025-01-16 | 3.936 | 422,893 | -3,710 | 0.02% | 1,664,399 |
| 2025-01-16 | 2025-01-14 | 3.871 | 426,603 | +2,782 | 0.02% | 1,651,400 |
| 2025-01-10 | 2025-01-08 | 3.828 | 423,821 | -3,709 | 0.02% | 1,622,351 |
| 2025-01-09 | 2025-01-07 | 3.774 | 427,530 | +8,346 | 0.02% | 1,613,499 |
| 2025-01-07 | 2025-01-03 | 3.839 | 419,184 | -1,855 | 0.02% | 1,609,121 |
| 2025-01-02 | 2024-12-27 | 3.893 | 421,039 | +928 | 0.02% | 1,638,942 |
| 2024-12-18 | 2024-12-16 | 3.785 | 420,111 | +264,308 | 0.02% | 1,590,030 |
| 2024-12-16 | 2024-12-12 | 3.860 | 155,803 | -9,274 | 0.01% | 601,441 |
| 2024-12-13 | 2024-12-11 | 3.817 | 165,077 | -24,112 | 0.01% | 630,121 |
| 2024-12-09 | 2024-12-05 | 3.612 | 189,189 | +927 | 0.01% | 683,400 |
| 2024-12-06 | 2024-12-04 | 3.742 | 188,262 | +24,113 | 0.01% | 704,411 |
| 2024-12-05 | 2024-12-03 | 3.645 | 164,149 | +5,564 | 0.01% | 598,259 |
| 2024-11-29 | 2024-11-27 | 3.548 | 158,585 | +1,855 | 0.01% | 562,590 |
| 2024-11-28 | 2024-11-26 | 3.494 | 156,730 | -12,984 | 0.01% | 547,559 |
| 2024-11-27 | 2024-11-25 | 3.483 | 169,714 | +928 | 0.01% | 591,091 |
| 2024-11-26 | 2024-11-22 | 3.548 | 168,786 | -9,274 | 0.01% | 598,779 |
| 2024-11-25 | 2024-11-21 | 3.601 | 178,060 | +26,894 | 0.01% | 641,279 |
| 2024-11-21 | 2024-11-19 | 3.645 | 151,166 | +928 | 0.01% | 550,941 |
| 2024-11-20 | 2024-11-18 | 3.677 | 150,238 | +927 | 0.01% | 552,418 |
| 2024-11-18 | 2024-11-14 | 3.537 | 149,311 | +927 | 0.01% | 528,080 |
| 2024-11-13 | 2024-11-11 | 3.645 | 148,384 | -8,346 | 0.01% | 540,801 |
| 2024-11-11 | 2024-11-07 | 3.785 | 156,730 | -5,565 | 0.01% | 593,189 |
| 2024-11-08 | 2024-11-06 | 3.763 | 162,295 | +12,984 | 0.01% | 610,752 |
| 2024-11-07 | 2024-11-05 | 3.860 | 149,311 | +2,782 | 0.01% | 576,380 |
| 2024-11-05 | 2024-11-01 | 3.806 | 146,529 | +1,855 | 0.01% | 557,741 |
| 2024-11-01 | 2024-10-30 | 3.785 | 144,674 | +2,782 | 0.01% | 547,560 |
| 2024-10-31 | 2024-10-29 | 3.839 | 141,892 | +6,492 | 0.01% | 544,681 |
| 2024-10-30 | 2024-10-28 | 3.925 | 135,400 | +28,749 | 0.01% | 531,440 |
| 2024-10-25 | 2024-10-23 | 4.248 | 106,651 | +9,274 | 0.01% | 453,101 |
| 2024-10-24 | 2024-10-22 | 4.227 | 97,377 | +9,274 | 0.01% | 411,601 |
| 2024-10-22 | 2024-10-18 | 4.173 | 88,103 | -9,274 | 0.00% | 367,651 |
| 2024-10-21 | 2024-10-17 | 4.044 | 97,377 | +6,492 | 0.01% | 393,751 |
| 2024-10-18 | 2024-10-16 | 4.162 | 90,885 | +2,782 | 0.00% | 378,280 |
| 2024-10-17 | 2024-10-15 | 4.162 | 88,103 | +12,984 | 0.00% | 366,701 |
| 2024-10-16 | 2024-10-14 | 4.399 | 75,119 | +927 | 0.00% | 330,479 |
| 2024-10-15 | 2024-10-10 | 4.281 | 74,192 | +2,782 | 0.00% | 317,601 |
