History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 9,024,000 +0 0.45% 45,661,440
2025-10-13 2025-10-09 5.120 9,024,000 +0 0.45% 46,202,880
2025-10-10 2025-10-08 4.840 9,024,000 -6,000 0.45% 43,676,160
2025-10-08 2025-10-03 4.840 9,030,000 +20,000 0.45% 43,705,200
2025-10-06 2025-10-02 4.840 9,010,000 -30,000 0.45% 43,608,400
2025-10-02 2025-09-29 5.030 9,040,000 +28,000 0.45% 45,471,200
2025-09-30 2025-09-26 5.010 9,012,000 -5,000 0.45% 45,150,120
2025-09-29 2025-09-25 5.230 9,017,000 -14,000 0.45% 47,158,910
2025-09-26 2025-09-24 5.220 9,031,000 -10,000 0.45% 47,141,820
2025-09-25 2025-09-23 5.140 9,041,000 -10,000 0.45% 46,470,740
2025-09-24 2025-09-22 5.080 9,051,000 +10,000 0.45% 45,979,080
2025-09-23 2025-09-19 5.180 9,041,000 -38,000 0.45% 46,832,380
2025-09-22 2025-09-18 5.130 9,079,000 -15,000 0.45% 46,575,270
2025-09-19 2025-09-17 5.070 9,094,000 -5,000 0.45% 46,106,580
2025-09-18 2025-09-16 5.000 9,099,000 -156,000 0.45% 45,495,000
2025-09-17 2025-09-15 4.840 9,255,000 -52,000 0.46% 44,794,200
2025-09-16 2025-09-12 4.830 9,307,000 -2,000 0.46% 44,952,810
2025-09-15 2025-09-11 4.830 9,309,000 -13,000 0.46% 44,962,470
2025-09-12 2025-09-10 4.750 9,322,000 -7,000 0.46% 44,279,500
2025-09-11 2025-09-09 4.965 9,329,000 -17,000 0.46% 46,315,525
2025-09-10 2025-09-08 5.016 9,346,000 +273,275 0.46% 46,883,257
2025-09-09 2025-09-05 4.882 9,072,725 -180,797 0.47% 44,292,480
2025-09-08 2025-09-04 4.727 9,253,522 +49,308 0.47% 43,739,470
2025-09-05 2025-09-03 4.716 9,204,214 +9,669 0.47% 43,411,202
2025-09-02 2025-08-29 4.747 9,194,545 -22,237 0.47% 43,650,898
2025-09-01 2025-08-28 4.727 9,216,782 -48,342 0.47% 43,565,808
2025-08-29 2025-08-27 4.789 9,265,124 -1,934 0.48% 44,369,290
2025-08-28 2025-08-26 4.789 9,267,058 -38,673 0.48% 44,378,552
2025-08-27 2025-08-25 4.841 9,305,731 -9,668 0.48% 45,045,001
2025-08-25 2025-08-21 4.841 9,315,399 -20,303 0.48% 45,091,800
2025-08-22 2025-08-20 4.727 9,335,702 +17,402 0.48% 44,127,918
2025-08-21 2025-08-19 4.758 9,318,300 -203,034 0.48% 44,334,802
2025-08-20 2025-08-18 4.706 9,521,334 -64,777 0.49% 44,808,402
2025-08-19 2025-08-15 4.696 9,586,111 -29,005 0.49% 45,014,099
2025-08-18 2025-08-14 4.696 9,615,116 -117,953 0.49% 45,150,300
2025-08-15 2025-08-13 4.696 9,733,069 +56,076 0.50% 45,704,179
2025-08-14 2025-08-12 4.737 9,676,993 -401,234 0.50% 45,841,219
2025-08-13 2025-08-11 4.665 10,078,227 +348,058 0.52% 47,012,239
2025-08-12 2025-08-08 4.654 9,730,169 +79,280 0.50% 45,288,001
2025-08-11 2025-08-07 4.685 9,650,889 +4,834 0.50% 45,218,461
2025-08-08 2025-08-06 4.665 9,646,055 -91,848 0.49% 44,996,272
2025-08-07 2025-08-05 4.551 9,737,903 -69,612 0.50% 44,316,798
2025-08-04 2025-07-31 4.510 9,807,515 -2,901 0.50% 44,227,840
2025-08-01 2025-07-30 4.603 9,810,416 +144,058 0.50% 45,154,152
2025-07-31 2025-07-29 4.696 9,666,358 -46,408 0.50% 45,390,920
2025-07-30 2025-07-28 4.696 9,712,766 +172,096 0.49% 45,608,841
2025-07-29 2025-07-25 4.665 9,540,670 -63,811 0.48% 44,504,679
2025-07-28 2025-07-24 4.592 9,604,481 -5,801 0.49% 44,106,960
2025-07-25 2025-07-23 4.551 9,610,282 +11,602 0.49% 43,736,000
2025-07-24 2025-07-22 4.541 9,598,680 +4,834 0.49% 43,583,920
2025-07-23 2025-07-21 4.489 9,593,846 -9,668 0.49% 43,065,821
2025-07-21 2025-07-17 4.406 9,603,514 -4,834 0.49% 42,314,580
2025-07-17 2025-07-15 4.365 9,608,348 -6,768 0.49% 41,938,359
2025-07-16 2025-07-14 4.365 9,615,116 -4,834 0.49% 41,967,900
2025-07-15 2025-07-11 4.323 9,619,950 -7,735 0.49% 41,590,999
2025-07-09 2025-07-07 4.261 9,627,685 -29,972 0.49% 41,026,961
2025-07-08 2025-07-04 4.241 9,657,657 -1,933 0.49% 40,954,902
2025-07-04 2025-07-02 4.210 9,659,590 -9,668 0.49% 40,663,369
2025-06-30 2025-06-26 4.096 9,669,258 -49,309 0.49% 39,603,958
2025-06-27 2025-06-25 4.075 9,718,567 +1,934 0.49% 39,604,881
2025-06-26 2025-06-24 4.044 9,716,633 -12,569 0.49% 39,295,499
2025-06-23 2025-06-19 3.961 9,729,202 -66,711 0.49% 38,541,290
2025-06-19 2025-06-17 4.013 9,795,913 -19,337 0.50% 39,312,160
2025-06-18 2025-06-16 4.013 9,815,250 -48,341 0.50% 39,389,761
2025-06-17 2025-06-13 3.972 9,863,591 -33,839 0.50% 39,175,679
2025-06-16 2025-06-12 4.003 9,897,430 +29,972 0.50% 39,617,189
2025-06-13 2025-06-11 3.961 9,867,458 -17,403 0.50% 39,088,978
2025-06-12 2025-06-10 3.879 9,884,861 -69,612 0.50% 38,339,998
2025-06-11 2025-06-09 4.151 9,954,473 +59,943 0.51% 41,325,016
2025-06-10 2025-06-06 4.173 9,894,530 +403,543 0.50% 41,289,551
2025-06-09 2025-06-05 4.141 9,490,987 +51,934 0.50% 39,298,560
2025-06-06 2025-06-04 4.184 9,439,053 +30,604 0.50% 39,490,641
2025-06-05 2025-06-03 4.119 9,408,449 -65,845 0.50% 38,753,901
2025-06-04 2025-06-02 4.033 9,474,294 +71,410 0.50% 38,207,840
2025-06-03 2025-05-30 4.097 9,402,884 -27,822 0.50% 38,528,199
2025-06-02 2025-05-29 4.130 9,430,706 +19,475 0.50% 38,947,269
2025-05-30 2025-05-28 4.087 9,411,231 +18,548 0.50% 38,460,920
2025-05-29 2025-05-27 4.011 9,392,683 +19,475 0.50% 37,676,160
2025-05-28 2025-05-26 3.979 9,373,208 -4,637 0.50% 37,294,832
2025-05-27 2025-05-23 3.990 9,377,845 +7,420 0.50% 37,414,402
2025-05-23 2025-05-21 4.054 9,370,425 -19,476 0.50% 37,991,038
2025-05-22 2025-05-20 4.044 9,389,901 -126,126 0.50% 37,968,751
2025-05-21 2025-05-19 4.065 9,516,027 -43,588 0.50% 38,683,971
2025-05-20 2025-05-16 3.979 9,559,615 -83,465 0.51% 38,036,522
2025-05-19 2025-05-15 3.990 9,643,080 +22,257 0.51% 38,472,599
2025-05-16 2025-05-14 4.011 9,620,823 -36,168 0.51% 38,591,281
2025-05-15 2025-05-13 3.903 9,656,991 -4,637 0.51% 37,695,059
2025-05-14 2025-05-12 3.839 9,661,628 +167,859 0.51% 37,088,079
2025-05-13 2025-05-09 3.731 9,493,769 -27,822 0.50% 35,420,019
2025-05-12 2025-05-08 3.645 9,521,591 +7,419 0.50% 34,702,459
2025-05-09 2025-05-07 3.645 9,514,172 +9,274 0.50% 34,675,420
2025-05-08 2025-05-06 3.612 9,504,898 +76,974 0.50% 34,334,150
2025-05-07 2025-05-02 3.591 9,427,924 -29,677 0.50% 33,852,780
2025-05-06 2025-04-30 3.634 9,457,601 -1,855 0.50% 34,367,261
2025-05-02 2025-04-29 3.731 9,459,456 +5,565 0.50% 35,292,002
2025-04-22 2025-04-16 3.699 9,453,891 -21,330 0.50% 34,965,419
2025-04-14 2025-04-10 3.677 9,475,221 -21,330 0.50% 34,839,969
2025-04-11 2025-04-09 3.601 9,496,551 -529 0.50% 34,201,598
2025-04-10 2025-04-08 3.537 9,497,080 +183,625 0.50% 33,589,069
2025-04-09 2025-04-07 3.472 9,313,455 +62,135 0.49% 32,337,074
2025-04-08 2025-04-03 3.979 9,251,320 +35,241 0.49% 36,809,854
2025-04-01 2025-03-28 4.076 9,216,079 -11,128 0.49% 37,564,016
2025-03-31 2025-03-27 4.248 9,227,207 -7,420 0.49% 39,201,304
2025-03-28 2025-03-26 4.281 9,234,627 -28,749 0.49% 39,531,555
2025-03-27 2025-03-25 4.119 9,263,376 -13,911 0.49% 38,156,338
2025-03-26 2025-03-24 4.087 9,277,287 -18,548 0.49% 37,913,531
2025-03-25 2025-03-21 4.044 9,295,835 -42,660 0.49% 37,588,388
2025-03-24 2025-03-20 4.097 9,338,495 -6,492 0.49% 38,264,366
2025-03-21 2025-03-19 4.097 9,344,987 -32,459 0.49% 38,290,967
2025-03-20 2025-03-18 4.130 9,377,446 -40,805 0.50% 38,727,314
2025-03-19 2025-03-17 3.979 9,418,251 +8,346 0.50% 37,474,052
2025-03-18 2025-03-14 3.925 9,409,905 -1,855 0.50% 36,933,516
2025-03-17 2025-03-13 3.882 9,411,760 +24,113 0.50% 36,534,854
2025-03-14 2025-03-12 4.054 9,387,647 +9,274 0.50% 38,060,863
2025-03-12 2025-03-10 4.195 9,378,373 -11,129 0.50% 39,337,897
2025-03-10 2025-03-06 4.151 9,389,502 -4,637 0.50% 38,979,595
2025-03-07 2025-03-05 4.151 9,394,139 -19,475 0.50% 38,998,845
2025-03-06 2025-03-04 4.130 9,413,614 -5,565 0.50% 38,876,682
2025-03-05 2025-03-03 4.087 9,419,179 -86,248 0.50% 38,493,402
2025-03-04 2025-02-28 4.033 9,505,427 -927 0.50% 38,333,393
2025-03-03 2025-02-27 4.130 9,506,354 +8,347 0.50% 39,259,683
2025-02-27 2025-02-25 3.990 9,498,007 -12,057 0.50% 37,893,807
2025-02-26 2025-02-24 4.011 9,510,064 -12,983 0.50% 38,147,002
2025-02-25 2025-02-21 4.022 9,523,047 -285,639 0.50% 38,301,765
2025-02-21 2025-02-19 4.033 9,808,686 -27,822 0.52% 39,556,373
2025-02-20 2025-02-18 4.065 9,836,508 -18,548 0.52% 39,986,771
2025-02-19 2025-02-17 4.044 9,855,056 +18,548 0.52% 39,849,639
2025-02-17 2025-02-13 4.011 9,836,508 -9,274 0.52% 39,456,442
2025-02-14 2025-02-12 4.065 9,845,782 +16,694 0.52% 40,024,471
2025-02-13 2025-02-11 4.033 9,829,088 -55,644 0.52% 39,638,650
2025-02-12 2025-02-10 4.022 9,884,732 +6,492 0.52% 39,756,465
2025-02-11 2025-02-07 3.990 9,878,240 -21,331 0.52% 39,410,807
2025-02-10 2025-02-06 3.990 9,899,571 +31,532 0.52% 39,495,910
2025-02-07 2025-02-05 3.957 9,868,039 -6,492 0.52% 39,050,891
2025-02-06 2025-02-04 3.936 9,874,531 -73,264 0.52% 38,863,631
2025-02-05 2025-02-03 3.871 9,947,795 +38,023 0.53% 38,508,385
2025-02-04 2025-01-28 4.000 9,909,772 -2,782 0.52% 39,643,465
2025-01-27 2025-01-23 4.065 9,912,554 -17,621 0.52% 40,295,908
2025-01-24 2025-01-22 4.076 9,930,175 +5,565 0.53% 40,474,616
2025-01-23 2025-01-21 4.119 9,924,610 -88,103 0.53% 40,879,996
2025-01-22 2025-01-20 4.076 10,012,713 -8,347 0.53% 40,811,034
2025-01-21 2025-01-17 4.033 10,021,060 -110,360 0.53% 40,412,833
2025-01-20 2025-01-16 3.936 10,131,420 -1,855 0.54% 39,874,680
2025-01-16 2025-01-14 3.871 10,133,275 +6,492 0.54% 39,226,387
2025-01-13 2025-01-09 3.925 10,126,783 -13,911 0.54% 39,747,235
2025-01-10 2025-01-08 3.828 10,140,694 +14,838 0.54% 38,817,723
2025-01-09 2025-01-07 3.774 10,125,856 +2,783 0.54% 38,214,996
2025-01-08 2025-01-06 3.871 10,123,073 -12,057 0.54% 39,186,894
2025-01-06 2025-01-02 3.893 10,135,130 +2,227 0.54% 39,452,139
2025-01-03 2024-12-31 3.957 10,132,903 -25,967 0.54% 40,099,040
2025-01-02 2024-12-27 3.893 10,158,870 -37,096 0.54% 39,544,550
2024-12-30 2024-12-24 3.893 10,195,966 -2,782 0.54% 39,688,950
2024-12-27 2024-12-20 3.774 10,198,748 -74,192 0.54% 38,490,091
2024-12-20 2024-12-18 3.893 10,272,940 -9,274 0.54% 39,988,580
2024-12-19 2024-12-17 3.860 10,282,214 +77,901 0.54% 39,692,065
2024-12-17 2024-12-13 3.806 10,204,313 -3,709 0.54% 38,841,188
2024-12-16 2024-12-12 3.860 10,208,022 +18,548 0.54% 39,405,664
2024-12-13 2024-12-11 3.817 10,189,474 -9,274 0.54% 38,894,577
2024-12-12 2024-12-10 3.774 10,198,748 -35,241 0.54% 38,490,091
2024-12-11 2024-12-09 3.806 10,233,989 -25,040 0.54% 38,954,145
2024-12-10 2024-12-06 3.720 10,259,029 +46,370 0.54% 38,164,483
2024-12-09 2024-12-05 3.612 10,212,659 +927 0.54% 36,890,766
2024-12-06 2024-12-04 3.742 10,211,732 -13,911 0.54% 38,208,757
2024-12-04 2024-12-02 3.548 10,225,643 +18,548 0.54% 36,276,097
2024-12-03 2024-11-29 3.504 10,207,095 -1,855 0.54% 35,770,050
2024-12-02 2024-11-28 3.504 10,208,950 +18,548 0.54% 35,776,551
2024-11-27 2024-11-25 3.483 10,190,402 +9,274 0.54% 35,491,787
2024-11-26 2024-11-22 3.548 10,181,128 -6,491 0.54% 36,118,177
2024-11-25 2024-11-21 3.601 10,187,619 +34,313 0.54% 36,690,463
2024-11-21 2024-11-19 3.645 10,153,306 -9,274 0.54% 37,004,812
2024-11-20 2024-11-18 3.677 10,162,580 +1,855 0.54% 37,367,357
2024-11-19 2024-11-15 3.569 10,160,725 +4,637 0.54% 36,264,920
2024-11-18 2024-11-14 3.537 10,156,088 +26,895 0.54% 35,919,835
2024-11-15 2024-11-13 3.601 10,129,193 +20,402 0.54% 36,480,043
2024-11-14 2024-11-12 3.558 10,108,791 +64,918 0.53% 35,970,559
2024-11-13 2024-11-11 3.645 10,043,873 +5,565 0.53% 36,605,972
2024-11-12 2024-11-08 3.752 10,038,308 -13,911 0.53% 37,668,107
2024-11-11 2024-11-07 3.785 10,052,219 +43,587 0.53% 38,045,482
2024-11-08 2024-11-06 3.763 10,008,632 +61,209 0.53% 37,664,671
2024-11-07 2024-11-05 3.860 9,947,423 +18,794 0.53% 38,399,683
2024-11-06 2024-11-04 3.849 9,928,629 +27,822 0.53% 38,220,075
2024-11-05 2024-11-01 3.806 9,900,807 +12,984 0.52% 37,685,938
2024-11-04 2024-10-31 3.752 9,887,823 +14,838 0.52% 37,103,421
2024-11-01 2024-10-30 3.785 9,872,985 +35,241 0.52% 37,367,120
2024-10-31 2024-10-29 3.839 9,837,744 +18,548 0.52% 37,764,135
2024-10-30 2024-10-28 3.925 9,819,196 +211,447 0.52% 38,539,967
2024-10-29 2024-10-25 4.227 9,607,749 -9,274 0.51% 40,610,819
2024-10-28 2024-10-24 4.248 9,617,023 +3,709 0.51% 40,857,417
2024-10-25 2024-10-23 4.248 9,613,314 -11,128 0.51% 40,841,659
2024-10-24 2024-10-22 4.227 9,624,442 -9,274 0.51% 40,681,378
2024-10-23 2024-10-21 4.238 9,633,716 +27,822 0.51% 40,824,457
2024-10-21 2024-10-17 4.044 9,605,894 +5,564 0.51% 38,842,135
2024-10-18 2024-10-16 4.162 9,600,330 -72,337 0.51% 39,958,345
2024-10-17 2024-10-15 4.162 9,672,667 +52,862 0.51% 40,259,425
2024-10-16 2024-10-14 4.399 9,619,805 -17,621 0.51% 42,321,443
2024-10-15 2024-10-10 4.281 9,637,426 -12,984 0.51% 41,255,855
2024-10-14 2024-10-09 4.130 9,650,410 -1,854 0.51% 39,854,611
2024-10-10 2024-10-08 4.227 9,652,264 -40,806 0.51% 40,798,978
2024-10-09 2024-10-07 4.593 9,693,070 -26,894 0.51% 44,525,108
2024-10-08 2024-10-04 4.389 9,719,964 -7,420 0.51% 42,657,274
2024-10-07 2024-10-03 4.248 9,727,384 -1,144 0.51% 41,326,280
2024-10-04 2024-10-02 4.389 9,728,528 +76,047 0.51% 42,694,858