| 2024-10-14 | 2024-10-09 | 4.130 | 71,410 | +928 | 0.00% | 294,912 |
| 2024-10-10 | 2024-10-08 | 4.227 | 70,482 | -100,159 | 0.00% | 297,919 |
| 2024-10-09 | 2024-10-07 | 4.593 | 170,641 | +101,086 | 0.01% | 783,839 |
| 2024-10-08 | 2024-10-04 | 4.389 | 69,555 | +928 | 0.00% | 305,251 |
| 2024-10-07 | 2024-10-03 | 4.248 | 68,627 | +5,564 | 0.00% | 291,558 |
| 2024-10-04 | 2024-10-02 | 4.389 | 63,063 | +24,112 | 0.00% | 276,760 |
| 2024-10-03 | 2024-09-30 | 4.292 | 38,951 | -9,274 | 0.00% | 167,161 |
| 2024-10-02 | 2024-09-27 | 4.151 | 48,225 | +9,274 | 0.00% | 200,201 |
| 2024-09-30 | 2024-09-26 | 4.044 | 38,951 | +3,710 | 0.00% | 157,501 |
| 2024-09-17 | 2024-09-13 | 3.569 | 35,241 | -9,274 | 0.00% | 125,780 |
| 2024-09-16 | 2024-09-12 | 3.504 | 44,515 | +9,274 | 0.00% | 156,000 |
| 2024-09-13 | 2024-09-11 | 3.612 | 35,241 | -13,911 | 0.00% | 127,300 |
| 2024-09-12 | 2024-09-10 | 3.537 | 49,152 | -13,911 | 0.00% | 173,840 |
| 2024-09-10 | 2024-09-05 | 3.966 | 63,063 | +2,879 | 0.00% | 250,096 |
| 2024-09-03 | 2024-08-30 | 4.022 | 60,184 | +26,552 | 0.00% | 242,078 |
| 2024-09-02 | 2024-08-29 | 3.729 | 33,632 | -886 | 0.00% | 125,398 |
| 2024-08-01 | 2024-07-30 | 3.966 | 34,518 | -3,540 | 0.00% | 136,892 |
| 2024-07-31 | 2024-07-29 | 3.966 | 38,058 | +17,702 | 0.00% | 150,931 |
| 2024-07-30 | 2024-07-26 | 3.955 | 20,356 | -15,047 | 0.00% | 80,498 |
| 2024-07-29 | 2024-07-25 | 3.921 | 35,403 | +4,426 | 0.00% | 138,802 |
| 2024-07-25 | 2024-07-23 | 4.101 | 30,977 | -14,161 | 0.00% | 127,049 |
| 2024-07-24 | 2024-07-22 | 4.034 | 45,138 | +2,655 | 0.00% | 182,069 |
| 2024-07-19 | 2024-07-17 | 3.955 | 42,483 | -2,655 | 0.00% | 168,000 |
| 2024-07-16 | 2024-07-12 | 4.113 | 45,138 | +13,276 | 0.00% | 185,639 |
| 2024-07-12 | 2024-07-10 | 4.000 | 31,862 | +18,586 | 0.00% | 127,439 |
| 2024-07-10 | 2024-07-08 | 4.067 | 13,276 | -4,425 | 0.00% | 54,000 |
| 2024-07-09 | 2024-07-05 | 4.282 | 17,701 | +885 | 0.00% | 75,799 |
| 2024-06-27 | 2024-06-25 | 4.237 | 16,816 | -2,655 | 0.00% | 71,249 |
| 2024-06-26 | 2024-06-24 | 4.214 | 19,471 | +3,540 | 0.00% | 82,058 |
| 2024-06-21 | 2024-06-19 | 4.406 | 15,931 | -3,540 | 0.00% | 70,199 |
| 2024-06-12 | 2024-06-07 | 4.882 | 19,471 | +771 | 0.00% | 95,062 |
| 2024-06-05 | 2024-06-03 | 4.906 | 18,700 | +2,550 | 0.00% | 91,738 |
| 2024-06-03 | 2024-05-30 | 4.953 | 16,150 | +5,100 | 0.00% | 79,988 |
| 2024-05-31 | 2024-05-29 | 5.141 | 11,050 | -12,751 | 0.00% | 56,809 |
| 2024-05-23 | 2024-05-21 | 5.023 | 23,801 | -7,650 | 0.00% | 119,562 |
| 2024-05-22 | 2024-05-20 | 5.118 | 31,451 | +6,800 | 0.00% | 160,951 |
| 2024-05-21 | 2024-05-17 | 5.106 | 24,651 | +2,551 | 0.00% | 125,862 |
| 2024-05-20 | 2024-05-16 | 5.235 | 22,100 | +2,550 | 0.00% | 115,697 |
| 2024-05-16 | 2024-05-13 | 5.494 | 19,550 | -1,700 | 0.00% | 107,408 |
| 2024-05-14 | 2024-05-10 | 5.318 | 21,250 | -1,701 | 0.00% | 112,997 |
| 2024-05-10 | 2024-05-08 | 4.847 | 22,951 | -4,250 | 0.00% | 111,242 |
| 2024-05-07 | 2024-05-03 | 4.306 | 27,201 | +4,250 | 0.00% | 117,122 |
| 2024-05-06 | 2024-05-02 | 4.200 | 22,951 | +8,501 | 0.00% | 96,392 |
| 2024-03-12 | 2024-03-08 | 4.082 | 14,450 | -2,550 | 0.00% | 58,989 |
| 2024-03-11 | 2024-03-07 | 4.000 | 17,000 | -1,700 | 0.00% | 67,998 |
| 2024-02-27 | 2024-02-23 | 4.035 | 18,700 | -850 | 0.00% | 75,458 |
| 2024-02-19 | 2024-02-15 | 3.706 | 19,550 | -850 | 0.00% | 72,448 |
| 2024-02-16 | 2024-02-14 | 3.765 | 20,400 | +850 | 0.00% | 76,798 |
| 2024-01-30 | 2024-01-26 | 4.059 | 19,550 | +7,650 | 0.00% | 79,348 |
| 2024-01-25 | 2024-01-23 | 3.765 | 11,900 | -16,151 | 0.00% | 44,799 |
| 2024-01-08 | 2024-01-04 | 3.941 | 28,051 | +850 | 0.00% | 110,551 |
| 2024-01-03 | 2023-12-29 | 3.847 | 27,201 | -850 | 0.00% | 104,641 |
| 2023-12-07 | 2023-12-05 | 3.459 | 28,051 | -6,800 | 0.00% | 97,021 |
| 2023-11-23 | 2023-11-21 | 3.165 | 34,851 | +6,800 | 0.00% | 110,291 |
| 2023-09-11 | 2023-09-06 | 3.875 | 28,051 | +1,395 | 0.00% | 108,695 |
| 2023-09-04 | 2023-08-30 | 3.974 | 26,656 | -808 | 0.00% | 105,929 |
| 2023-08-22 | 2023-08-18 | 3.541 | 27,464 | -808 | 0.00% | 97,240 |
| 2023-08-17 | 2023-08-15 | 3.504 | 28,272 | -16,155 | 0.00% | 99,051 |
| 2023-08-16 | 2023-08-14 | 3.504 | 44,427 | +1,616 | 0.00% | 155,650 |
| 2023-08-08 | 2023-08-04 | 3.466 | 42,811 | -2,424 | 0.00% | 148,399 |
| 2023-08-04 | 2023-08-02 | 3.442 | 45,235 | -3,231 | 0.00% | 155,681 |
| 2023-08-03 | 2023-08-01 | 3.442 | 48,466 | -7,270 | 0.00% | 166,801 |
| 2023-08-02 | 2023-07-31 | 3.875 | 55,736 | +25,849 | 0.00% | 215,971 |
| 2023-07-24 | 2023-07-20 | 3.417 | 29,887 | +808 | 0.00% | 102,119 |
| 2023-05-17 | 2023-05-15 | 3.630 | 29,079 | +1,210 | 0.00% | 105,552 |
| 2023-05-12 | 2023-05-10 | 4.147 | 27,869 | -8,516 | 0.00% | 115,560 |
| 2023-05-11 | 2023-05-09 | 4.172 | 36,385 | +775 | 0.00% | 151,812 |
| 2023-05-10 | 2023-05-08 | 3.992 | 35,610 | +7,741 | 0.00% | 142,138 |
| 2023-04-13 | 2023-04-11 | 3.281 | 27,869 | -1,548 | 0.00% | 91,440 |
| 2023-04-11 | 2023-04-04 | 3.100 | 29,417 | +1,548 | 0.00% | 91,199 |
| 2023-04-06 | 2023-04-03 | 3.087 | 27,869 | +3,871 | 0.00% | 86,040 |
| 2023-03-09 | 2023-03-07 | 3.333 | 23,998 | -3,097 | 0.00% | 79,979 |