2024-10-03 2024-09-30 4.292 9,652,481 -10,202 0.51% 41,424,384
2024-10-02 2024-09-27 4.151 9,662,683 +27,822 0.51% 40,113,679
2024-09-30 2024-09-26 4.044 9,634,861 -12,056 0.51% 38,959,265
2024-09-27 2024-09-25 3.882 9,646,917 -1,855 0.51% 37,447,693
2024-09-26 2024-09-24 3.839 9,648,772 -9,274 0.51% 37,038,729
2024-09-24 2024-09-20 3.688 9,658,046 +9,274 0.51% 35,616,350
2024-09-19 2024-09-16 3.526 9,648,772 -927 0.51% 34,021,529
2024-09-12 2024-09-10 3.537 9,649,699 -77,902 0.51% 34,128,849
2024-09-11 2024-09-09 3.932 9,727,601 +18,548 0.51% 38,248,092
2024-09-10 2024-09-05 3.966 9,709,053 +471,507 0.51% 38,504,259
2024-09-09 2024-09-04 4.000 9,237,546 +17,702 0.51% 36,947,466
2024-09-05 2024-09-03 4.045 9,219,844 +737 0.51% 37,293,349
2024-09-03 2024-08-30 4.022 9,219,107 +42,483 0.51% 37,082,042
2024-08-30 2024-08-28 3.740 9,176,624 +17,701 0.51% 34,319,086
2024-08-28 2024-08-26 3.785 9,158,923 +40,713 0.51% 34,666,819
2024-08-26 2024-08-22 3.819 9,118,210 +17,702 0.51% 34,821,789
2024-08-22 2024-08-20 3.898 9,100,508 +8,850 0.50% 35,473,947
2024-08-21 2024-08-19 3.977 9,091,658 +8,851 0.50% 36,158,511
2024-08-20 2024-08-16 3.966 9,082,807 -53,104 0.50% 36,020,687
2024-08-15 2024-08-13 3.955 9,135,911 -1,770 0.51% 36,128,064
2024-08-14 2024-08-12 3.943 9,137,681 +8,850 0.51% 36,031,820
2024-08-13 2024-08-09 3.921 9,128,831 -8,850 0.51% 35,790,637
2024-08-12 2024-08-08 3.875 9,137,681 +8,850 0.51% 35,412,362
2024-08-09 2024-08-07 3.887 9,128,831 +5,311 0.51% 35,481,208
2024-08-07 2024-08-05 3.943 9,123,520 +234 0.51% 35,975,980
2024-08-06 2024-08-02 4.056 9,123,286 -1,771 0.51% 37,005,862
2024-08-05 2024-08-01 4.101 9,125,057 +2,656 0.51% 37,425,447
2024-07-31 2024-07-29 3.966 9,122,401 -4,426 0.51% 36,177,709
2024-07-29 2024-07-25 3.921 9,126,827 -708,052 0.51% 35,782,780
2024-07-26 2024-07-24 3.988 9,834,879 +13,276 0.55% 39,225,502
2024-07-23 2024-07-19 3.955 9,821,603 -62,839 0.54% 38,839,641
2024-07-22 2024-07-18 4.022 9,884,442 -3,541 0.55% 39,758,221
2024-07-19 2024-07-17 3.955 9,887,983 +32,748 0.55% 39,102,141
2024-07-18 2024-07-16 4.067 9,855,235 -70,806 0.55% 40,086,143
2024-07-16 2024-07-12 4.113 9,926,041 +26,552 0.55% 40,822,748
2024-07-12 2024-07-10 4.000 9,899,489 -44,253 0.55% 39,595,043
2024-07-11 2024-07-09 4.192 9,943,742 -221,266 0.55% 41,681,999
2024-07-10 2024-07-08 4.067 10,165,008 +11,506 0.56% 41,346,144
2024-07-09 2024-07-05 4.282 10,153,502 +2,655 0.56% 43,479,031
2024-07-05 2024-07-03 4.440 10,150,847 +197,585 0.56% 45,073,327
2024-07-04 2024-07-02 4.384 9,953,262 -8,850 0.55% 43,633,690
2024-07-03 2024-06-28 4.293 9,962,112 -8,851 0.55% 42,772,024
2024-07-02 2024-06-27 4.124 9,970,963 +7,081 0.55% 41,120,156
2024-06-28 2024-06-26 4.192 9,963,882 +8,850 0.55% 41,766,422
2024-06-26 2024-06-24 4.214 9,955,032 +8,851 0.55% 41,954,280
2024-06-25 2024-06-21 4.293 9,946,181 +38,058 0.55% 42,703,625
2024-06-21 2024-06-19 4.406 9,908,123 -3,541 0.55% 43,659,703
2024-06-20 2024-06-18 4.350 9,911,664 +2,656 0.55% 43,115,367
2024-06-19 2024-06-17 4.248 9,909,008 +47,793 0.55% 42,096,192
2024-06-17 2024-06-13 4.350 9,861,215 -2,655 0.55% 42,895,915
2024-06-14 2024-06-12 4.361 9,863,870 -12,391 0.55% 43,018,913
2024-06-13 2024-06-11 4.670 9,876,261 +3,540 0.55% 46,126,907
2024-06-12 2024-06-07 4.882 9,872,721 +390,080 0.55% 48,201,020
2024-06-11 2024-06-06 4.753 9,482,641 -8,500 0.55% 45,069,417
2024-06-07 2024-06-05 4.694 9,491,141 +19,550 0.55% 44,551,526
2024-06-06 2024-06-04 4.882 9,471,591 +9,546 0.55% 46,242,606
2024-06-05 2024-06-03 4.906 9,462,045 +17,001 0.55% 46,418,631
2024-06-04 2024-05-31 5.012 9,445,044 -12,751 0.55% 47,335,269
2024-06-03 2024-05-30 4.953 9,457,795 +3,400 0.55% 46,842,844
2024-05-31 2024-05-29 5.141 9,454,395 -9,350 0.55% 48,605,615
2024-05-29 2024-05-27 5.176 9,463,745 -4,250 0.55% 48,987,691
2024-05-27 2024-05-23 4.906 9,467,995 +16,150 0.55% 46,447,820
2024-05-24 2024-05-22 5.023 9,451,845 +22,101 0.55% 47,480,549
2024-05-23 2024-05-21 5.023 9,429,744 +623,914 0.54% 47,369,526
2024-05-22 2024-05-20 5.118 8,805,830 +8,500 0.51% 45,064,112
2024-05-21 2024-05-17 5.106 8,797,330 -198,904 0.51% 44,917,117
2024-05-20 2024-05-16 5.235 8,996,234 +37,401 0.52% 47,096,867
2024-05-17 2024-05-14 5.494 8,958,833 -680,866 0.52% 49,219,771
2024-05-16 2024-05-13 5.494 9,639,699 -850 0.56% 52,960,444
2024-05-14 2024-05-10 5.318 9,640,549 -191,254 0.56% 51,263,879
2024-05-13 2024-05-09 4.965 9,831,803 -3,400 0.57% 48,810,908
2024-05-10 2024-05-08 4.847 9,835,203 -9,350 0.57% 47,670,731
2024-05-09 2024-05-07 4.670 9,844,553 -114,753 0.57% 45,978,815
2024-05-08 2024-05-06 4.506 9,959,306 -169,154 0.57% 44,874,448
2024-05-07 2024-05-03 4.306 10,128,460 +176,174 0.58% 43,610,972
2024-05-06 2024-05-02 4.200 9,952,286 +77,352 0.57% 41,798,657
2024-05-03 2024-04-30 4.435 9,874,934 +600,114 0.57% 43,797,247
2024-04-30 2024-04-26 5.035 9,274,820 +31,450 0.54% 46,700,392
2024-04-29 2024-04-25 5.118 9,243,370 -42,501 0.53% 47,303,237
2024-04-26 2024-04-24 5.000 9,285,871 -46,751 0.54% 46,428,306
2024-04-25 2024-04-23 4.823 9,332,622 -850 0.54% 45,015,160
2024-04-24 2024-04-22 4.800 9,333,472 +2,550 0.54% 44,799,654
2024-04-22 2024-04-18 4.729 9,330,922 +1,700 0.54% 44,128,776
2024-04-19 2024-04-17 4.788 9,329,222 -8,500 0.54% 44,669,501
2024-04-18 2024-04-16 4.706 9,337,722 -7,650 0.54% 43,941,229
2024-04-16 2024-04-12 4.694 9,345,372 +2,550 0.54% 43,867,285
2024-04-15 2024-04-11 4.765 9,342,822 +850 0.54% 44,514,794
2024-04-11 2024-04-09 4.694 9,341,972 -57,801 0.54% 43,851,325
2024-04-09 2024-04-05 4.470 9,399,773 +8,500 0.54% 42,021,565
2024-04-05 2024-04-02 4.588 9,391,273 -11,050 0.54% 43,088,397
2024-03-28 2024-03-26 4.447 9,402,323 -850 0.54% 41,811,739
2024-03-27 2024-03-25 4.565 9,403,173 -370,609 0.54% 42,921,750
2024-03-25 2024-03-21 4.318 9,773,782 -61,201 0.56% 42,198,788
2024-03-19 2024-03-15 3.965 9,834,983 -85,002 0.57% 38,991,934
2024-03-15 2024-03-13 4.059 9,919,985 -72,252 0.57% 40,262,559
2024-03-13 2024-03-11 4.176 9,992,237 +17,001 0.58% 41,731,341
2024-03-06 2024-03-04 3.894 9,975,236 -6,800 0.58% 38,843,865
2024-03-05 2024-03-01 3.976 9,982,036 -41,651 0.58% 39,692,376
2024-03-04 2024-02-29 3.929 10,023,687 -1,726,389 0.58% 39,386,304
2024-03-01 2024-02-28 3.882 11,750,076 +17,000 0.68% 45,616,912
2024-02-27 2024-02-23 4.035 11,733,076 +12,750 0.68% 47,345,343
2024-02-22 2024-02-20 4.035 11,720,326 -68,001 0.68% 47,293,894
2024-02-15 2024-02-09 3.859 11,788,327 -850 0.68% 45,488,046
2024-02-07 2024-02-05 3.588 11,789,177 -2,289 0.68% 42,301,386
2024-02-06 2024-02-02 3.706 11,791,466 +4,250 0.68% 43,696,799
2024-02-02 2024-01-31 3.835 11,787,216 +1,700 0.68% 45,206,419
2024-01-30 2024-01-26 4.059 11,785,516 -39,951 0.68% 47,834,249
2024-01-26 2024-01-24 3.953 11,825,467 +9,350 0.68% 46,744,320
2024-01-25 2024-01-23 3.765 11,816,117 -62,051 0.68% 44,483,200
2024-01-24 2024-01-22 3.553 11,878,168 -15,301 0.69% 42,201,479
2024-01-23 2024-01-19 3.647 11,893,469 +76,502 0.69% 43,375,201
2024-01-22 2024-01-18 3.776 11,816,967 +161,504 0.68% 44,625,420
2024-01-19 2024-01-17 3.859 11,655,463 +170,004 0.67% 44,975,359
2024-01-17 2024-01-15 4.059 11,485,459 -2,550 0.66% 46,616,398
2024-01-16 2024-01-12 4.118 11,488,009 -3,401 0.66% 47,302,498
2024-01-15 2024-01-11 4.000 11,491,410 -3,400 0.66% 45,964,602
2024-01-11 2024-01-09 3.882 11,494,810 -17,000 0.66% 44,625,901
2024-01-10 2024-01-08 3.988 11,511,810 -10,200 0.66% 45,910,770
2024-01-09 2024-01-05 3.929 11,522,010 +535,512 0.67% 45,273,699
2024-01-08 2024-01-04 3.941 10,986,498 +178,504 0.63% 43,298,749
2024-01-04 2024-01-02 3.859 10,807,994 +320,457 0.62% 41,705,200
2024-01-03 2023-12-29 3.847 10,487,537 -303,457 0.61% 40,345,260
2024-01-02 2023-12-28 3.835 10,790,994 -22,100 0.62% 41,385,701
2023-12-29 2023-12-27 3.823 10,813,094 -137,703 0.62% 41,343,249
2023-12-28 2023-12-22 3.788 10,950,797 -2,550 0.63% 41,483,259
2023-12-19 2023-12-15 3.706 10,953,347 -6,801 0.63% 40,590,899
2023-12-18 2023-12-14 3.718 10,960,148 +6,801 0.63% 40,745,042
2023-12-15 2023-12-13 3.718 10,953,347 -3,400 0.63% 40,719,759
2023-12-14 2023-12-12 3.823 10,956,747 +569,512 0.63% 41,892,498
2023-12-13 2023-12-11 3.588 10,387,235 -342,557 0.60% 37,271,001
2023-12-07 2023-12-05 3.459 10,729,792 +5,100 0.62% 37,111,619
2023-12-06 2023-12-04 3.494 10,724,692 -37,401 0.62% 37,472,489
2023-11-29 2023-11-27 3.188 10,762,093 -5,100 0.62% 34,311,310
2023-11-23 2023-11-21 3.165 10,767,193 -45,051 0.62% 34,074,229
2023-11-22 2023-11-20 3.118 10,812,244 -25,501 0.62% 33,707,999
2023-11-13 2023-11-09 3.012 10,837,745 +72,252 0.63% 32,640,001
2023-11-09 2023-11-07 3.094 10,765,493 -6,800 0.62% 33,308,950
2023-11-06 2023-11-02 3.047 10,772,293 +6,800 0.62% 32,823,069
2023-11-02 2023-10-31 3.023 10,765,493 +11,050 0.62% 32,549,050
2023-11-01 2023-10-30 3.059 10,754,443 +8,500 0.62% 32,895,200
2023-10-31 2023-10-27 3.247 10,745,943 -36,551 0.62% 34,891,921
2023-10-27 2023-10-25 3.294 10,782,494 -17,000 0.62% 35,518,002
2023-10-24 2023-10-19 3.318 10,799,494 +9,350 0.62% 35,828,100
2023-10-20 2023-10-18 3.400 10,790,144 -12,750 0.62% 36,685,661
2023-10-18 2023-10-16 3.247 10,802,894 -17,000 0.62% 35,076,840
2023-10-17 2023-10-13 3.294 10,819,894 -25,501 0.62% 35,641,199
2023-10-13 2023-10-11 3.271 10,845,395 +26,351 0.63% 35,470,020
2023-10-11 2023-10-09 3.282 10,819,044 +17,000 0.62% 35,511,119
2023-10-09 2023-10-05 3.329 10,802,044 +850 0.62% 35,963,640
2023-10-06 2023-10-04 3.341 10,801,194 -20,400 0.62% 36,087,880
2023-10-05 2023-10-03 3.329 10,821,594 +17,000 0.62% 36,028,729
2023-10-04 2023-09-29 3.365 10,804,594 -18,700 0.62% 36,353,460
2023-10-03 2023-09-28 3.365 10,823,294 +26,350 0.62% 36,416,378
2023-09-29 2023-09-27 3.388 10,796,944 +114,753 0.62% 36,581,760
2023-09-28 2023-09-26 3.412 10,682,191 -5,100 0.62% 36,444,299
2023-09-26 2023-09-22 3.482 10,687,291 -68,002 0.62% 37,216,079
2023-09-25 2023-09-21 3.541 10,755,293 -17,000 0.62% 38,085,530
2023-09-22 2023-09-20 3.494 10,772,293 +17,000 0.62% 37,638,809
2023-09-21 2023-09-19 3.529 10,755,293 +408,009 0.62% 37,959,000
2023-09-18 2023-09-14 3.447 10,347,284 -152,153 0.60% 35,666,891
2023-09-15 2023-09-13 3.412 10,499,437 -25,501 0.61% 35,820,800
2023-09-14 2023-09-12 3.412 10,524,938 -17,000 0.61% 35,907,801
2023-09-13 2023-09-11 3.459 10,541,938 -79,902 0.61% 36,461,880
2023-09-12 2023-09-07 3.875 10,621,840 -850 0.61% 41,158,574
2023-09-11 2023-09-06 3.875 10,622,690 +525,657 0.61% 41,161,868
2023-09-06 2023-09-04 3.962 10,097,033 +220,519 0.61% 39,999,999
2023-09-05 2023-08-31 3.937 9,876,514 +21,810 0.60% 38,881,860
2023-08-31 2023-08-29 4.061 9,854,704 -165,592 0.60% 40,015,999
2023-08-30 2023-08-28 3.813 10,020,296 -13,732 0.61% 38,207,401
2023-08-28 2023-08-24 3.664 10,034,028 +716,486 0.61% 36,769,121
2023-08-25 2023-08-23 3.615 9,317,542 -39,581 0.57% 33,682,199
2023-08-24 2023-08-22 3.516 9,357,123 -105,009 0.57% 32,898,561
2023-08-22 2023-08-18 3.541 9,462,132 -16,155 0.57% 33,502,041
2023-08-21 2023-08-17 3.603 9,478,287 +24,233 0.58% 34,145,940
2023-08-17 2023-08-15 3.504 9,454,054 -20,194 0.57% 33,122,320
2023-08-16 2023-08-14 3.504 9,474,248 -10,501 0.58% 33,193,069
2023-08-15 2023-08-11 3.454 9,484,749 +362,685 0.58% 32,760,180
2023-08-10 2023-08-08 3.466 9,122,064 +37,157 0.55% 31,620,401
2023-08-09 2023-08-07 3.442 9,084,907 -16,155 0.55% 31,266,662
2023-08-08 2023-08-04 3.466 9,101,062 -153,475 0.55% 31,547,601
2023-08-07 2023-08-03 3.454 9,254,537 +3,231 0.56% 31,965,031
2023-08-04 2023-08-02 3.442 9,251,306 -8,885 0.56% 31,839,341
2023-08-03 2023-08-01 3.442 9,260,191 +516,968 0.56% 31,869,920
2023-08-02 2023-07-31 3.875 8,743,223 -693,868 0.53% 33,879,120
2023-08-01 2023-07-28 3.578 9,437,091 +56,543 0.57% 33,763,870
2023-07-28 2023-07-26 3.528 9,380,548 +80,777 0.57% 33,097,051
2023-07-27 2023-07-25 3.565 9,299,771 -646,211 0.56% 33,157,438
2023-07-26 2023-07-24 3.454 9,945,982 -3,231 0.60% 34,353,272
2023-07-21 2023-07-19 3.442 9,949,213 -1,615 0.60% 34,241,261
2023-07-19 2023-07-14 3.417 9,950,828 +808 0.60% 34,000,440
2023-07-11 2023-07-07 3.367 9,950,020 -12,925 0.60% 33,504,959
2023-07-05 2023-07-03 3.491 9,962,945 -24,232 0.61% 34,781,882
2023-07-04 2023-06-30 3.454 9,987,177 +8,885 0.61% 34,495,558
2023-06-30 2023-06-28 3.454 9,978,292 -8,078 0.61% 34,464,870
2023-06-29 2023-06-27 3.479 9,986,370 +1,616 0.61% 34,740,031
2023-06-27 2023-06-23 3.330 9,984,754 -16,155 0.61% 33,251,089
2023-06-23 2023-06-20 3.355 10,000,909 -15,348 0.61% 33,552,509
2023-06-19 2023-06-15 3.343 10,016,257 -137,320 0.61% 33,480,000
2023-06-12 2023-06-08 3.194 10,153,577 +4,847 0.62% 32,430,601
2023-06-09 2023-06-07 3.144 10,148,730 +4,847 0.62% 31,912,560
2023-06-08 2023-06-06 3.157 10,143,883 -5,655 0.62% 32,022,899
2023-06-06 2023-06-02 3.194 10,149,538 -169,630 0.62% 32,417,701
2023-06-05 2023-06-01 3.219 10,319,168 +8,885 0.63% 33,215,000
2023-05-31 2023-05-29 3.182 10,310,283 +1,616 0.63% 32,803,482
2023-05-30 2023-05-25 3.182 10,308,667 +9,693 0.63% 32,798,340
2023-05-29 2023-05-24 3.194 10,298,974 +68,660 0.63% 32,895,001
2023-05-25 2023-05-23 3.293 10,230,314 +28,272 0.62% 33,688,900
2023-05-24 2023-05-22 3.318 10,202,042 +807 0.62% 33,848,399
2023-05-23 2023-05-19 3.268 10,201,235 -16,963 0.62% 33,340,561
2023-05-22 2023-05-18 3.318 10,218,198 +2,424 0.62% 33,902,001
2023-05-19 2023-05-17 3.244 10,215,774 +12,116 0.62% 33,135,139
2023-05-18 2023-05-16 3.539 10,203,658 +87,239 0.62% 36,114,932
2023-05-17 2023-05-15 3.630 10,116,419 +125,365 0.61% 36,720,913
2023-05-16 2023-05-12 3.591 9,991,054 +233,790 0.63% 35,878,679
2023-05-15 2023-05-11 3.656 9,757,264 +333,654 0.62% 35,669,320
2023-05-12 2023-05-10 4.147 9,423,610 +198,955 0.60% 39,075,332
2023-05-11 2023-05-09 4.172 9,224,655 +2,322 0.58% 38,488,678
2023-05-10 2023-05-08 3.992 9,222,333 -250,047 0.58% 36,811,170
2023-05-08 2023-05-04 3.578 9,472,380 -478,419 0.60% 33,893,719
2023-05-05 2023-05-03 3.501 9,950,799 -2,322 0.63% 34,834,340
2023-05-04 2023-05-02 3.526 9,953,121 -38,707 0.63% 35,099,608
2023-05-03 2023-04-28 3.501 9,991,828 +381,651 0.63% 34,977,968
2023-05-02 2023-04-27 3.423 9,610,177 -257,015 0.61% 32,897,099
2023-04-28 2023-04-26 3.371 9,867,192 -3,871 0.63% 33,267,060
2023-04-27 2023-04-25 3.346 9,871,063 +86,704 0.63% 33,025,091
2023-04-26 2023-04-24 3.410 9,784,359 +3,871 0.62% 33,366,960
2023-04-25 2023-04-21 3.359 9,780,488 -77,414 0.62% 32,848,399
2023-04-24 2023-04-20 3.371 9,857,902 -3,871 0.62% 33,235,739
2023-04-21 2023-04-19 3.371 9,861,773 +125,411 0.62% 33,248,790
2023-04-20 2023-04-18 3.397 9,736,362 +118,443 0.62% 33,077,509
2023-04-19 2023-04-17 3.384 9,617,919 +23,224 0.61% 32,550,881
2023-04-17 2023-04-13 3.307 9,594,695 +20,128 0.61% 31,728,642
2023-04-13 2023-04-11 3.281 9,574,567 +4,645 0.61% 31,414,720
2023-04-12 2023-04-06 3.126 9,569,922 +1,548 0.61% 29,916,040
2023-04-11 2023-04-04 3.100 9,568,374 +16,257 0.61% 29,664,001
2023-04-06 2023-04-03 3.087 9,552,117 -5,419 0.61% 29,490,211
2023-04-04 2023-03-31 3.139 9,557,536 +77,414 0.61% 30,000,781
2023-04-03 2023-03-30 3.165 9,480,122 +46,449 0.60% 30,002,701
2023-03-31 2023-03-29 3.281 9,433,673 -38,707 0.60% 30,952,439
2023-03-30 2023-03-28 3.294 9,472,380 +23,224 0.60% 31,201,799
2023-03-24 2023-03-22 3.552 9,449,156 -46,449 0.60% 33,566,500
2023-03-22 2023-03-20 3.423 9,495,605 -7,741 0.60% 32,504,902
2023-03-21 2023-03-17 3.501 9,503,346 -5,419 0.60% 33,267,960
2023-03-14 2023-03-10 3.242 9,508,765 -774 0.60% 30,830,330
2023-03-10 2023-03-08 3.359 9,509,539 -95,219 0.60% 31,938,400
2023-03-09 2023-03-07 3.333 9,604,758 -1,549 0.61% 32,010,059
2023-03-06 2023-03-02 3.191 9,606,307 +48,771 0.61% 30,650,231
2023-03-03 2023-03-01 3.113 9,557,536 -28,643 0.61% 29,753,861
2023-03-01 2023-02-27 3.074 9,586,179 -13,160 0.61% 29,471,540
2023-02-27 2023-02-23 3.152 9,599,339 -6,193 0.61% 30,255,999
2023-02-24 2023-02-22 3.165 9,605,532 +77,414 0.61% 30,399,599
2023-02-23 2023-02-21 3.268 9,528,118 +4,644 0.60% 31,139,239
2023-02-21 2023-02-17 3.204 9,523,474 -774 0.60% 30,508,961
2023-02-17 2023-02-15 3.229 9,524,248 +23,224 0.60% 30,757,501
2023-02-15 2023-02-13 3.307 9,501,024 -130,055 0.60% 31,418,882
2023-02-14 2023-02-10 3.255 9,631,079 +54,190 0.61% 31,351,320
2023-02-13 2023-02-09 3.384 9,576,889 -56,513 0.61% 32,412,019
2023-02-06 2023-02-02 3.565 9,633,402 -15,482 0.59% 34,345,442
2023-02-02 2023-01-31 3.488 9,648,884 -23,225 0.59% 33,652,799
2023-01-31 2023-01-27 3.591 9,672,109 -30,191 0.60% 34,733,322
2023-01-30 2023-01-26 3.617 9,702,300 -7,741 0.60% 35,092,400
2023-01-27 2023-01-20 3.591 9,710,041 -30,192 0.60% 34,869,539
2023-01-18 2023-01-16 3.371 9,740,233 -63,479 0.60% 32,839,020
2023-01-17 2023-01-13 3.346 9,803,712 +15,482 0.60% 32,799,759
2023-01-13 2023-01-11 3.359 9,788,230 -77,414 0.60% 32,874,401
2023-01-06 2023-01-04 3.320 9,865,644 -7,741 0.61% 32,752,081
2023-01-05 2023-01-03 3.307 9,873,385 -41,804 0.61% 32,650,240
2023-01-03 2022-12-29 3.268 9,915,189 -34,062 0.61% 32,404,241
2022-12-30 2022-12-28 3.294 9,949,251 -63,479 0.61% 32,772,601
2022-12-23 2022-12-21 3.281 10,012,730 -2,323 0.62% 32,852,359
2022-12-22 2022-12-20 3.294 10,015,053 -7,741 0.62% 32,989,351
2022-12-19 2022-12-15 3.423 10,022,794 -30,192 0.62% 34,309,550
2022-12-16 2022-12-14 3.423 10,052,986 -67,350 0.62% 34,412,902
2022-12-15 2022-12-13 3.397 10,120,336 +16,257 0.62% 34,381,991
2022-12-14 2022-12-12 3.384 10,104,079 -11,612 0.62% 34,196,241
2022-12-13 2022-12-09 3.371 10,115,691 -19,353 0.62% 34,104,870
2022-12-12 2022-12-08 3.346 10,135,044 -50,320 0.62% 33,908,279
2022-12-08 2022-12-06 3.307 10,185,364 -3,096 0.63% 33,681,922
2022-12-07 2022-12-05 3.333 10,188,460 -21,676 0.63% 33,955,380
2022-12-06 2022-12-02 3.229 10,210,136 -46,448 0.63% 32,972,500
2022-12-02 2022-11-30 3.229 10,256,584 -30,966 0.63% 33,122,499
2022-12-01 2022-11-29 3.216 10,287,550 +1,548 0.63% 33,089,610
2022-11-30 2022-11-28 3.204 10,286,002 -31,740 0.63% 32,951,761
2022-11-29 2022-11-25 3.126 10,317,742 -44,900 0.63% 32,253,762
2022-11-28 2022-11-24 3.074 10,362,642 +6,968 0.64% 31,858,681
2022-11-25 2022-11-23 3.087 10,355,674 -78,189 0.64% 31,971,029
2022-11-23 2022-11-21 2.855 10,433,863 -319,719 0.64% 29,786,381
2022-11-21 2022-11-17 2.932 10,753,582 -15,483 0.66% 31,532,569
2022-11-14 2022-11-10 2.777 10,769,065 -1,549 0.66% 29,908,649
2022-11-10 2022-11-08 2.777 10,770,614 -27,094 0.66% 29,912,951
2022-11-08 2022-11-04 2.751 10,797,708 -7,742 0.66% 29,709,239
2022-11-07 2022-11-03 2.584 10,805,450 -15,483 0.66% 27,916,000
2022-11-03 2022-11-01 2.532 10,820,933 +15,483 0.67% 27,396,881
2022-11-02 2022-10-31 2.467 10,805,450 +24,773 0.66% 26,659,780
2022-11-01 2022-10-28 2.545 10,780,677 +7,741 0.66% 27,434,219
2022-10-31 2022-10-27 2.558 10,772,936 +69,673 0.66% 27,553,680
2022-10-28 2022-10-26 2.403 10,703,263 -9,290 0.66% 25,716,359
2022-10-27 2022-10-25 2.403 10,712,553 +4,645 0.66% 25,738,680
2022-10-24 2022-10-20 2.519 10,707,908 -7,742 0.66% 26,972,399
2022-10-20 2022-10-18 2.584 10,715,650 +1,549 0.66% 27,684,001
2022-10-17 2022-10-13 2.493 10,714,101 +30,965 0.66% 26,711,199
2022-10-13 2022-10-11 2.480 10,683,136 +11,612 0.66% 26,496,001
2022-10-07 2022-10-05 2.545 10,671,524 +1,549 0.66% 27,156,451
2022-10-06 2022-10-03 2.454 10,669,975 -11,612 0.66% 26,187,699
2022-10-05 2022-09-30 2.716 10,681,587 +3,096 0.66% 29,006,208
2022-10-03 2022-09-29 2.812 10,678,491 +747,625 0.66% 30,022,975
2022-09-30 2022-09-28 2.908 9,930,866 +40,103 0.65% 28,874,400
2022-09-28 2022-09-26 2.880 9,890,763 -121,767 0.63% 28,486,499
2022-09-27 2022-09-23 3.086 10,012,530 +21,875 0.64% 30,897,001
2022-09-22 2022-09-20 3.100 9,990,655 +7,291 0.64% 30,966,519
2022-09-20 2022-09-16 3.127 9,983,364 +21,145 0.64% 31,217,760
2022-09-19 2022-09-15 3.209 9,962,219 +4,375 0.64% 31,971,420
2022-09-16 2022-09-14 3.264 9,957,844 -16,041 0.64% 32,503,659
2022-09-15 2022-09-13 3.278 9,973,885 +40,831 0.64% 32,692,809
2022-09-14 2022-09-09 3.278 9,933,054 -72,913 0.64% 32,558,972
2022-09-13 2022-09-08 3.250 10,005,967 +21,874 0.64% 32,523,509
2022-09-09 2022-09-07 3.168 9,984,093 -87,497 0.64% 31,630,829
2022-09-07 2022-09-05 3.031 10,071,590 -130,516 0.64% 30,526,731
2022-09-06 2022-09-02 3.031 10,202,106 +7,292 0.65% 30,922,321
2022-09-01 2022-08-30 3.113 10,194,814 +7,291 0.65% 31,739,139
2022-08-31 2022-08-29 3.168 10,187,523 -56,873 0.65% 32,275,321
2022-08-30 2022-08-26 3.127 10,244,396 +109,371 0.66% 32,034,001
2022-08-29 2022-08-25 3.017 10,135,025 +33,541 0.65% 30,580,000
2022-08-26 2022-08-24 2.962 10,101,484 +6,562 0.65% 29,924,639
2022-08-25 2022-08-23 3.017 10,094,922 +3,645 0.65% 30,458,999
2022-08-23 2022-08-19 2.990 10,091,277 +21,875 0.65% 30,171,201
2022-08-22 2022-08-18 2.921 10,069,402 +18,228 0.64% 29,415,299
2022-08-19 2022-08-17 2.976 10,051,174 -729 0.64% 29,913,450
2022-08-18 2022-08-16 2.990 10,051,903 -48,852 0.64% 30,053,480
2022-08-17 2022-08-15 2.990 10,100,755 -60,519 0.65% 30,199,539
2022-08-12 2022-08-10 2.949 10,161,274 +368,944 0.65% 29,962,400
2022-08-09 2022-08-05 3.058 9,792,330 +123,954 0.63% 29,948,901
2022-08-04 2022-08-02 3.004 9,668,376 +5,833 0.62% 29,039,399
2022-08-03 2022-08-01 3.141 9,662,543 +18,228 0.62% 30,347,080
2022-08-02 2022-07-29 3.223 9,644,315 -1,458 0.62% 31,083,451
2022-08-01 2022-07-28 3.278 9,645,773 +13,125 0.62% 31,617,310
2022-07-29 2022-07-27 3.278 9,632,648 -16,041 0.62% 31,574,289
2022-07-28 2022-07-26 3.333 9,648,689 +5,833 0.62% 32,156,188
2022-07-27 2022-07-25 3.319 9,642,856 -30,624 0.62% 32,004,499
2022-07-26 2022-07-22 3.360 9,673,480 -65,623 0.62% 32,504,149
2022-07-25 2022-07-21 3.292 9,739,103 +269,782 0.62% 32,056,801
2022-07-22 2022-07-20 3.250 9,469,321 -48,124 0.61% 30,779,189
2022-07-21 2022-07-19 3.264 9,517,445 -75,101 0.61% 31,066,141
2022-07-19 2022-07-15 3.004 9,592,546 -16,041 0.61% 28,811,640
2022-07-18 2022-07-14 3.004 9,608,587 -4,375 0.61% 28,859,820
2022-07-14 2022-07-12 3.031 9,612,962 +32,812 0.61% 29,136,641
2022-07-13 2022-07-11 3.058 9,580,150 -1,459 0.61% 29,299,969
2022-07-12 2022-07-08 3.113 9,581,609 -14,583 0.61% 29,830,071
2022-07-11 2022-07-07 3.058 9,596,192 +21,145 0.61% 29,349,031
2022-07-08 2022-07-06 3.058 9,575,047 +14,583 0.61% 29,284,361
2022-07-05 2022-06-30 3.086 9,560,464 -21,874 0.61% 29,502,001
2022-06-30 2022-06-28 3.182 9,582,338 -14,583 0.61% 30,489,440
2022-06-29 2022-06-27 3.113 9,596,921 -7,291 0.61% 29,877,741
2022-06-28 2022-06-24 3.072 9,604,212 -21,874 0.61% 29,505,280
2022-06-24 2022-06-22 3.058 9,626,086 +9,479 0.62% 29,440,459
2022-06-23 2022-06-21 3.072 9,616,607 -10,937 0.61% 29,543,359
2022-06-22 2022-06-20 3.017 9,627,544 +8,749 0.62% 29,048,799
2022-06-17 2022-06-15 3.004 9,618,795 +48,123 0.62% 28,890,481
2022-06-16 2022-06-14 2.976 9,570,672 +3,646 0.61% 28,483,421
2022-06-15 2022-06-13 3.031 9,567,026 +37,915 0.61% 28,997,410
2022-06-14 2022-06-10 3.127 9,529,111 -45,936 0.61% 29,797,321
2022-06-13 2022-06-09 3.168 9,575,047 +513,314 0.61% 30,334,922
2022-06-10 2022-06-08 3.168 9,061,733 +40,103 0.58% 28,708,680
2022-06-09 2022-06-07 3.141 9,021,630 +24,790 0.58% 28,334,169
2022-06-08 2022-06-06 3.100 8,996,840 +28,437 0.58% 27,886,141
2022-06-07 2022-06-02 3.113 8,968,403 +120,308 0.57% 27,920,999
2022-06-06 2022-06-01 3.789 8,848,095 -9,479 0.57% 33,524,209
2022-06-02 2022-05-31 3.744 8,857,574 +757,896 0.57% 33,160,599
2022-06-01 2022-05-30 3.729 8,099,678 +53,209 0.57% 30,201,441
2022-05-31 2022-05-27 3.669 8,046,469 -5,986 0.56% 29,519,119
2022-05-30 2022-05-26 3.669 8,052,455 +66,511 0.56% 29,541,079
2022-05-27 2022-05-25 3.654 7,985,944 +79,812 0.56% 29,177,008
2022-05-26 2022-05-24 3.593 7,906,132 +731,619 0.55% 28,409,932
2022-05-18 2022-05-16 3.458 7,174,513 +66,510 0.50% 24,810,099
2022-05-16 2022-05-12 3.413 7,108,003 +19,954 0.50% 24,259,491
2022-05-13 2022-05-11 3.503 7,088,049 +3,990 0.50% 24,830,808
2022-05-12 2022-05-10 3.548 7,084,059 +5,986 0.50% 25,136,361
2022-05-11 2022-05-06 3.503 7,078,073 +9,312 0.50% 24,795,861
2022-05-06 2022-05-04 3.639 7,068,761 +49,883 0.50% 25,719,759
2022-05-04 2022-04-29 3.608 7,018,878 -17,293 0.49% 25,327,199
2022-05-03 2022-04-28 3.548 7,036,171 -3,326 0.49% 24,966,440
2022-04-29 2022-04-27 3.383 7,039,497 +37,246 0.49% 23,814,001
2022-04-28 2022-04-26 3.338 7,002,251 +83,804 0.49% 23,372,161
2022-04-27 2022-04-25 3.368 6,918,447 +72,497 0.48% 23,300,480
2022-04-26 2022-04-22 3.623 6,845,950 -5,321 0.48% 24,806,129
2022-04-21 2022-04-19 3.699 6,851,271 +21,283 0.48% 25,340,459
2022-04-20 2022-04-14 3.714 6,829,988 -19,953 0.48% 25,364,431
2022-04-19 2022-04-13 3.834 6,849,941 -1,330 0.48% 26,262,450
2022-04-14 2022-04-12 3.608 6,851,271 +13,302 0.48% 24,722,399
2022-04-13 2022-04-11 3.548 6,837,969 +13,302 0.48% 24,263,160
2022-04-12 2022-04-08 3.593 6,824,667 +39,907 0.48% 24,523,790
2022-04-11 2022-04-07 3.639 6,784,760 -1,996 0.48% 24,686,418
2022-04-08 2022-04-06 3.699 6,786,756 +34,586 0.48% 25,101,841
2022-04-07 2022-04-04 3.774 6,752,170 +19,953 0.47% 25,481,519
2022-04-06 2022-04-01 3.744 6,732,217 -25,274 0.47% 25,203,780
2022-04-01 2022-03-30 3.684 6,757,491 -67,841 0.47% 24,892,000
2022-03-31 2022-03-29 3.518 6,825,332 +37,246 0.48% 24,013,080
2022-03-30 2022-03-28 3.368 6,788,086 +1,330 0.48% 22,861,440
2022-03-29 2022-03-25 3.368 6,786,756 +18,623 0.48% 22,856,961
2022-03-25 2022-03-23 3.518 6,768,133 -11,972 0.47% 23,811,841
2022-03-23 2022-03-21 3.473 6,780,105 +1,330 0.48% 23,548,141
2022-03-22 2022-03-18 3.473 6,778,775 -9,311 0.48% 23,543,522
2022-03-21 2022-03-17 3.473 6,788,086 +50,548 0.48% 23,575,860
2022-03-18 2022-03-16 3.308 6,737,538 -8,646 0.47% 22,286,000
2022-03-17 2022-03-15 3.052 6,746,184 -67,176 0.47% 20,590,289
2022-03-16 2022-03-14 3.293 6,813,360 +150,979 0.48% 22,434,360
2022-03-15 2022-03-11 3.473 6,662,381 -18,623 0.47% 23,139,271
2022-03-14 2022-03-10 3.563 6,681,004 +137,012 0.47% 23,806,651
2022-03-11 2022-03-09 3.488 6,543,992 +46,558 0.46% 22,826,481
2022-03-10 2022-03-08 3.503 6,497,434 -13,967 0.46% 22,761,770
2022-03-09 2022-03-07 3.699 6,511,401 +56,534 0.46% 24,083,399
2022-03-08 2022-03-04 3.849 6,454,867 +6,651 0.45% 24,844,799
2022-03-07 2022-03-03 4.075 6,448,216 -12,637 0.45% 26,273,449
2022-03-04 2022-03-02 3.669 6,460,853 +9,311 0.45% 23,702,159
2022-03-03 2022-03-01 3.714 6,451,542 -27,934 0.45% 23,959,001
2022-03-01 2022-02-25 3.639 6,479,476 +6,651 0.45% 23,575,639
2022-02-28 2022-02-24 3.699 6,472,825 +182,239 0.45% 23,940,720
2022-02-25 2022-02-23 3.774 6,290,586 +13,302 0.44% 23,739,581
2022-02-24 2022-02-22 3.804 6,277,284 +13,303 0.44% 23,878,142
2022-02-22 2022-02-18 3.939 6,263,981 +9,311 0.44% 24,675,158
2022-02-15 2022-02-11 4.120 6,254,670 +16,628 0.44% 25,766,960
2022-02-14 2022-02-10 4.165 6,238,042 -29,265 0.44% 25,979,829
2022-02-11 2022-02-09 4.105 6,267,307 -53,209 0.44% 25,724,790
2022-02-09 2022-02-07 3.954 6,320,516 +55,204 0.44% 24,992,892
2022-01-28 2022-01-26 3.924 6,265,312 +6,651 0.44% 24,586,202
2022-01-26 2022-01-24 4.029 6,258,661 +13,303 0.44% 25,218,802
2022-01-24 2022-01-20 3.909 6,245,358 +13,302 0.44% 24,413,998
2022-01-21 2022-01-19 3.879 6,232,056 -13,302 0.44% 24,174,599
2022-01-19 2022-01-17 3.909 6,245,358 -9,312 0.44% 24,413,998
2022-01-17 2022-01-13 3.894 6,254,670 -59,860 0.44% 24,356,360
2022-01-14 2022-01-12 3.969 6,314,530 -53,873 0.44% 25,064,162
2022-01-13 2022-01-11 3.924 6,368,403 -61,190 0.45% 24,990,749
2022-01-12 2022-01-10 3.804 6,429,593 -33,256 0.45% 24,457,509
2022-01-11 2022-01-07 3.789 6,462,849 -13,967 0.45% 24,486,842
2022-01-10 2022-01-06 3.744 6,476,816 +15,298 0.45% 24,247,621
2022-01-06 2022-01-04 3.849 6,461,518 -65,846 0.45% 24,870,399
2022-01-05 2022-01-03 3.819 6,527,364 +665 0.46% 24,927,560
2022-01-04 2021-12-31 3.759 6,526,699 +11,307 0.46% 24,532,501
2021-12-30 2021-12-28 3.744 6,515,392 +665 0.46% 24,392,040
2021-12-29 2021-12-24 3.669 6,514,727 -4,656 0.46% 23,899,800
2021-12-28 2021-12-22 3.654 6,519,383 +1,331 0.46% 23,818,861
2021-12-23 2021-12-21 3.684 6,518,052 -1,331 0.46% 24,009,998
2021-12-22 2021-12-20 3.654 6,519,383 +6,651 0.46% 23,818,861
2021-12-17 2021-12-15 3.699 6,512,732 -19,953 0.46% 24,088,322
2021-12-16 2021-12-14 3.714 6,532,685 +125,706 0.46% 24,260,341
2021-12-14 2021-12-10 3.834 6,406,979 -152,975 0.45% 24,564,148
2021-12-13 2021-12-09 3.909 6,559,954 -113,068 0.46% 25,643,799
2021-12-10 2021-12-08 3.774 6,673,022 +53,208 0.47% 25,182,828
2021-12-09 2021-12-07 3.819 6,619,814 -16,628 0.46% 25,280,621
2021-12-08 2021-12-06 3.759 6,636,442 -26,604 0.47% 24,945,002
2021-12-07 2021-12-03 3.864 6,663,046 +31,925 0.47% 25,746,261
2021-12-06 2021-12-02 3.699 6,631,121 +11,972 0.46% 24,526,201
2021-12-03 2021-12-01 3.729 6,619,149 -91,119 0.46% 24,680,961
2021-12-02 2021-11-30 3.759 6,710,268 -184,235 0.47% 25,222,498
2021-12-01 2021-11-29 3.623 6,894,503 -26,604 0.48% 24,982,059
2021-11-30 2021-11-26 3.639 6,921,107 -6,652 0.49% 25,182,518
2021-11-29 2021-11-25 3.744 6,927,759 -59,859 0.49% 25,935,842
2021-11-26 2021-11-24 3.714 6,987,618 -1,330 0.49% 25,949,819
2021-11-23 2021-11-19 3.714 6,988,948 -66,511 0.49% 25,954,758
2021-11-22 2021-11-18 3.684 7,055,459 +19,953 0.49% 25,989,599
2021-11-19 2021-11-17 3.639 7,035,506 +33,255 0.49% 25,598,760
2021-11-18 2021-11-16 3.714 7,002,251 +6,651 0.49% 26,004,161
2021-11-17 2021-11-15 3.639 6,995,600 +13,303 0.49% 25,453,562
2021-11-16 2021-11-12 3.623 6,982,297 +33,255 0.49% 25,300,179
2021-11-15 2021-11-11 3.639 6,949,042 -511,468 0.49% 25,284,160
2021-11-12 2021-11-10 3.548 7,460,510 +13,303 0.52% 26,472,121
2021-11-11 2021-11-09 3.593 7,447,207 +34,585 0.52% 26,760,828
2021-11-10 2021-11-08 3.503 7,412,622 -665 0.52% 25,967,850
2021-11-09 2021-11-05 3.548 7,413,287 -9,977 0.52% 26,304,560
2021-11-08 2021-11-04 3.639 7,423,264 +58,530 0.52% 27,009,622
2021-11-05 2021-11-03 3.654 7,364,734 +15,297 0.52% 26,907,390
2021-11-04 2021-11-02 3.684 7,349,437 +166,277 0.52% 27,072,501
2021-11-03 2021-11-01 3.774 7,183,160 +139,008 0.50% 27,108,001
2021-11-02 2021-10-29 3.834 7,044,152 +93,780 0.49% 27,007,049
2021-11-01 2021-10-28 3.864 6,950,372 +9,311 0.49% 26,856,499
2021-10-29 2021-10-27 4.014 6,941,061 -3,990 0.49% 27,864,121
2021-10-28 2021-10-26 4.150 6,945,051 -665 0.49% 28,819,918
2021-10-27 2021-10-25 4.180 6,945,716 +4,655 0.49% 29,031,538
2021-10-26 2021-10-22 4.150 6,941,061 -3,325 0.49% 28,803,361
2021-10-25 2021-10-21 4.135 6,944,386 +492,844 0.49% 28,712,749
2021-10-22 2021-10-20 4.255 6,451,542 +207,514 0.45% 27,451,001
2021-10-21 2021-10-19 4.375 6,244,028 -285,996 0.44% 27,319,079
2021-10-20 2021-10-18 4.300 6,530,024 +234,783 0.46% 28,079,478
2021-10-19 2021-10-15 4.360 6,295,241 +91,119 0.44% 27,448,498
2021-10-18 2021-10-12 4.480 6,204,122 +202,193 0.43% 27,797,441
2021-10-15 2021-10-11 4.586 6,001,929 +119,054 0.42% 27,523,200
2021-10-12 2021-10-08 4.751 5,882,875 +6,651 0.41% 27,950,201
2021-10-07 2021-10-05 4.691 5,876,224 +1,996 0.41% 27,565,201
2021-10-06 2021-10-04 4.691 5,874,228 +67,175 0.41% 27,555,838
2021-10-05 2021-09-30 4.601 5,807,053 +31,260 0.41% 26,716,862
2021-10-04 2021-09-29 4.646 5,775,793 -3,990 0.40% 26,833,562
2021-09-29 2021-09-27 4.796 5,779,783 -26,605 0.41% 27,721,099
2021-09-28 2021-09-24 5.112 5,806,388 -59,859 0.41% 29,682,002
2021-09-27 2021-09-23 5.142 5,866,247 -2,661 0.41% 30,164,399
2021-09-24 2021-09-21 5.037 5,868,908 -23,278 0.41% 29,560,402
2021-09-23 2021-09-20 4.977 5,892,186 +665 0.41% 29,323,288
2021-09-21 2021-09-17 5.292 5,891,521 -49,883 0.41% 31,180,159
2021-09-20 2021-09-16 5.187 5,941,404 -16,628 0.42% 30,818,848
2021-09-17 2021-09-15 5.187 5,958,032 -59,860 0.42% 30,905,100
2021-09-16 2021-09-14 5.142 6,017,892 -5,321 0.42% 30,944,162
2021-09-15 2021-09-13 5.202 6,023,213 -156,300 0.42% 31,333,762
2021-09-14 2021-09-10 5.067 6,179,513 -5,321 0.43% 31,310,671
2021-09-13 2021-09-09 4.992 6,184,834 +131,027 0.43% 30,872,682
2021-09-10 2021-09-08 5.112 6,053,807 +14,632 0.42% 30,946,798
2021-09-09 2021-09-07 5.202 6,039,175 -71,167 0.42% 31,416,799
2021-09-08 2021-09-06 4.962 6,110,342 -12,637 0.43% 30,317,102
2021-09-07 2021-09-03 4.977 6,122,979 -19,288 0.43% 30,471,862
2021-09-06 2021-09-02 4.811 6,142,267 +665 0.43% 29,552,001
2021-09-03 2021-09-01 4.811 6,141,602 +5,321 0.43% 29,548,802
2021-09-01 2021-08-30 4.766 6,136,281 -13,302 0.43% 29,246,421
2021-08-31 2021-08-27 4.781 6,149,583 -6,651 0.43% 29,402,280
2021-08-30 2021-08-26 4.826 6,156,234 -27,935 0.43% 29,711,760
2021-08-27 2021-08-25 4.781 6,184,169 -103,756 0.43% 29,567,642
2021-08-26 2021-08-24 4.285 6,287,925 -99,766 0.44% 26,943,899
2021-08-25 2021-08-23 4.120 6,387,691 -53,209 0.45% 26,314,958
2021-08-24 2021-08-20 3.954 6,440,900 +98,436 0.45% 25,468,920
2021-08-23 2021-08-19 4.210 6,342,464 +94,445 0.44% 26,700,800
2021-08-20 2021-08-18 4.345 6,248,019 -6,651 0.44% 27,148,661
2021-08-19 2021-08-17 4.270 6,254,670 +6,651 0.44% 26,707,360
2021-08-18 2021-08-16 4.390 6,248,019 -10,642 0.44% 27,430,481
2021-08-17 2021-08-13 4.465 6,258,661 -127,700 0.44% 27,947,702
2021-08-16 2021-08-12 4.541 6,386,361 -14,633 0.45% 28,998,039
2021-08-13 2021-08-11 4.360 6,400,994 +9,312 0.45% 27,909,602
2021-08-11 2021-08-09 4.345 6,391,682 +65,181 0.45% 27,772,900
2021-08-10 2021-08-06 4.315 6,326,501 +10,641 0.44% 27,299,438
2021-08-09 2021-08-05 4.270 6,315,860 +16,628 0.44% 26,968,641
2021-08-06 2021-08-04 4.300 6,299,232 +14,632 0.44% 27,087,060
2021-08-04 2021-08-02 4.390 6,284,600 +25,939 0.44% 27,591,081
2021-08-03 2021-07-30 4.315 6,258,661 -47,222 0.44% 27,006,702
2021-08-02 2021-07-29 4.300 6,305,883 +54,539 0.44% 27,115,659
2021-07-30 2021-07-28 4.330 6,251,344 -40,572 0.44% 27,069,118
2021-07-29 2021-07-27 4.420 6,291,916 +65,846 0.44% 27,812,400
2021-07-28 2021-07-26 4.526 6,226,070 -23,279 0.44% 28,176,609
2021-07-27 2021-07-23 4.661 6,249,349 -13,967 0.44% 29,127,600
2021-07-26 2021-07-22 4.871 6,263,316 +665 0.44% 30,511,079
2021-07-23 2021-07-21 4.766 6,262,651 +3,325 0.44% 29,848,719
2021-07-21 2021-07-19 4.736 6,259,326 -19,953 0.44% 29,644,652
2021-07-20 2021-07-16 4.856 6,279,279 +11,972 0.44% 30,494,431
2021-07-19 2021-07-15 4.962 6,267,307 -6,651 0.44% 31,095,900
2021-07-16 2021-07-14 4.886 6,273,958 -37,911 0.44% 30,657,250
2021-07-15 2021-07-13 5.037 6,311,869 +43,232 0.44% 31,791,499
2021-07-14 2021-07-12 4.992 6,268,637 +76,487 0.44% 31,290,999
2021-07-13 2021-07-09 5.022 6,192,150 +5,986 0.43% 31,095,401
2021-07-12 2021-07-08 5.007 6,186,164 +108,413 0.43% 30,972,331
2021-07-09 2021-07-07 4.736 6,077,751 +36,581 0.43% 28,784,698
2021-07-07 2021-07-05 4.631 6,041,170 +21,948 0.42% 27,975,638
2021-07-06 2021-07-02 4.706 6,019,222 +26,604 0.42% 28,326,501
2021-07-05 2021-06-30 4.856 5,992,618 +34,586 0.42% 29,102,302
2021-07-02 2021-06-29 4.766 5,958,032 +115,064 0.42% 28,396,860
2021-06-29 2021-06-25 5.007 5,842,968 +665 0.41% 29,254,048
2021-06-28 2021-06-24 5.007 5,842,303 +13,302 0.41% 29,250,718
2021-06-25 2021-06-23 4.962 5,829,001 -665 0.41% 28,921,199
2021-06-24 2021-06-22 4.962 5,829,666 -7,316 0.41% 28,924,499
2021-06-23 2021-06-21 4.962 5,836,982 -19,954 0.41% 28,960,798
2021-06-22 2021-06-18 4.962 5,856,936 -66,510 0.41% 29,059,802
2021-06-21 2021-06-17 4.992 5,923,446 +68,506 0.42% 29,567,918
2021-06-18 2021-06-16 4.962 5,854,940 +5,321 0.41% 29,049,898
2021-06-17 2021-06-15 5.561 5,849,619 -142,999 0.41% 32,530,811
2021-06-16 2021-06-11 5.890 5,992,618 +251,908 0.42% 35,297,455
2021-06-15 2021-06-10 5.827 5,740,710 +19,150 0.42% 33,453,958
2021-06-11 2021-06-09 5.749 5,721,560 +2,554 0.42% 32,894,211
2021-06-09 2021-06-07 5.765 5,719,006 +7,021 0.42% 32,969,118
2021-06-07 2021-06-03 5.968 5,711,985 -7,660 0.42% 34,091,883
2021-06-04 2021-06-02 5.921 5,719,645 -40,854 0.42% 33,868,801
2021-06-03 2021-06-01 5.734 5,760,499 -3,192 0.42% 33,027,838
2021-06-02 2021-05-31 5.640 5,763,691 -5,107 0.42% 32,504,399
2021-06-01 2021-05-28 5.765 5,768,798 -7,022 0.42% 33,256,160
2021-05-31 2021-05-27 5.796 5,775,820 -11,490 0.42% 33,477,601
2021-05-28 2021-05-26 5.593 5,787,310 +3,192 0.42% 32,365,619
2021-05-27 2021-05-25 5.561 5,784,118 -71,496 0.42% 32,166,548
2021-05-26 2021-05-24 5.655 5,855,614 -1,915 0.43% 33,114,530
2021-05-25 2021-05-21 5.687 5,857,529 -10,214 0.43% 33,308,880
2021-05-24 2021-05-20 5.593 5,867,743 +29,365 0.43% 32,815,442
2021-05-21 2021-05-18 5.906 5,838,378 +14,043 0.43% 34,480,417
2021-05-20 2021-05-17 5.906 5,824,335 -8,298 0.43% 34,397,482
2021-05-18 2021-05-14 5.655 5,832,633 +15,320 0.43% 32,984,568
2021-05-17 2021-05-13 5.765 5,817,313 +20,427 0.42% 33,535,841
2021-05-14 2021-05-12 6.000 5,796,886 -127,032 0.42% 34,780,233
2021-05-13 2021-05-11 5.718 5,923,918 -94,476 0.43% 33,872,001
2021-05-12 2021-05-10 5.843 6,018,394 +97,030 0.44% 35,166,440
2021-05-11 2021-05-07 5.702 5,921,364 -12,767 0.43% 33,764,638
2021-05-10 2021-05-06 5.749 5,934,131 -11,491 0.43% 34,116,317
2021-05-07 2021-05-05 5.796 5,945,622 -30,641 0.43% 34,461,801
2021-05-06 2021-05-04 5.812 5,976,263 -10,213 0.44% 34,733,021
2021-05-05 2021-05-03 5.655 5,986,476 -4,469 0.44% 33,854,578
2021-05-04 2021-04-30 5.561 5,990,945 -41,493 0.44% 33,316,751
2021-05-03 2021-04-29 5.687 6,032,438 +190,868 0.44% 34,303,501
2021-04-30 2021-04-28 5.624 5,841,570 +19,150 0.43% 32,852,089
2021-04-29 2021-04-27 5.671 5,822,420 -112,350 0.43% 33,018,022
2021-04-28 2021-04-26 5.483 5,934,770 -26,811 0.43% 32,539,501
2021-04-27 2021-04-23 5.467 5,961,581 -10,213 0.44% 32,593,112
2021-04-26 2021-04-22 5.326 5,971,794 -6,384 0.44% 31,806,998
2021-04-23 2021-04-21 5.170 5,978,178 -12,129 0.44% 30,904,501
2021-04-22 2021-04-20 5.279 5,990,307 -47,238 0.44% 31,624,082
2021-04-21 2021-04-19 5.279 6,037,545 -19,789 0.44% 31,873,462
2021-04-20 2021-04-16 5.201 6,057,334 -19,789 0.44% 31,503,482
2021-04-19 2021-04-15 5.091 6,077,123 -39,577 0.44% 30,940,002
2021-04-16 2021-04-14 4.888 6,116,700 -7,022 0.45% 29,895,838
2021-04-15 2021-04-13 4.950 6,123,722 -19,151 0.45% 30,313,878
2021-04-14 2021-04-12 4.794 6,142,873 -14,044 0.45% 29,446,380
2021-04-13 2021-04-09 5.060 6,156,917 -21,704 0.45% 31,153,351
2021-04-12 2021-04-08 5.091 6,178,621 +10,852 0.45% 31,456,751
2021-04-09 2021-04-07 5.123 6,167,769 -95,753 0.45% 31,594,741
2021-04-08 2021-04-01 4.794 6,263,522 +7,661 0.46% 30,024,721
2021-04-07 2021-03-31 4.512 6,255,861 -39,578 0.46% 28,223,998
2021-04-01 2021-03-30 4.433 6,295,439 +12,128 0.46% 27,909,458
2021-03-31 2021-03-29 4.621 6,283,311 -39,578 0.46% 29,036,852
2021-03-30 2021-03-26 4.449 6,322,889 -10,213 0.46% 28,130,202
2021-03-29 2021-03-25 4.527 6,333,102 -236,191 0.46% 28,671,689
2021-03-26 2021-03-24 4.230 6,569,293 -374,713 0.48% 27,785,700
2021-03-25 2021-03-23 4.825 6,944,006 -72,134 0.51% 33,504,239
2021-03-24 2021-03-22 5.044 7,016,140 +12,767 0.51% 35,391,019
2021-03-23 2021-03-19 5.170 7,003,373 -38,301 0.51% 36,204,300
2021-03-22 2021-03-18 5.248 7,041,674 -35,110 0.51% 36,953,849
2021-03-19 2021-03-17 5.044 7,076,784 +17,874 0.52% 35,696,922
2021-03-18 2021-03-16 5.029 7,058,910 +105,967 0.52% 35,496,181
2021-03-17 2021-03-15 4.888 6,952,943 +28,726 0.51% 33,983,039
2021-03-16 2021-03-12 4.950 6,924,217 +52,983 0.51% 34,276,519
2021-03-15 2021-03-11 5.029 6,871,234 +422,590 0.50% 34,552,440
2021-03-12 2021-03-10 4.715 6,448,644 -47,877 0.47% 30,407,019
2021-03-11 2021-03-09 4.637 6,496,521 +11,491 0.47% 30,123,922
2021-03-10 2021-03-08 4.590 6,485,030 +52,983 0.47% 29,765,869
2021-03-08 2021-03-04 4.747 6,432,047 +10,214 0.47% 30,530,280
2021-03-05 2021-03-03 4.919 6,421,833 -144,906 0.47% 31,588,399
2021-03-04 2021-03-02 4.512 6,566,739 -10,852 0.48% 29,626,558
2021-03-03 2021-03-01 4.496 6,577,591 -22,981 0.48% 29,572,478
2021-03-02 2021-02-26 4.371 6,600,572 -56,814 0.48% 28,848,599
2021-03-01 2021-02-25 4.574 6,657,386 +108,520 0.49% 30,452,682
2021-02-26 2021-02-24 4.386 6,548,866 -10,852 0.48% 28,725,202
2021-02-25 2021-02-23 4.496 6,559,718 +67,538 0.48% 29,492,122
2021-02-24 2021-02-22 4.574 6,492,180 -6,383 0.47% 29,696,985
2021-02-23 2021-02-19 4.653 6,498,563 -35,748 0.47% 30,235,192
2021-02-22 2021-02-18 4.527 6,534,311 -520,258 0.48% 29,582,617
2021-02-19 2021-02-17 4.653 7,054,569 -38,301 0.52% 32,822,064
2021-02-18 2021-02-16 4.621 7,092,870 +3,830 0.52% 32,778,039
2021-02-17 2021-02-11 4.449 7,089,040 -145,545 0.52% 31,538,768
2021-02-16 2021-02-09 4.371 7,234,585 +90,136 0.53% 31,619,630
2021-02-10 2021-02-08 4.183 7,144,449 +1,915 0.52% 29,882,639
2021-02-08 2021-02-04 4.151 7,142,534 +82,986 0.52% 29,650,850
2021-02-02 2021-01-29 4.089 7,059,548 +6,383 0.52% 28,863,989
2021-02-01 2021-01-28 4.245 7,053,165 -4,468 0.52% 29,942,792
2021-01-28 2021-01-26 4.402 7,057,633 -31,918 0.52% 31,067,360
2021-01-27 2021-01-25 4.449 7,089,551 -60,643 0.52% 31,541,041
2021-01-26 2021-01-22 4.574 7,150,194 +10,852 0.52% 32,706,919
2021-01-25 2021-01-21 4.778 7,139,342 +35,109 0.52% 34,111,199
2021-01-22 2021-01-20 4.621 7,104,233 -826,667 0.52% 32,830,551
2021-01-21 2021-01-19 4.621 7,930,900 -169,802 0.58% 36,650,799
2021-01-20 2021-01-18 4.574 8,100,702 -176,824 0.59% 37,054,799
2021-01-19 2021-01-15 4.230 8,277,526 +12,767 0.60% 35,010,900
2021-01-18 2021-01-14 4.480 8,264,759 -27,449 0.60% 37,028,420
2021-01-15 2021-01-13 4.590 8,292,208 -35,748 0.61% 38,060,699
2021-01-14 2021-01-12 4.496 8,327,956 -34,471 0.61% 37,442,020
2021-01-13 2021-01-11 4.465 8,362,427 +45,961 0.61% 37,335,000
2021-01-12 2021-01-08 4.637 8,316,466 +10,852 0.61% 38,562,882
2021-01-11 2021-01-07 4.621 8,305,614 -157,673 0.61% 38,382,452
2021-01-08 2021-01-06 4.637 8,463,287 +175,547 0.62% 39,243,681
2021-01-07 2021-01-05 4.841 8,287,740 -133,416 0.61% 40,117,471
2021-01-06 2021-01-04 4.480 8,421,156 +639 0.62% 37,729,122
2021-01-05 2020-12-31 4.418 8,420,517 -97,668 0.61% 37,198,619
2021-01-04 2020-12-29 4.449 8,518,185 +7,022 0.62% 37,896,959
2020-12-30 2020-12-28 4.465 8,511,163 +7,660 0.62% 37,999,048
2020-12-29 2020-12-24 4.245 8,503,503 -31,279 0.62% 36,099,909
2020-12-28 2020-12-22 4.214 8,534,782 -261,087 0.62% 35,965,298
2020-12-23 2020-12-21 4.308 8,795,869 -33,194 0.64% 37,892,250
2020-12-22 2020-12-18 4.355 8,829,063 +7,660 0.64% 38,450,179
2020-12-21 2020-12-17 4.371 8,821,403 -13,405 0.64% 38,555,010
2020-12-18 2020-12-16 4.277 8,834,808 -36,387 0.65% 37,783,198
2020-12-17 2020-12-15 4.324 8,871,195 +2,554 0.65% 38,355,722
2020-12-16 2020-12-14 4.198 8,868,641 -49,792 0.65% 37,233,239
2020-12-15 2020-12-11 4.120 8,918,433 +31,918 0.65% 36,743,731
2020-12-14 2020-12-10 4.324 8,886,515 -63,835 0.65% 38,421,960
2020-12-11 2020-12-09 4.245 8,950,350 -732,192 0.65% 37,996,908
2020-12-10 2020-12-08 4.433 9,682,542 -107,243 0.71% 42,925,442
2020-12-09 2020-12-07 4.339 9,789,785 +927,527 0.72% 42,480,721
2020-12-08 2020-12-04 4.543 8,862,258 +24,258 0.65% 40,260,702
2020-12-07 2020-12-03 4.465 8,838,000 -12,767 0.65% 39,458,249
2020-12-04 2020-12-02 4.480 8,850,767 +3,191 0.65% 39,653,899
2020-12-03 2020-12-01 4.480 8,847,576 -128,308 0.65% 39,639,602
2020-12-02 2020-11-30 4.308 8,975,884 -20,428 0.66% 38,667,748
2020-12-01 2020-11-27 4.637 8,996,312 -76,602 0.66% 41,715,281
2020-11-30 2020-11-26 4.543 9,072,914 -26,811 0.66% 41,217,699
2020-11-27 2020-11-25 4.574 9,099,725 +52,345 0.66% 41,624,600
2020-11-26 2020-11-24 4.747 9,047,380 +5,745 0.66% 42,944,190
2020-11-25 2020-11-23 4.621 9,041,635 +3,830 0.66% 41,783,801
2020-11-24 2020-11-20 4.590 9,037,805 -10,213 0.66% 41,482,941
2020-11-23 2020-11-19 4.449 9,048,018 -6,384 0.66% 40,254,158
2020-11-20 2020-11-18 4.386 9,054,402 -116,819 0.66% 39,715,200
2020-11-19 2020-11-17 4.480 9,171,221 +402,163 0.67% 41,089,622
2020-11-18 2020-11-16 4.026 8,769,058 +146,821 0.64% 35,304,090
2020-11-17 2020-11-13 3.916 8,622,237 +42,131 0.63% 33,767,501
2020-11-16 2020-11-12 3.854 8,580,106 +93,200 0.63% 33,064,862
2020-11-13 2020-11-11 3.932 8,486,906 -37,024 0.62% 33,370,450
2020-11-12 2020-11-10 4.042 8,523,930 -5,107 0.62% 34,450,738
2020-11-11 2020-11-09 4.292 8,529,037 -2,394,463 0.62% 36,609,139
2020-11-10 2020-11-06 4.057 10,923,500 +8,937 0.80% 44,320,079
2020-11-09 2020-11-05 4.042 10,914,563 +16,597 0.80% 44,112,839
2020-11-06 2020-11-04 3.822 10,897,966 +23,619 0.80% 41,655,680
2020-11-05 2020-11-03 3.901 10,874,347 +51,068 0.79% 42,417,150
2020-11-04 2020-11-02 3.728 10,823,279 -12,767 0.79% 40,352,901
2020-11-03 2020-10-30 3.587 10,836,046 +2,285,943 0.79% 38,872,751
2020-11-02 2020-10-29 3.431 8,550,103 +12,129 0.62% 29,332,860
2020-10-30 2020-10-28 3.384 8,537,974 -32,556 0.62% 28,889,999
2020-10-29 2020-10-27 3.399 8,570,530 +19,150 0.63% 29,134,419
2020-10-28 2020-10-23 3.509 8,551,380 +22,981 0.62% 30,007,041
2020-10-27 2020-10-22 3.525 8,528,399 -37,663 0.62% 30,060,000
2020-10-22 2020-10-20 3.509 8,566,062 +6,384 0.63% 30,058,561
2020-10-21 2020-10-19 3.446 8,559,678 -84,263 0.63% 29,499,799
2020-10-20 2020-10-16 3.556 8,643,941 -15,320 0.63% 30,738,071
2020-10-16 2020-10-14 3.305 8,659,261 +36,386 0.63% 28,622,149
2020-10-15 2020-10-12 3.274 8,622,875 -617,926 0.63% 28,231,719
2020-10-14 2020-10-09 3.133 9,240,801 -9,575 0.67% 28,952,000
2020-10-12 2020-10-08 3.274 9,250,376 -137,885 0.68% 30,286,189
2020-10-09 2020-10-07 3.211 9,388,261 -178,739 0.69% 30,149,351
2020-10-08 2020-10-06 3.102 9,567,000 -322,368 0.70% 29,674,261
2020-10-07 2020-10-05 3.008 9,889,368 -8,299 0.72% 29,744,640
2020-10-06 2020-09-30 2.898 9,897,667 -12,128 0.72% 28,684,251
2020-10-05 2020-09-29 2.914 9,909,795 +251,511 0.72% 28,874,639
2020-09-30 2020-09-28 3.008 9,658,284 -297,473 0.71% 29,049,600
2020-09-29 2020-09-25 2.976 9,955,757 +63,836 0.73% 29,632,401
2020-09-28 2020-09-24 2.961 9,891,921 -19,151 0.72% 29,287,439
2020-09-24 2020-09-22 3.149 9,911,072 -82,348 0.72% 31,207,260
2020-09-23 2020-09-21 3.117 9,993,420 -172,993 0.73% 31,153,452
2020-09-22 2020-09-18 2.929 10,166,413 -7,660 0.74% 29,781,619
2020-09-21 2020-09-17 2.945 10,174,073 +77,240 0.74% 29,963,439
2020-09-18 2020-09-16 2.961 10,096,833 -34,471 0.74% 29,894,131
2020-09-17 2020-09-15 2.961 10,131,304 -30,641 0.74% 29,996,191
2020-09-16 2020-09-14 2.961 10,161,945 +1,915 0.74% 30,086,911
2020-09-15 2020-09-11 2.961 10,160,030 +49,792 0.74% 30,081,241
2020-09-14 2020-09-10 3.008 10,110,238 -264,278 0.74% 30,408,960
2020-09-11 2020-09-09 2.961 10,374,516 +22,342 0.76% 30,716,279
2020-09-10 2020-09-08 2.914 10,352,174 -15,959 0.76% 30,163,620
2020-09-09 2020-09-07 2.961 10,368,133 +12,767 0.76% 30,697,380
2020-09-08 2020-09-04 2.914 10,355,366 -164,695 0.76% 30,172,921
2020-09-07 2020-09-03 2.961 10,520,061 +186,399 0.77% 31,147,200
2020-09-04 2020-09-02 3.274 10,333,662 +683,677 0.75% 33,832,921
2020-09-03 2020-09-01 3.008 9,649,985 +127,032 0.70% 29,024,639
2020-09-02 2020-08-31 2.882 9,522,953 -307,048 0.70% 27,449,119
2020-09-01 2020-08-28 2.726 9,830,001 -58,729 0.72% 26,794,260
2020-08-31 2020-08-27 2.741 9,888,730 +488,341 0.72% 27,109,251
2020-08-28 2020-08-26 2.663 9,400,389 -107,244 0.69% 25,034,199
2020-08-27 2020-08-25 2.600 9,507,633 -112,988 0.69% 24,724,041
2020-08-26 2020-08-24 2.600 9,620,621 +35,109 0.70% 25,017,859
2020-08-25 2020-08-21 2.585 9,585,512 +21,066 0.70% 24,776,400
2020-08-24 2020-08-20 2.569 9,564,446 -7,022 0.70% 24,572,120
2020-08-21 2020-08-19 2.600 9,571,468 +6,383 0.70% 24,890,040
2020-08-20 2020-08-18 2.585 9,565,085 +176,824 0.70% 24,723,601
2020-08-19 2020-08-17 2.600 9,388,261 -49,153 0.69% 24,413,621
2020-08-18 2020-08-14 2.538 9,437,414 +14,044 0.69% 23,950,080
2020-08-17 2020-08-13 2.553 9,423,370 -90,646 0.69% 24,062,060
2020-08-14 2020-08-12 2.553 9,514,016 +38,301 0.69% 24,293,519
2020-08-13 2020-08-11 2.553 9,475,715 +7,022 0.69% 24,195,720
2020-08-12 2020-08-10 2.569 9,468,693 +56,175 0.69% 24,326,120
2020-08-11 2020-08-07 2.522 9,412,518 +25,534 0.69% 23,739,450
2020-08-10 2020-08-06 2.553 9,386,984 +12,767 0.69% 23,969,150
2020-08-06 2020-08-04 2.585 9,374,217 -6,383 0.68% 24,230,250
2020-08-05 2020-08-03 2.538 9,380,600 +35,747 0.69% 23,805,899
2020-08-04 2020-07-31 2.538 9,344,853 +35,748 0.68% 23,715,181
2020-08-03 2020-07-30 2.491 9,309,105 +17,874 0.68% 23,186,970
2020-07-28 2020-07-24 2.553 9,291,231 +25,534 0.68% 23,724,650
2020-07-27 2020-07-23 2.632 9,265,697 +75,326 0.68% 24,385,200
2020-07-24 2020-07-22 2.647 9,190,371 -76,603 0.67% 24,330,930
2020-07-23 2020-07-21 2.694 9,266,974 -10,213 0.68% 24,969,241
2020-07-22 2020-07-20 2.694 9,277,187 +40,854 0.68% 24,996,759
2020-07-21 2020-07-17 2.616 9,236,333 +62,559 0.67% 24,163,231
2020-07-20 2020-07-16 2.663 9,173,774 +22,342 0.67% 24,430,700
2020-07-17 2020-07-15 2.710 9,151,432 -44,684 0.67% 24,801,281
2020-07-14 2020-07-10 2.757 9,196,116 +65,750 0.67% 25,354,559
2020-07-13 2020-07-09 2.820 9,130,366 +1,247,342 0.67% 25,745,400
2020-07-10 2020-07-08 2.835 7,883,024 +61,282 0.58% 22,351,691
2020-07-09 2020-07-07 2.773 7,821,742 -7,660 0.57% 21,687,810
2020-07-08 2020-07-06 2.882 7,829,402 -225,977 0.57% 22,567,600
2020-07-07 2020-07-03 2.679 8,055,379 -43,408 0.59% 21,578,490
2020-07-06 2020-07-02 2.600 8,098,787 -51,068 0.59% 21,060,420
2020-07-03 2020-06-30 2.459 8,149,855 +28,087 0.60% 20,044,189
2020-07-02 2020-06-29 2.428 8,121,768 +21,066 0.59% 19,720,650
2020-06-30 2020-06-26 2.491 8,100,702 +21,704 0.59% 20,177,099
2020-06-29 2020-06-24 2.506 8,078,998 +21,704 0.59% 20,249,599
2020-06-26 2020-06-23 2.600 8,057,294 +62,558 0.59% 20,952,519
2020-06-24 2020-06-22 2.694 7,994,736 +6,384 0.58% 21,541,281
2020-06-23 2020-06-19 2.757 7,988,352 -19,151 0.58% 22,024,640
2020-06-19 2020-06-17 2.679 8,007,503 -33,194 0.58% 21,450,241
2020-06-18 2020-06-16 2.679 8,040,697 +6,383 0.59% 21,539,160
2020-06-17 2020-06-15 2.663 8,034,314 -224,061 0.59% 21,396,201
2020-06-16 2020-06-12 2.632 8,258,375 +44,684 0.60% 21,734,159
2020-06-15 2020-06-11 2.663 8,213,691 -67,027 0.60% 21,873,901
2020-06-12 2020-06-10 2.741 8,280,718 +55,537 0.60% 22,701,000
2020-06-11 2020-06-09 2.773 8,225,181 +101,498 0.60% 22,806,450
2020-06-10 2020-06-08 2.679 8,123,683 -57,452 0.59% 21,761,460
2020-06-09 2020-06-05 2.663 8,181,135 -9,575 0.60% 21,787,201
2020-06-08 2020-06-04 2.538 8,190,710 -19,151 0.60% 20,786,220
2020-06-05 2020-06-03 2.980 8,209,861 -15,958 0.60% 24,464,650
2020-06-04 2020-06-02 2.895 8,225,819 +615,066 0.60% 23,815,834
2020-06-03 2020-06-01 2.929 7,610,753 +51,975 0.60% 22,292,781
2020-06-02 2020-05-29 2.709 7,558,778 +28,350 0.60% 20,476,801
2020-06-01 2020-05-28 2.624 7,530,428 -38,981 0.59% 19,762,500
2020-05-29 2020-05-27 2.692 7,569,409 +108,674 0.60% 20,377,440
2020-05-28 2020-05-26 2.726 7,460,735 +35,438 0.59% 20,337,521
2020-05-27 2020-05-25 2.726 7,425,297 -15,947 0.59% 20,240,919
2020-05-26 2020-05-22 2.743 7,441,244 -83,868 0.59% 20,410,380
2020-05-22 2020-05-20 2.861 7,525,112 +16,537 0.59% 21,532,289
2020-05-21 2020-05-19 2.861 7,508,575 -609,522 0.59% 21,484,970
2020-05-20 2020-05-18 2.794 8,118,097 +307,124 0.64% 22,679,251
2020-05-19 2020-05-15 2.828 7,810,973 +657,362 0.62% 22,085,749
2020-05-18 2020-05-14 2.861 7,153,611 -27,759 0.56% 20,469,279
2020-05-15 2020-05-13 2.963 7,181,370 +22,443 0.57% 21,278,249
2020-05-14 2020-05-12 3.014 7,158,927 -37,209 0.57% 21,575,380
2020-05-13 2020-05-11 2.980 7,196,136 +59,062 0.57% 21,443,840
2020-05-12 2020-05-08 2.963 7,137,074 +24,806 0.56% 21,147,000
2020-05-11 2020-05-07 2.963 7,112,268 +11,813 0.56% 21,073,501
2020-05-08 2020-05-06 3.014 7,100,455 +29,531 0.56% 21,399,159
2020-05-07 2020-05-05 2.946 7,070,924 +41,343 0.56% 20,831,279
2020-05-06 2020-05-04 2.963 7,029,581 +63,787 0.55% 20,828,501
2020-05-05 2020-04-29 3.200 6,965,794 -124,030 0.55% 22,290,662
2020-05-04 2020-04-28 3.166 7,089,824 +141,749 0.56% 22,447,480
2020-04-29 2020-04-27 3.065 6,948,075 +1,772 0.55% 21,292,840
2020-04-28 2020-04-24 2.980 6,946,303 +591 0.55% 20,699,360
2020-04-27 2020-04-23 3.048 6,945,712 +17,718 0.55% 21,167,999
2020-04-24 2020-04-22 3.098 6,927,994 -5,906 0.55% 21,465,901
2020-04-23 2020-04-21 3.014 6,933,900 +40,162 0.55% 20,897,200
2020-04-21 2020-04-17 3.098 6,893,738 +26,578 0.54% 21,359,761
2020-04-17 2020-04-15 3.115 6,867,160 +64,969 0.54% 21,393,681
2020-04-16 2020-04-14 3.149 6,802,191 +5,315 0.54% 21,421,619
2020-04-15 2020-04-09 3.166 6,796,876 +12,994 0.54% 21,519,961
2020-04-14 2020-04-08 3.149 6,783,882 +48,431 0.54% 21,363,960
2020-04-09 2020-04-07 3.149 6,735,451 +49,022 0.53% 21,211,440
2020-04-07 2020-04-03 2.946 6,686,429 +94,499 0.53% 19,698,539
2020-04-06 2020-04-02 2.980 6,591,930 +52,565 0.52% 19,643,360
2020-04-03 2020-04-01 3.081 6,539,365 -1,080,837 0.52% 20,151,041
2020-04-02 2020-03-31 3.234 7,620,202 -11,813 0.60% 24,642,818
2020-03-31 2020-03-27 3.031 7,632,015 +47,250 0.60% 23,130,380
2020-03-30 2020-03-26 2.997 7,584,765 +62,015 0.60% 22,730,340
2020-03-27 2020-03-25 3.031 7,522,750 -50,793 0.59% 22,799,230
2020-03-25 2020-03-23 2.794 7,573,543 +27,759 0.60% 21,157,949
2020-03-24 2020-03-20 2.946 7,545,784 +246,880 0.60% 22,230,240
2020-03-23 2020-03-19 2.895 7,298,904 +101,587 0.58% 21,132,179
2020-03-20 2020-03-18 3.031 7,197,317 +799,702 0.57% 21,812,939
2020-03-19 2020-03-17 3.200 6,397,615 -11,813 0.51% 20,472,479
2020-03-18 2020-03-16 3.166 6,409,428 -4,134 0.51% 20,293,241
2020-03-17 2020-03-13 3.285 6,413,562 -43,706 0.51% 21,066,460
2020-03-16 2020-03-12 3.335 6,457,268 +5,906 0.51% 21,538,010
2020-03-13 2020-03-11 3.471 6,451,362 +82,097 0.51% 22,392,150
2020-03-12 2020-03-10 3.471 6,369,265 -3,544 0.50% 22,107,198
2020-03-11 2020-03-09 3.471 6,372,809 +93,318 0.50% 22,119,499
2020-03-10 2020-03-06 3.657 6,279,491 +2,363 0.50% 22,965,120
2020-03-06 2020-03-04 3.725 6,277,128 -8,860 0.50% 23,381,598
2020-03-05 2020-03-03 3.708 6,285,988 -8,859 0.50% 23,308,171
2020-03-04 2020-03-02 3.843 6,294,847 +36,618 0.50% 24,193,659
2020-03-02 2020-02-27 3.793 6,258,229 +17,719 0.49% 23,735,042
2020-02-28 2020-02-26 3.776 6,240,510 +47,250 0.49% 23,562,180
2020-02-27 2020-02-25 3.793 6,193,260 +230,342 0.49% 23,488,639
2020-02-26 2020-02-24 3.911 5,962,918 +294,130 0.47% 23,321,761
2020-02-25 2020-02-21 4.080 5,668,788 +17,719 0.45% 23,131,180
2020-02-24 2020-02-20 4.064 5,651,069 +73,237 0.45% 22,963,198
2020-02-21 2020-02-19 4.148 5,577,832 +265,780 0.44% 23,137,799
2020-02-20 2020-02-18 4.165 5,312,052 +17,718 0.42% 22,125,238
2020-02-19 2020-02-17 4.250 5,294,334 -43,706 0.42% 22,499,641
2020-02-18 2020-02-14 4.165 5,338,040 -47,250 0.42% 22,233,481
2020-02-17 2020-02-13 4.182 5,385,290 -5,315 0.43% 22,521,462
2020-02-14 2020-02-12 4.216 5,390,605 +31,893 0.43% 22,726,229
2020-02-13 2020-02-11 4.199 5,358,712 +60,834 0.42% 22,501,042
2020-02-12 2020-02-10 4.250 5,297,878 +23,625 0.42% 22,514,702
2020-02-11 2020-02-07 4.250 5,274,253 -1,772 0.42% 22,414,301
2020-02-10 2020-02-06 4.436 5,276,025 -208,489 0.42% 23,404,462
2020-02-07 2020-02-05 4.080 5,484,514 -15,947 0.43% 22,379,260
2020-02-06 2020-02-04 4.047 5,500,461 -2,953 0.43% 22,258,071
2020-02-05 2020-02-03 3.996 5,503,414 -23,625 0.43% 21,990,480
2020-02-04 2020-01-31 4.064 5,527,039 +23,625 0.44% 22,459,201
2020-02-03 2020-01-30 4.114 5,503,414 +11,813 0.43% 22,642,740
2020-01-31 2020-01-29 4.233 5,491,601 +53,155 0.43% 23,244,998
2020-01-30 2020-01-24 4.555 5,438,446 -48,431 0.43% 24,769,522
2020-01-29 2020-01-22 4.571 5,486,877 +23,625 0.43% 25,083,002
2020-01-23 2020-01-21 4.487 5,463,252 +43,706 0.43% 24,512,502
2020-01-22 2020-01-20 4.775 5,419,546 -6,496 0.43% 25,876,322
2020-01-21 2020-01-17 4.995 5,426,042 +11,221 0.43% 27,101,648
2020-01-20 2020-01-16 4.673 5,414,821 +35,438 0.43% 25,303,682
2020-01-17 2020-01-15 4.656 5,379,383 +2,953 0.42% 25,046,998
2020-01-16 2020-01-14 4.741 5,376,430 +76,781 0.42% 25,488,399
2020-01-15 2020-01-13 4.741 5,299,649 -60,244 0.42% 25,124,398
2020-01-13 2020-01-09 4.470 5,359,893 +10,041 0.42% 23,958,001
2020-01-10 2020-01-08 4.351 5,349,852 -17,719 0.42% 23,279,059
2020-01-08 2020-01-06 4.419 5,367,571 -20,672 0.42% 23,719,680
2020-01-07 2020-01-03 4.538 5,388,243 +47,250 0.43% 24,449,641
2020-01-06 2020-01-02 4.588 5,340,993 +34,847 0.42% 24,506,530
2020-01-03 2019-12-31 4.487 5,306,146 -20,672 0.42% 23,807,599
2020-01-02 2019-12-27 4.419 5,326,818 -37,800 0.42% 23,539,590
2019-12-30 2019-12-24 4.402 5,364,618 -2,362 0.42% 23,615,801
2019-12-27 2019-12-20 4.334 5,366,980 +7,087 0.42% 23,262,719
2019-12-20 2019-12-18 4.351 5,359,893 +22,444 0.42% 23,322,751
2019-12-19 2019-12-17 4.301 5,337,449 +62,606 0.42% 22,953,979
2019-12-17 2019-12-13 4.385 5,274,843 -33,075 0.42% 23,131,289
2019-12-16 2019-12-12 4.317 5,307,918 +29,531 0.42% 22,916,849
2019-12-10 2019-12-06 4.114 5,278,387 +5,906 0.42% 21,716,910
2019-12-04 2019-12-02 4.097 5,272,481 +1,181 0.42% 21,603,341
2019-12-03 2019-11-29 4.131 5,271,300 +23,625 0.42% 21,777,002
2019-11-29 2019-11-27 4.301 5,247,675 -1,181 0.41% 22,567,901
2019-11-28 2019-11-26 4.351 5,248,856 -153,562 0.41% 22,839,590
2019-11-25 2019-11-21 4.047 5,402,418 +52,566 0.43% 21,861,332
2019-11-21 2019-11-19 4.148 5,349,852 +4,725 0.42% 22,192,099
2019-11-18 2019-11-14 4.097 5,345,127 +80,915 0.42% 21,900,999
2019-11-15 2019-11-13 4.080 5,264,212 -41,934 0.42% 21,480,330
2019-11-14 2019-11-12 4.131 5,306,146 -5,906 0.42% 21,920,959
2019-11-13 2019-11-11 4.080 5,312,052 +6,496 0.42% 21,675,538
2019-11-12 2019-11-08 4.250 5,305,556 -40,753 0.42% 22,547,332
2019-11-07 2019-11-05 4.199 5,346,309 -47,840 0.42% 22,448,962
2019-11-06 2019-11-04 4.064 5,394,149 -47,250 0.43% 21,919,200
2019-11-05 2019-11-01 3.945 5,441,399 +62,016 0.43% 21,466,291
2019-11-04 2019-10-31 3.911 5,379,383 +22,443 0.42% 21,039,479
2019-11-01 2019-10-30 3.945 5,356,940 +40,163 0.42% 21,133,101
2019-10-31 2019-10-29 4.030 5,316,777 +19,490 0.42% 21,424,758
2019-10-30 2019-10-28 4.047 5,297,287 +36,028 0.42% 21,435,910
2019-10-25 2019-10-23 4.097 5,261,259 +29,531 0.42% 21,557,360
2019-10-23 2019-10-21 4.080 5,231,728 +8,859 0.41% 21,347,780
2019-10-22 2019-10-18 4.233 5,222,869 +131,118 0.41% 22,107,502
2019-10-21 2019-10-17 4.284 5,091,751 -5,906 0.40% 21,811,132
2019-10-18 2019-10-16 4.216 5,097,657 -119,305 0.40% 21,491,191
2019-10-16 2019-10-14 4.233 5,216,962 -8,860 0.41% 22,082,498
2019-10-14 2019-10-10 4.216 5,225,822 +181,912 0.41% 22,031,521
2019-10-11 2019-10-09 4.148 5,043,910 +57,881 0.40% 20,922,999
2019-10-10 2019-10-08 4.080 4,986,029 +14,765 0.39% 20,345,219
2019-10-08 2019-10-03 4.013 4,971,264 +11,813 0.39% 19,948,291
2019-10-04 2019-10-02 4.114 4,959,451 -5,906 0.39% 20,404,709
2019-10-03 2019-09-30 4.165 4,965,357 +63,196 0.39% 20,681,218
2019-09-27 2019-09-25 4.131 4,902,161 +17,719 0.39% 20,252,000
2019-09-26 2019-09-24 4.148 4,884,442 +14,765 0.39% 20,261,499
2019-09-24 2019-09-20 4.216 4,869,677 +23,625 0.38% 20,530,051
2019-09-18 2019-09-16 4.402 4,846,052 +195,496 0.38% 21,333,001
2019-09-17 2019-09-13 4.402 4,650,556 +23,625 0.37% 20,472,400
2019-09-16 2019-09-12 4.402 4,626,931 +5,906 0.37% 20,368,399
2019-09-12 2019-09-10 4.317 4,621,025 +94,500 0.36% 19,951,200
2019-09-03 2019-08-30 4.284 4,526,525 +11,812 0.36% 19,389,918
2019-09-02 2019-08-29 4.182 4,514,713 -17,719 0.36% 18,880,680
2019-08-26 2019-08-22 4.284 4,532,432 -11,812 0.36% 19,415,221
2019-08-20 2019-08-16 4.250 4,544,244 -5,906 0.36% 19,311,939
2019-08-16 2019-08-14 4.131 4,550,150 -1,772 0.36% 18,797,759
2019-08-13 2019-08-09 4.182 4,551,922 -11,813 0.36% 19,036,289
2019-08-12 2019-08-08 4.250 4,563,735 -4,725 0.36% 19,394,771
2019-08-09 2019-08-07 4.284 4,568,460 +17,719 0.36% 19,569,552
2019-08-08 2019-08-06 4.250 4,550,741 +11,812 0.36% 19,339,550
2019-08-07 2019-08-05 4.301 4,538,929 +5,907 0.36% 19,519,902
2019-07-31 2019-07-29 4.656 4,533,022 -41,344 0.36% 21,106,249
2019-07-29 2019-07-25 4.792 4,574,366 -1,772 0.36% 21,918,351
2019-07-25 2019-07-23 4.622 4,576,138 +5,907 0.36% 21,152,041
2019-07-24 2019-07-22 4.673 4,570,231 +11,812 0.36% 21,356,878
2019-07-19 2019-07-17 4.741 4,558,419 +11,812 0.36% 21,610,400
2019-07-18 2019-07-16 4.825 4,546,607 +23,625 0.36% 21,939,302
2019-07-12 2019-07-10 4.808 4,522,982 -10,631 0.36% 21,748,721
2019-07-11 2019-07-09 4.707 4,533,613 -1,181 0.36% 21,339,280
2019-07-08 2019-07-04 4.859 4,534,794 +1,181 0.36% 22,035,859
2019-07-05 2019-07-03 4.825 4,533,613 +10,631 0.36% 21,876,600
2019-07-04 2019-07-02 4.910 4,522,982 +591 0.36% 22,208,201
2019-06-26 2019-06-24 4.741 4,522,391 -11,813 0.36% 21,439,599
2019-06-21 2019-06-19 4.758 4,534,204 -10,631 0.36% 21,572,372
2019-06-17 2019-06-13 4.639 4,544,835 +23,625 0.36% 21,084,301
2019-06-14 2019-06-12 4.622 4,521,210 -14,765 0.36% 20,898,151
2019-06-13 2019-06-11 4.724 4,535,975 -100,406 0.36% 21,427,198
2019-06-12 2019-06-10 4.538 4,636,381 +118,124 0.37% 21,037,999
2019-06-11 2019-06-06 5.047 4,518,257 -11,812 0.36% 22,804,355
2019-06-10 2019-06-05 5.065 4,530,069 +255,782 0.36% 22,945,050
2019-06-06 2019-06-04 5.047 4,274,287 +17,879 0.36% 21,573,000
2019-06-05 2019-06-03 5.208 4,256,408 +35,759 0.36% 22,168,382
2019-06-04 2019-05-31 5.155 4,220,649 +11,175 0.35% 21,755,521
2019-05-31 2019-05-29 5.316 4,209,474 +6,705 0.35% 22,375,979
2019-05-28 2019-05-24 5.172 4,202,769 +11,174 0.35% 21,738,578
2019-05-27 2019-05-23 5.190 4,191,595 +29,613 0.35% 21,755,801
2019-05-24 2019-05-22 5.334 4,161,982 -16,762 0.35% 22,198,019
2019-05-22 2019-05-20 5.405 4,178,744 +5,587 0.35% 22,586,580
2019-05-21 2019-05-17 5.369 4,173,157 -55,873 0.35% 22,407,001
2019-05-17 2019-05-15 5.316 4,229,030 +11,175 0.35% 22,479,931
2019-05-15 2019-05-10 5.423 4,217,855 +11,174 0.35% 22,873,469
2019-05-14 2019-05-09 5.351 4,206,681 -39,111 0.35% 22,511,712
2019-05-10 2019-05-08 5.477 4,245,792 -13,968 0.35% 23,252,942
2019-05-09 2019-05-07 5.530 4,259,760 +28,495 0.36% 23,558,160
2019-05-08 2019-05-06 5.459 4,231,265 +94,984 0.35% 23,097,652
2019-05-07 2019-05-03 5.781 4,136,281 +11,175 0.35% 23,911,693
2019-05-06 2019-05-02 5.727 4,125,106 +5,587 0.34% 23,625,600
2019-05-03 2019-04-30 5.763 4,119,519 -31,847 0.34% 23,741,062
2019-05-02 2019-04-29 5.853 4,151,366 +97,219 0.35% 24,296,098
2019-04-30 2019-04-26 5.781 4,054,147 +5,587 0.34% 23,436,879
2019-04-25 2019-04-23 6.049 4,048,560 +6,705 0.34% 24,491,481
2019-04-24 2019-04-18 6.014 4,041,855 +67,048 0.34% 24,306,239
2019-04-18 2019-04-16 6.336 3,974,807 +16,761 0.33% 25,183,557
2019-04-17 2019-04-15 6.300 3,958,046 -22,349 0.33% 24,935,683
2019-04-16 2019-04-12 6.300 3,980,395 +11,175 0.33% 25,076,481
2019-04-15 2019-04-11 6.479 3,969,220 -102,807 0.33% 25,716,479
2019-04-12 2019-04-10 6.497 4,072,027 +51,404 0.34% 26,455,443
2019-04-10 2019-04-08 6.407 4,020,623 +558 0.34% 25,761,678
2019-04-09 2019-04-04 6.336 4,020,065 -31,847 0.34% 25,470,302
2019-04-08 2019-04-03 6.443 4,051,912 +2,793 0.34% 26,107,198
2019-04-03 2019-04-01 6.157 4,049,119 +63,696 0.34% 24,929,682
2019-04-02 2019-03-29 6.032 3,985,423 -78,223 0.33% 24,038,208
2019-04-01 2019-03-28 6.014 4,063,646 +15,645 0.34% 24,437,282
2019-03-28 2019-03-26 6.246 4,048,001 +7,263 0.34% 25,285,049
2019-03-27 2019-03-25 6.372 4,040,738 -24,025 0.34% 25,745,922
2019-03-22 2019-03-20 6.443 4,064,763 +7,263 0.34% 26,190,000
2019-03-20 2019-03-18 6.712 4,057,500 -11,174 0.34% 27,232,503
2019-03-15 2019-03-13 6.640 4,068,674 -55,873 0.34% 27,016,219
2019-03-11 2019-03-07 6.944 4,124,547 +14,527 0.34% 28,642,159
2019-03-08 2019-03-06 6.891 4,110,020 -11,734 0.34% 28,320,599
2019-03-06 2019-03-04 6.891 4,121,754 -5,587 0.34% 28,401,453
2019-03-05 2019-03-01 6.765 4,127,341 +5,587 0.34% 27,922,861
2019-02-27 2019-02-25 6.819 4,121,754 +10,058 0.34% 28,106,373
2019-02-26 2019-02-22 6.676 4,111,696 -20,115 0.34% 27,449,067
2019-02-21 2019-02-19 6.568 4,131,811 -227,403 0.34% 27,139,652
2019-02-20 2019-02-18 6.568 4,359,214 -184,940 0.36% 28,633,340
2019-02-19 2019-02-15 6.515 4,544,154 -5,587 0.38% 29,604,122
2019-02-18 2019-02-14 6.604 4,549,741 +12,292 0.38% 30,047,670
2019-02-15 2019-02-13 6.694 4,537,449 -16,762 0.38% 30,372,541
2019-02-13 2019-02-11 6.551 4,554,211 +227,403 0.38% 29,832,661
2019-02-12 2019-02-08 6.622 4,326,808 +24,585 0.36% 28,652,803
2019-02-11 2019-02-04 6.515 4,302,223 -427,988 0.36% 28,027,997
2019-02-08 2019-01-31 6.425 4,730,211 -457,600 0.39% 30,392,941
2019-02-01 2019-01-30 6.336 5,187,811 +12,292 0.43% 32,868,900
2019-01-31 2019-01-29 6.389 5,175,519 +48,051 0.43% 33,068,910
2019-01-30 2019-01-28 6.568 5,127,468 -12,851 0.43% 33,679,589
2019-01-29 2019-01-25 6.515 5,140,319 -24,584 0.43% 33,488,001
2019-01-28 2019-01-24 6.372 5,164,903 -44,698 0.43% 32,908,640
2019-01-25 2019-01-23 6.336 5,209,601 -22,350 0.43% 33,006,957
2019-01-24 2019-01-22 6.211 5,231,951 +33,524 0.44% 32,493,082
2019-01-23 2019-01-21 6.372 5,198,427 +36,318 0.43% 33,122,241
2019-01-22 2019-01-18 6.032 5,162,109 +55,314 0.43% 31,135,428
2019-01-21 2019-01-17 6.318 5,106,795 +3,352 0.43% 32,264,199
2019-01-18 2019-01-16 6.228 5,103,443 -11,733 0.43% 31,786,322
2019-01-14 2019-01-10 5.978 5,115,176 -6,705 0.43% 30,577,700
2019-01-10 2019-01-08 6.103 5,121,881 +2,235 0.43% 31,259,471
2019-01-04 2019-01-02 5.960 5,119,646 -22,349 0.43% 30,512,791
2019-01-03 2018-12-31 6.085 5,141,995 -945,931 0.43% 31,290,199
2019-01-02 2018-12-27 5.870 6,087,926 -4,469 0.51% 35,738,883
2018-12-28 2018-12-24 5.691 6,092,395 -20,673 0.51% 34,674,718
2018-12-27 2018-12-20 5.978 6,113,068 +22,349 0.51% 36,542,938
2018-12-21 2018-12-19 5.924 6,090,719 -3,353 0.51% 36,082,309
2018-12-20 2018-12-18 5.441 6,094,072 +2,794 0.51% 33,157,282
2018-12-17 2018-12-13 5.691 6,091,278 +27,937 0.51% 34,668,360
2018-12-14 2018-12-12 5.423 6,063,341 -3,353 0.51% 32,881,558
2018-12-13 2018-12-11 5.369 6,066,694 +22,349 0.51% 32,574,001
2018-12-12 2018-12-10 5.334 6,044,345 -7,822 0.50% 32,237,642
2018-12-11 2018-12-07 5.441 6,052,167 +5,588 0.51% 32,929,281
2018-12-10 2018-12-06 5.530 6,046,579 +4,469 0.50% 33,439,977
2018-12-07 2018-12-05 5.799 6,042,110 +148,623 0.50% 35,037,362
2018-12-06 2018-12-04 5.960 5,893,487 +6,704 0.49% 35,124,838
2018-12-05 2018-12-03 5.727 5,886,783 +39,111 0.49% 33,715,202
2018-12-03 2018-11-29 5.477 5,847,672 +2,794 0.49% 32,025,963
2018-11-29 2018-11-27 5.477 5,844,878 +8,381 0.49% 32,010,661
2018-11-23 2018-11-21 5.512 5,836,497 -5,587 0.49% 32,173,681
2018-11-20 2018-11-16 5.656 5,842,084 -25,143 0.49% 33,040,959
2018-11-15 2018-11-13 5.530 5,867,227 -5,587 0.49% 32,448,090
2018-11-14 2018-11-12 5.459 5,872,814 -1,118 0.49% 32,058,548
2018-11-13 2018-11-09 5.405 5,873,932 +46,934 0.49% 31,749,261
2018-11-12 2018-11-08 5.459 5,826,998 +10,615 0.49% 31,808,447
2018-11-09 2018-11-07 5.298 5,816,383 -30,730 0.49% 30,813,602
2018-11-08 2018-11-06 5.244 5,847,113 -27,936 0.49% 30,662,451
2018-11-06 2018-11-02 5.369 5,875,049 +39,111 0.49% 31,544,998
2018-11-02 2018-10-31 4.886 5,835,938 +11,174 0.49% 28,514,849
2018-11-01 2018-10-30 4.868 5,824,764 +167,620 0.49% 28,356,002
2018-10-29 2018-10-25 5.029 5,657,144 -4,470 0.47% 28,451,248
2018-10-26 2018-10-24 4.976 5,661,614 +1,117 0.47% 28,169,738
2018-10-25 2018-10-23 5.011 5,660,497 +31,289 0.47% 28,366,801
2018-10-24 2018-10-22 5.298 5,629,208 -55,873 0.47% 29,822,000
2018-10-23 2018-10-19 5.190 5,685,081 -27,936 0.47% 29,507,500
2018-10-22 2018-10-18 5.280 5,713,017 -39,112 0.48% 30,163,747
2018-10-19 2018-10-16 5.047 5,752,129 -16,762 0.48% 29,031,902
2018-10-18 2018-10-15 5.119 5,768,891 -25,142 0.48% 29,529,502
2018-10-16 2018-10-12 5.280 5,794,033 +39,111 0.48% 30,591,498
2018-10-15 2018-10-11 5.190 5,754,922 +41,346 0.48% 29,869,999
2018-10-11 2018-10-09 5.441 5,713,576 -30,172 0.48% 31,087,039
2018-10-09 2018-10-05 5.369 5,743,748 +16,762 0.48% 30,840,002
2018-10-03 2018-09-28 5.709 5,726,986 -5,587 0.48% 32,697,501
2018-09-28 2018-09-26 5.674 5,732,573 -5,587 0.48% 32,524,200
2018-09-26 2018-09-21 5.727 5,738,160 +11,174 0.48% 32,863,998
2018-09-24 2018-09-20 5.459 5,726,986 +18,997 0.48% 31,262,501
2018-09-21 2018-09-19 5.316 5,707,989 +25,143 0.48% 30,341,520
2018-09-20 2018-09-18 5.298 5,682,846 +41,346 0.47% 30,106,160
2018-09-18 2018-09-14 5.369 5,641,500 +5,587 0.47% 30,291,000
2018-09-14 2018-09-12 5.137 5,635,913 +2,794 0.47% 28,949,691
2018-09-12 2018-09-10 5.369 5,633,119 -55,314 0.47% 30,246,000
2018-09-06 2018-09-04 5.906 5,688,433 -16,762 0.47% 33,597,298
2018-09-04 2018-08-31 5.888 5,705,195 -11,175 0.48% 33,594,188
2018-09-03 2018-08-30 5.978 5,716,370 -5,587 0.48% 34,171,541
2018-08-31 2018-08-29 6.067 5,721,957 -9,499 0.48% 34,716,989
2018-08-28 2018-08-24 5.888 5,731,456 +753,169 0.48% 33,748,822
2018-08-27 2018-08-23 5.888 4,978,287 -4,470 0.42% 29,313,899
2018-08-24 2018-08-22 5.870 4,982,757 +15,086 0.42% 29,251,040
2018-08-23 2018-08-21 6.085 4,967,671 +18,438 0.41% 30,229,398
2018-08-22 2018-08-20 5.853 4,949,233 -1,676 0.41% 28,965,659
2018-08-17 2018-08-15 6.085 4,950,909 -11,175 0.41% 30,127,398
2018-08-13 2018-08-09 6.551 4,962,084 +1,118 0.41% 32,504,460
2018-08-09 2018-08-07 6.246 4,960,966 +11,174 0.41% 30,987,707
2018-08-07 2018-08-03 6.157 4,949,792 -2,794 0.41% 30,474,961
2018-08-06 2018-08-02 6.336 4,952,586 -11,174 0.41% 31,378,563
2018-08-03 2018-08-01 6.533 4,963,760 +5,587 0.41% 32,426,599
2018-08-02 2018-07-31 6.497 4,958,173 -9,498 0.41% 32,212,621
2018-08-01 2018-07-30 6.765 4,967,671 +5,587 0.41% 33,607,978
2018-07-26 2018-07-24 7.070 4,962,084 +17,321 0.41% 35,079,950
2018-07-23 2018-07-19 7.052 4,944,763 -54,756 0.41% 34,868,998
2018-07-10 2018-07-06 6.676 4,999,519 +2,794 0.42% 33,376,041
2018-07-04 2018-06-29 7.410 4,996,725 -167,619 0.42% 37,024,018
2018-07-03 2018-06-28 6.891 5,164,344 -3,911 0.43% 35,585,548
2018-06-29 2018-06-27 6.962 5,168,255 +39,111 0.43% 35,982,497
2018-06-27 2018-06-25 7.445 5,129,144 -5,588 0.43% 38,188,798
2018-06-26 2018-06-22 7.410 5,134,732 -3,911 0.43% 38,046,603
2018-06-22 2018-06-20 7.481 5,138,643 -5,587 0.43% 38,443,462
2018-06-21 2018-06-19 7.517 5,144,230 -8,940 0.43% 38,669,400
2018-06-20 2018-06-15 7.607 5,153,170 +33,524 0.43% 39,197,752
2018-06-19 2018-06-14 7.696 5,119,646 +5,587 0.43% 39,400,901
2018-06-14 2018-06-12 7.875 5,114,059 -10,615 0.43% 40,273,203
2018-06-13 2018-06-11 7.714 5,124,674 +48,050 0.43% 39,531,316
2018-06-12 2018-06-08 7.803 5,076,624 +10,616 0.42% 39,614,963
2018-06-11 2018-06-07 7.947 5,066,008 +11,175 0.42% 40,257,482
2018-06-08 2018-06-06 7.875 5,054,833 -559 0.42% 39,806,799
2018-06-07 2018-06-05 7.929 5,055,392 +11,733 0.42% 40,082,641
2018-06-06 2018-06-04 7.964 5,043,659 -5,587 0.42% 40,170,153
2018-06-05 2018-06-01 8.039 5,049,246 +30,730 0.42% 40,589,438
2018-06-04 2018-05-31 8.149 5,018,516 +375,511 0.42% 40,893,785
2018-06-01 2018-05-30 8.442 4,643,005 -12,560 0.40% 39,194,223
2018-05-31 2018-05-29 8.881 4,655,565 -36,589 0.40% 41,346,249
2018-05-30 2018-05-28 9.009 4,692,154 -11,469 0.40% 42,272,638
2018-05-25 2018-05-23 8.661 4,703,623 +35,497 0.40% 40,739,494
2018-05-24 2018-05-21 8.716 4,668,126 +98,300 0.40% 40,688,484
2018-05-21 2018-05-17 8.606 4,569,826 +8,191 0.39% 39,329,598
2018-05-18 2018-05-16 8.661 4,561,635 -33,312 0.39% 39,509,693
2018-05-17 2018-05-15 8.661 4,594,947 -48,058 0.39% 39,798,219
2018-05-16 2018-05-14 8.496 4,643,005 +8,192 0.40% 39,449,283
2018-05-15 2018-05-11 8.442 4,634,813 -61,256 0.40% 39,125,070
2018-05-14 2018-05-10 8.423 4,696,069 +55,795 0.40% 39,556,175
2018-05-10 2018-05-08 8.350 4,640,274 +93,384 0.40% 38,746,319
2018-05-08 2018-05-04 8.240 4,546,890 -18,567 0.39% 37,467,002
2018-05-04 2018-05-02 8.332 4,565,457 -9,830 0.39% 38,037,997
2018-05-03 2018-04-30 8.295 4,575,287 +546 0.39% 37,952,338
2018-04-30 2018-04-26 8.167 4,574,741 -8,192 0.39% 37,361,418
2018-04-27 2018-04-25 7.929 4,582,933 +19,114 0.39% 36,337,362
2018-04-26 2018-04-24 8.405 4,563,819 -5,461 0.39% 38,358,630
2018-04-24 2018-04-20 8.478 4,569,280 -6,007 0.39% 38,739,209
2018-04-23 2018-04-19 8.496 4,575,287 -2,185 0.39% 38,873,918
2018-04-20 2018-04-18 8.460 4,577,472 -13,652 0.39% 38,724,842
2018-04-19 2018-04-17 8.387 4,591,124 -10,923 0.39% 38,504,057
2018-04-18 2018-04-16 8.350 4,602,047 -36,043 0.39% 38,427,124
2018-04-17 2018-04-13 8.387 4,638,090 -21,844 0.40% 38,897,943
2018-04-16 2018-04-12 8.442 4,659,934 -13,653 0.40% 39,337,131
2018-04-13 2018-04-11 8.423 4,673,587 -21,298 0.40% 39,366,803
2018-04-12 2018-04-10 8.204 4,694,885 -20,206 0.40% 38,514,562
2018-04-11 2018-04-09 8.020 4,715,091 -4,915 0.40% 37,816,922
2018-04-09 2018-04-04 7.837 4,720,006 -4,915 0.40% 36,992,042
2018-04-06 2018-04-03 7.965 4,724,921 -21,844 0.40% 37,636,202
2018-04-04 2018-03-29 7.892 4,746,765 +55,703 0.41% 37,462,520
2018-04-03 2018-03-28 8.075 4,691,062 -245,748 0.40% 37,881,900
2018-03-29 2018-03-27 8.478 4,936,810 -180,216 0.42% 41,855,197
2018-03-28 2018-03-26 8.130 5,117,026 -470,744 0.44% 41,602,802
2018-03-27 2018-03-23 8.094 5,587,770 +8,191 0.48% 45,225,438
2018-03-26 2018-03-22 8.350 5,579,579 -56,249 0.48% 46,589,523
2018-03-23 2018-03-21 8.258 5,635,828 +14,199 0.48% 46,543,202
2018-03-22 2018-03-20 8.478 5,621,629 -10,922 0.48% 47,661,220
2018-03-21 2018-03-19 8.570 5,632,551 -30,582 0.48% 48,269,519
2018-03-15 2018-03-13 8.753 5,663,133 -365,892 0.48% 49,568,599
2018-03-14 2018-03-12 8.387 6,029,025 +1,092 0.51% 50,563,200
2018-03-13 2018-03-09 8.368 6,027,933 +546 0.51% 50,443,662
2018-03-12 2018-03-08 8.387 6,027,387 +26,213 0.51% 50,549,462
2018-03-08 2018-03-06 8.588 6,001,174 +8,192 0.51% 51,538,414
2018-03-07 2018-03-05 8.368 5,992,982 +72,086 0.51% 50,151,180
2018-03-05 2018-03-01 8.405 5,920,896 +886,332 0.51% 49,764,782
2018-03-02 2018-02-28 7.965 5,034,564 -294,898 0.43% 40,102,653
2018-03-01 2018-02-27 7.965 5,329,462 -135,980 0.45% 42,451,654
2018-02-28 2018-02-26 7.984 5,465,442 +8,191 0.47% 43,634,878
2018-02-27 2018-02-23 7.984 5,457,251 -2,184 0.47% 43,569,483
2018-02-26 2018-02-22 7.911 5,459,435 +172,024 0.47% 43,187,039
2018-02-23 2018-02-21 8.167 5,287,411 -131,612 0.45% 43,181,718
2018-02-22 2018-02-20 7.911 5,419,023 +22,390 0.46% 42,867,359
2018-02-21 2018-02-15 7.892 5,396,633 +151,272 0.46% 42,591,422
2018-02-20 2018-02-13 7.709 5,245,361 +36,043 0.45% 40,437,050
2018-02-14 2018-02-12 7.764 5,209,318 +169,293 0.44% 40,445,361
2018-02-13 2018-02-09 7.837 5,040,025 -119,051 0.43% 39,500,123
2018-02-12 2018-02-08 8.020 5,159,076 +67,171 0.44% 41,377,860
2018-02-09 2018-02-07 8.112 5,091,905 -10,922 0.43% 41,305,321
2018-02-08 2018-02-06 7.911 5,102,827 +26,759 0.44% 40,366,080
2018-02-07 2018-02-05 8.515 5,076,068 +5,461 0.43% 43,221,752
2018-02-05 2018-02-01 8.533 5,070,607 -22,390 0.43% 43,268,103
2018-02-02 2018-01-31 8.698 5,092,997 -31,128 0.43% 44,298,500
2018-02-01 2018-01-30 8.533 5,124,125 -85,193 0.44% 43,724,779
2018-01-31 2018-01-29 8.789 5,209,318 -202,060 0.44% 45,787,201
2018-01-30 2018-01-26 8.771 5,411,378 -75,362 0.46% 47,464,113
2018-01-29 2018-01-25 8.680 5,486,740 +3,276 0.47% 47,622,776
2018-01-26 2018-01-24 8.698 5,483,464 -259,947 0.47% 47,694,752
2018-01-25 2018-01-23 8.149 5,743,411 +13,107 0.49% 46,800,651
2018-01-24 2018-01-22 8.149 5,730,304 +22,390 0.49% 46,693,847
2018-01-23 2018-01-19 8.240 5,707,914 -67,717 0.49% 47,034,001
2018-01-22 2018-01-18 8.258 5,775,631 -97,753 0.49% 47,697,758
2018-01-19 2018-01-17 8.405 5,873,384 -294,352 0.50% 49,365,446
2018-01-18 2018-01-16 7.764 6,167,736 -95,023 0.53% 47,886,558
2018-01-17 2018-01-15 7.508 6,262,759 -60,618 0.53% 47,018,800
2018-01-16 2018-01-12 7.746 6,323,377 +38,228 0.54% 48,979,171
2018-01-15 2018-01-11 7.691 6,285,149 -13,653 0.54% 48,337,797
2018-01-12 2018-01-10 7.672 6,298,802 -68,810 0.54% 48,327,460
2018-01-11 2018-01-09 7.672 6,367,612 -608,909 0.54% 48,855,403
2018-01-10 2018-01-08 7.544 6,976,521 -43,689 0.60% 52,632,998
2018-01-09 2018-01-05 7.343 7,020,210 -68,263 0.60% 51,548,551
2018-01-08 2018-01-04 7.434 7,088,473 +11,468 0.61% 52,698,798
2018-01-05 2018-01-03 7.453 7,077,005 -21,298 0.60% 52,743,130
2018-01-04 2018-01-02 7.233 7,098,303 +412,311 0.61% 51,342,099
2018-01-03 2017-12-29 7.013 6,685,992 +5,461 0.57% 46,890,689
2018-01-02 2017-12-28 6.940 6,680,531 +6,553 0.57% 46,363,069
2017-12-29 2017-12-27 6.885 6,673,978 +5,461 0.57% 45,950,961
2017-12-28 2017-12-22 6.830 6,668,517 +21,845 0.57% 45,547,032
2017-12-27 2017-12-21 6.903 6,646,672 +36,589 0.57% 45,884,667
2017-12-22 2017-12-20 6.848 6,610,083 +1,092 0.56% 45,268,958
2017-12-21 2017-12-19 6.867 6,608,991 +13,107 0.56% 45,382,500
2017-12-20 2017-12-18 6.848 6,595,884 +37,681 0.56% 45,171,717
2017-12-19 2017-12-15 6.995 6,558,203 +6,007 0.56% 45,874,380
2017-12-18 2017-12-14 7.160 6,552,196 -160,506 0.56% 46,912,181
2017-12-14 2017-12-12 6.995 6,712,702 -1,638 0.57% 46,955,094
2017-12-13 2017-12-11 6.940 6,714,340 +38,774 0.57% 46,597,705
2017-12-12 2017-12-08 6.885 6,675,566 +68,263 0.57% 45,961,895
2017-12-11 2017-12-07 6.940 6,607,303 +1,638 0.56% 45,854,865
2017-12-08 2017-12-06 7.087 6,605,665 -41,504 0.56% 46,811,170
2017-12-07 2017-12-05 7.270 6,647,169 +1,092 0.57% 48,322,480
2017-12-06 2017-12-04 7.380 6,646,077 +1,093 0.57% 49,044,736
2017-12-05 2017-12-01 7.306 6,644,984 +480,574 0.57% 48,549,954
2017-12-04 2017-11-30 7.178 6,164,410 -15,837 0.53% 44,248,604
2017-12-01 2017-11-29 6.995 6,180,247 -31,674 0.53% 43,230,592
2017-11-30 2017-11-28 6.977 6,211,921 +546 0.53% 43,338,401
2017-11-29 2017-11-27 6.958 6,211,375 +9,284 0.53% 43,220,853
2017-11-28 2017-11-24 7.196 6,202,091 +54,064 0.53% 44,632,650
2017-11-27 2017-11-23 7.068 6,148,027 -275,238 0.52% 43,455,531
2017-11-24 2017-11-22 6.610 6,423,265 +8,738 0.55% 42,460,493
2017-11-23 2017-11-21 6.519 6,414,527 -32,767 0.55% 41,815,435
2017-11-22 2017-11-20 6.409 6,447,294 -12,560 0.55% 41,320,684
2017-11-21 2017-11-17 6.574 6,459,854 +1,092 0.55% 42,465,783
2017-11-20 2017-11-16 6.684 6,458,762 -1,638 0.55% 43,168,219
2017-11-17 2017-11-15 6.757 6,460,400 +27,305 0.55% 43,652,363
2017-11-16 2017-11-14 6.812 6,433,095 +21,845 0.55% 43,821,263
2017-11-15 2017-11-13 6.610 6,411,250 -1,639 0.55% 42,381,068
2017-11-14 2017-11-10 6.702 6,412,889 +16,930 0.55% 42,979,048
2017-11-13 2017-11-09 6.812 6,395,959 -2,185 0.55% 43,568,298
2017-11-10 2017-11-08 6.720 6,398,144 -126,151 0.55% 42,997,387
2017-11-09 2017-11-07 6.848 6,524,295 -48,603 0.56% 44,681,442
2017-11-08 2017-11-06 6.848 6,572,898 +5,461 0.56% 45,014,298
2017-11-07 2017-11-03 6.995 6,567,437 -5,461 0.56% 45,938,971
2017-11-06 2017-11-02 6.958 6,572,898 +8,142 0.56% 45,736,452
2017-11-03 2017-11-01 6.958 6,564,756 -2,185 0.56% 45,679,798
2017-11-01 2017-10-30 6.812 6,566,941 +22,391 0.56% 44,733,002
2017-10-31 2017-10-27 6.848 6,544,550 +26,213 0.56% 44,820,158
2017-10-30 2017-10-26 6.665 6,518,337 +295,444 0.56% 43,447,039
2017-10-27 2017-10-25 6.775 6,222,893 -3,277 0.53% 42,161,499
2017-10-26 2017-10-24 6.903 6,226,170 +25,667 0.53% 42,981,772
2017-10-25 2017-10-23 6.977 6,200,503 +18,022 0.53% 43,258,742
2017-10-24 2017-10-20 7.141 6,182,481 -7,100 0.53% 44,151,899
2017-10-23 2017-10-19 6.995 6,189,581 +21,845 0.53% 43,295,883
2017-10-19 2017-10-17 7.251 6,167,736 +26,213 0.53% 44,724,238
2017-10-18 2017-10-16 7.306 6,141,523 -9,284 0.52% 44,871,539
2017-10-17 2017-10-13 7.325 6,150,807 -174,754 0.53% 45,052,000
2017-10-16 2017-10-12 7.160 6,325,561 -32,767 0.54% 45,289,528
2017-10-13 2017-10-11 7.196 6,358,328 +5,461 0.54% 45,756,992
2017-10-12 2017-10-10 7.233 6,352,867 +13,653 0.54% 45,950,352
2017-10-11 2017-10-09 7.233 6,339,214 -18,022 0.54% 45,851,600
2017-10-10 2017-10-06 7.178 6,357,236 +59,526 0.54% 45,632,723
2017-10-06 2017-10-03 7.343 6,297,710 +31,674 0.54% 46,243,321
2017-10-04 2017-09-29 7.270 6,266,036 -3,276 0.53% 45,551,783
2017-10-03 2017-09-28 7.123 6,269,312 +10,922 0.54% 44,657,198
2017-09-29 2017-09-27 7.105 6,258,390 +39,320 0.53% 44,464,799
2017-09-28 2017-09-26 7.160 6,219,070 -67,172 0.53% 44,527,077
2017-09-27 2017-09-25 6.958 6,286,242 +154,003 0.54% 43,741,803
2017-09-26 2017-09-22 7.087 6,132,239 -42,597 0.52% 43,456,228
2017-09-25 2017-09-21 7.361 6,174,836 +8,738 0.53% 45,454,142
2017-09-22 2017-09-20 7.343 6,166,098 -78,093 0.53% 45,276,910
2017-09-21 2017-09-19 7.160 6,244,191 -5,461 0.53% 44,706,938
2017-09-20 2017-09-18 7.215 6,249,652 -46,420 0.53% 45,089,357
2017-09-19 2017-09-15 7.123 6,296,072 -4,368 0.54% 44,847,813
2017-09-18 2017-09-14 7.068 6,300,440 +71,540 0.54% 44,532,817
2017-09-15 2017-09-13 7.178 6,228,900 +110,859 0.53% 44,711,518
2017-09-14 2017-09-12 7.105 6,118,041 +192,230 0.52% 43,467,643
2017-09-13 2017-09-11 7.178 5,925,811 +62,803 0.51% 42,535,922
2017-09-12 2017-09-08 7.215 5,863,008 +184,584 0.50% 42,299,837
2017-09-11 2017-09-07 7.325 5,678,424 +864,488 0.48% 41,591,999
2017-09-08 2017-09-06 8.057 4,813,936 +158,371 0.41% 38,785,998
2017-09-07 2017-09-05 8.075 4,655,565 -1,092 0.40% 37,595,249
2017-09-05 2017-09-01 8.162 4,656,657 +10,922 0.40% 38,008,196
2017-09-04 2017-08-31 8.181 4,645,735 +54,799 0.40% 38,005,033
2017-09-01 2017-08-30 8.329 4,590,936 -76,722 0.40% 38,236,503
2017-08-31 2017-08-29 8.199 4,667,658 +37,821 0.40% 38,270,767
2017-08-30 2017-08-28 8.329 4,629,837 -153,446 0.40% 38,560,498
2017-08-29 2017-08-25 7.940 4,783,283 -28,095 0.41% 37,979,372
2017-08-28 2017-08-24 7.847 4,811,378 +49,707 0.42% 37,757,197
2017-08-25 2017-08-22 8.218 4,761,671 -51,869 0.41% 39,129,723
2017-08-24 2017-08-21 8.107 4,813,540 -36,740 0.42% 39,021,424
2017-08-21 2017-08-17 8.199 4,850,280 -3,782 0.42% 39,768,110
2017-08-18 2017-08-16 8.181 4,854,062 +2,701 0.42% 39,709,279
2017-08-17 2017-08-15 8.181 4,851,361 +9,186 0.42% 39,687,183
2017-08-16 2017-08-14 8.255 4,842,175 +13,507 0.42% 39,970,516
2017-08-15 2017-08-11 7.959 4,828,668 -298,786 0.42% 38,429,100
2017-08-14 2017-08-10 8.088 5,127,454 +540 0.44% 41,471,298
2017-08-11 2017-08-09 8.292 5,126,914 -50,788 0.44% 42,510,720
2017-08-10 2017-08-08 8.310 5,177,702 +21,612 0.45% 43,027,668
2017-08-09 2017-08-07 8.144 5,156,090 -3,782 0.44% 41,989,198
2017-08-08 2017-08-04 7.977 5,159,872 +35,119 0.45% 41,160,497
2017-08-07 2017-08-03 7.773 5,124,753 -250,699 0.44% 39,837,002
2017-08-04 2017-08-02 7.810 5,375,452 -18,911 0.46% 41,984,777
2017-08-03 2017-08-01 7.385 5,394,363 -196,129 0.47% 39,836,161
2017-08-02 2017-07-31 7.348 5,590,492 -44,845 0.48% 41,077,590
2017-08-01 2017-07-28 6.904 5,635,337 -5,403 0.49% 38,903,900
2017-07-31 2017-07-27 6.922 5,640,740 +63,215 0.49% 39,045,600
2017-07-28 2017-07-26 6.959 5,577,525 +21,612 0.48% 38,814,481
2017-07-27 2017-07-25 6.922 5,555,913 +28,636 0.48% 38,458,421
2017-07-26 2017-07-24 7.015 5,527,277 +94,553 0.48% 38,771,701
2017-07-25 2017-07-21 6.978 5,432,724 +19,991 0.47% 37,907,348
2017-07-20 2017-07-18 7.144 5,412,733 +10,266 0.47% 38,669,479
2017-07-19 2017-07-17 7.255 5,402,467 +27,015 0.47% 39,196,077
2017-07-18 2017-07-14 7.366 5,375,452 -2,702 0.46% 39,597,017
2017-07-17 2017-07-13 7.255 5,378,154 +37,281 0.46% 39,019,681
2017-07-14 2017-07-12 7.292 5,340,873 +91,851 0.46% 38,946,899
2017-07-13 2017-07-11 7.385 5,249,022 +86,988 0.45% 38,762,850
2017-07-12 2017-07-10 7.625 5,162,034 -44,304 0.45% 39,362,483
2017-07-11 2017-07-07 7.459 5,206,338 -16,209 0.45% 38,833,078
2017-07-10 2017-07-06 7.477 5,222,547 -4,863 0.45% 39,050,638
2017-07-07 2017-07-05 7.403 5,227,410 -21,612 0.45% 38,700,000
2017-07-06 2017-07-04 7.366 5,249,022 +55,651 0.45% 38,665,700
2017-07-05 2017-07-03 7.533 5,193,371 -24,314 0.45% 39,120,840
2017-07-03 2017-06-29 7.459 5,217,685 -71,860 0.45% 38,917,713
2017-06-30 2017-06-28 7.218 5,289,545 +64,296 0.46% 38,181,003
2017-06-29 2017-06-27 7.403 5,225,249 -60,513 0.45% 38,684,002
2017-06-28 2017-06-26 7.514 5,285,762 -25,935 0.46% 39,718,977
2017-06-26 2017-06-22 7.237 5,311,697 -21,612 0.46% 38,439,211
2017-06-23 2017-06-21 7.218 5,333,309 -17,830 0.46% 38,496,901
2017-06-21 2017-06-19 7.107 5,351,139 -56,731 0.46% 38,031,361
2017-06-20 2017-06-16 7.015 5,407,870 +2,161 0.47% 37,934,107
2017-06-16 2017-06-14 7.033 5,405,709 +275,553 0.47% 38,018,999
2017-06-15 2017-06-13 6.941 5,130,156 -53,490 0.44% 35,606,251
2017-06-14 2017-06-12 7.089 5,183,646 +96,174 0.45% 36,745,023
2017-06-13 2017-06-09 7.126 5,087,472 -59,433 0.44% 36,251,600
2017-06-09 2017-06-07 7.126 5,146,905 -77,263 0.44% 36,675,099
2017-06-08 2017-06-06 7.052 5,224,168 +10,806 0.45% 36,838,889
2017-06-07 2017-06-05 6.996 5,213,362 +64,296 0.45% 36,473,219
2017-06-06 2017-06-02 6.978 5,149,066 -32,418 0.44% 35,928,098
2017-06-05 2017-06-01 6.922 5,181,484 -62,135 0.45% 35,866,597
2017-06-02 2017-05-31 6.755 5,243,619 -43,764 0.45% 35,423,250
2017-05-31 2017-05-26 6.700 5,287,383 -265,828 0.46% 35,425,318
2017-05-29 2017-05-25 6.718 5,553,211 -27,015 0.48% 37,309,138
2017-05-26 2017-05-24 6.515 5,580,226 +29,716 0.48% 36,354,558
2017-05-25 2017-05-23 6.496 5,550,510 +51,869 0.48% 36,058,231
2017-05-24 2017-05-22 6.589 5,498,641 +3,242 0.47% 36,230,120
2017-05-23 2017-05-19 6.478 5,495,399 +5,403 0.47% 35,598,499
2017-05-22 2017-05-18 6.589 5,489,996 +10,806 0.47% 36,173,159
2017-05-19 2017-05-17 6.589 5,479,190 +10,806 0.47% 36,101,959
2017-05-18 2017-05-16 6.644 5,468,384 +37,281 0.47% 36,334,389
2017-05-17 2017-05-15 7.063 5,431,103 -36,741 0.47% 38,362,093
2017-05-16 2017-05-12 6.988 5,467,844 -149,805 0.47% 38,207,437
2017-05-15 2017-05-11 6.893 5,617,649 +7,922 0.50% 38,722,323
2017-05-12 2017-05-10 7.082 5,609,727 +1,584 0.50% 39,730,017
2017-05-11 2017-05-09 7.234 5,608,143 -10,562 0.50% 40,568,398
2017-05-10 2017-05-08 7.007 5,618,705 -259,284 0.50% 39,368,002
2017-05-09 2017-05-05 6.476 5,877,989 -10,033 0.52% 38,068,021
2017-05-08 2017-05-04 6.457 5,888,022 +3,168 0.52% 38,021,498
2017-05-05 2017-05-02 6.476 5,884,854 +181,129 0.52% 38,112,481
2017-05-02 2017-04-27 6.666 5,703,725 +15,843 0.50% 38,019,523
2017-04-28 2017-04-26 6.666 5,687,882 -8,978 0.50% 37,913,918
2017-04-27 2017-04-25 6.495 5,696,860 +16,371 0.50% 37,002,843
2017-04-26 2017-04-24 6.495 5,680,489 +31,684 0.50% 36,896,508
2017-04-25 2017-04-21 6.514 5,648,805 +47,527 0.50% 36,797,681
2017-04-24 2017-04-20 6.723 5,601,278 +5,280 0.49% 37,654,848
2017-04-21 2017-04-19 6.666 5,595,998 +55,976 0.49% 37,301,443
2017-04-20 2017-04-18 6.836 5,540,022 +6,337 0.49% 37,872,512
2017-04-19 2017-04-13 6.988 5,533,685 -24,291 0.49% 38,667,511
2017-04-18 2017-04-12 6.855 5,557,976 +570,319 0.49% 38,100,499
2017-04-13 2017-04-11 6.931 4,987,657 +436,717 0.44% 34,568,703
2017-04-12 2017-04-10 6.874 4,550,940 -10,561 0.40% 31,283,343
2017-04-11 2017-04-07 6.760 4,561,501 +105,615 0.40% 30,837,660
2017-04-10 2017-04-06 6.704 4,455,886 +105,614 0.39% 29,870,518
2017-04-07 2017-04-05 6.666 4,350,272 +265,622 0.38% 28,997,763
2017-04-06 2017-04-03 6.836 4,084,650 +45,414 0.36% 27,923,347
2017-04-05 2017-03-31 6.874 4,039,236 +2,640 0.36% 27,765,869
2017-04-03 2017-03-30 6.855 4,036,596 +21,123 0.36% 27,671,282
2017-03-31 2017-03-29 6.988 4,015,473 +528 0.35% 28,058,761
2017-03-30 2017-03-28 7.007 4,014,945 +39,078 0.35% 28,131,102
2017-03-29 2017-03-27 6.836 3,975,867 +42,774 0.35% 27,179,688
2017-03-28 2017-03-24 6.836 3,933,093 -34,325 0.35% 26,887,278
2017-03-27 2017-03-23 7.082 3,967,418 +26,404 0.35% 28,098,619
2017-03-24 2017-03-22 7.082 3,941,014 -66,538 0.35% 27,911,617
2017-03-23 2017-03-21 7.442 4,007,552 -25,875 0.35% 29,824,772
2017-03-22 2017-03-20 7.366 4,033,427 -207,005 0.36% 29,711,818
2017-03-21 2017-03-17 7.120 4,240,432 -11,618 0.37% 30,192,799
2017-03-20 2017-03-16 7.139 4,252,050 -13,202 0.38% 30,356,041
2017-03-16 2017-03-14 6.760 4,265,252 -25,347 0.38% 28,834,892
2017-03-15 2017-03-13 6.741 4,290,599 -26,932 0.38% 28,924,999
2017-03-14 2017-03-10 6.590 4,317,531 +7,921 0.38% 28,452,480
2017-03-13 2017-03-09 6.704 4,309,610 +83,964 0.38% 28,889,941
2017-03-10 2017-03-08 6.779 4,225,646 +248,195 0.37% 28,647,159
2017-03-09 2017-03-07 6.798 3,977,451 +33,796 0.35% 27,039,877
2017-03-08 2017-03-06 6.836 3,943,655 -7,921 0.35% 26,959,482
2017-03-07 2017-03-03 6.912 3,951,576 -139,939 0.35% 27,312,951
2017-03-03 2017-03-01 6.628 4,091,515 +20,594 0.36% 27,117,997
2017-03-02 2017-02-28 6.666 4,070,921 +31,685 0.36% 27,135,683
2017-03-01 2017-02-27 6.685 4,039,236 -18,483 0.36% 27,000,969
2017-02-28 2017-02-24 6.628 4,057,719 +73,403 0.36% 26,894,002
2017-02-27 2017-02-23 6.817 3,984,316 +53,863 0.35% 27,161,997
2017-02-24 2017-02-22 7.026 3,930,453 -281,463 0.35% 27,613,531
2017-02-23 2017-02-21 6.609 4,211,916 -103,503 0.37% 27,836,239
2017-02-22 2017-02-20 6.533 4,315,419 -70,762 0.38% 28,193,402
2017-02-21 2017-02-17 6.590 4,386,181 -429,852 0.39% 28,904,883
2017-02-20 2017-02-16 6.704 4,816,033 +25,348 0.43% 32,284,803
2017-02-17 2017-02-15 6.704 4,790,685 +168,984 0.42% 32,114,880
2017-02-16 2017-02-14 6.798 4,621,701 -77,627 0.41% 31,419,677
2017-02-15 2017-02-13 6.704 4,699,328 +10,033 0.41% 31,502,458
2017-02-14 2017-02-10 6.609 4,689,295 -39,605 0.41% 30,991,201
2017-02-13 2017-02-09 6.741 4,728,900 +18,482 0.42% 31,879,797
2017-02-10 2017-02-08 6.211 4,710,418 +110,896 0.42% 29,257,601
2017-02-09 2017-02-07 6.230 4,599,522 -5,281 0.41% 28,655,898
2017-02-08 2017-02-06 6.249 4,604,803 +121,457 0.41% 28,775,999
2017-02-07 2017-02-03 6.249 4,483,346 +5,281 0.40% 28,016,999
2017-02-06 2017-02-02 6.173 4,478,065 -87,133 0.40% 27,644,798
2017-02-03 2017-02-01 6.268 4,565,198 -39,077 0.40% 28,614,953
2017-02-02 2017-01-27 6.136 4,604,275 +55,448 0.41% 28,249,560
2017-02-01 2017-01-25 6.117 4,548,827 +117,760 0.40% 27,823,218
2017-01-26 2017-01-24 6.287 4,431,067 -12,674 0.39% 27,858,121
2017-01-25 2017-01-23 6.211 4,443,741 +15,843 0.39% 27,601,203
2017-01-24 2017-01-20 6.230 4,427,898 -2,641 0.39% 27,586,648
2017-01-23 2017-01-19 6.363 4,430,539 +52,808 0.39% 28,190,402
2017-01-20 2017-01-18 6.382 4,377,731 -4,753 0.39% 27,937,298
2017-01-19 2017-01-17 6.230 4,382,484 +245,026 0.39% 27,303,710
2017-01-18 2017-01-16 6.287 4,137,458 -59,144 0.37% 26,012,201
2017-01-17 2017-01-13 6.420 4,196,602 +7,393 0.37% 26,940,329
2017-01-16 2017-01-12 6.420 4,189,209 +51,223 0.37% 26,892,870
2017-01-13 2017-01-11 6.552 4,137,986 +269,318 0.37% 27,