| 2023-03-06 | 2023-03-02 | 3.191 | 27,095 | -21,676 | 0.00% | 86,450 |
| 2023-03-03 | 2023-03-01 | 3.113 | 48,771 | +24,773 | 0.00% | 151,831 |
| 2023-02-16 | 2023-02-14 | 3.268 | 23,998 | +3,096 | 0.00% | 78,429 |
| 2023-02-15 | 2023-02-13 | 3.307 | 20,902 | +7,742 | 0.00% | 69,121 |
| 2022-12-06 | 2022-12-02 | 3.229 | 13,160 | -5,419 | 0.00% | 42,499 |
| 2022-11-30 | 2022-11-28 | 3.204 | 18,579 | +5,419 | 0.00% | 59,519 |
| 2022-10-31 | 2022-10-27 | 2.558 | 13,160 | -6,968 | 0.00% | 33,659 |
| 2022-10-25 | 2022-10-21 | 2.519 | 20,128 | +6,968 | 0.00% | 50,701 |
| 2022-10-03 | 2022-09-29 | 2.812 | 13,160 | +36 | 0.00% | 37,000 |
| 2022-09-02 | 2022-08-31 | 3.086 | 13,124 | -1,459 | 0.00% | 40,498 |
| 2022-07-29 | 2022-07-27 | 3.278 | 14,583 | +2,917 | 0.00% | 47,801 |
| 2022-07-26 | 2022-07-22 | 3.360 | 11,666 | +2,187 | 0.00% | 39,199 |
| 2022-07-18 | 2022-07-14 | 3.004 | 9,479 | -10,937 | 0.00% | 28,471 |
| 2022-06-28 | 2022-06-24 | 3.072 | 20,416 | +3,646 | 0.00% | 62,720 |
| 2022-06-02 | 2022-05-31 | 3.744 | 16,770 | +1,473 | 0.00% | 62,783 |
| 2022-06-01 | 2022-05-30 | 3.729 | 15,297 | +6,651 | 0.00% | 57,038 |
| 2022-05-05 | 2022-05-03 | 3.669 | 8,646 | -6,651 | 0.00% | 31,719 |
| 2022-04-25 | 2022-04-21 | 3.623 | 15,297 | +7,981 | 0.00% | 55,428 |
| 2022-04-22 | 2022-04-20 | 3.669 | 7,316 | -6,651 | 0.00% | 26,839 |
| 2022-04-21 | 2022-04-19 | 3.699 | 13,967 | +4,655 | 0.00% | 51,659 |
| 2022-04-20 | 2022-04-14 | 3.714 | 9,312 | +1,996 | 0.00% | 34,582 |
| 2022-04-19 | 2022-04-13 | 3.834 | 7,316 | -3,326 | 0.00% | 28,049 |
| 2022-04-06 | 2022-04-01 | 3.744 | 10,642 | +3,326 | 0.00% | 39,841 |
| 2022-04-01 | 2022-03-30 | 3.684 | 7,316 | +3,990 | 0.00% | 26,949 |
| 2022-03-21 | 2022-03-17 | 3.473 | 3,326 | -6,651 | 0.00% | 11,552 |
| 2022-03-09 | 2022-03-07 | 3.699 | 9,977 | +6,651 | 0.00% | 36,901 |
| 2022-01-27 | 2022-01-25 | 3.879 | 3,326 | -3,325 | 0.00% | 12,902 |
| 2022-01-21 | 2022-01-19 | 3.879 | 6,651 | +3,325 | 0.00% | 25,800 |
| 2022-01-13 | 2022-01-11 | 3.924 | 3,326 | +3,326 | 0.00% | 13,052 |
| 2022-01-11 | 2022-01-07 | 3.789 | 0 | -9,977 | ||
| 2021-12-16 | 2021-12-14 | 3.714 | 9,977 | +9,977 | 0.00% | 37,051 |
| 2021-12-13 | 2021-12-09 | 3.909 | 0 | -9,977 | ||
| 2021-12-02 | 2021-11-30 | 3.759 | 9,977 | -9,311 | 0.00% | 37,501 |
| 2021-11-23 | 2021-11-19 | 3.714 | 19,288 | +9,976 | 0.00% | 71,630 |
| 2021-11-04 | 2021-11-02 | 3.684 | 9,312 | +4,656 | 0.00% | 34,302 |
| 2021-11-03 | 2021-11-01 | 3.774 | 4,656 | +4,656 | 0.00% | 17,571 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy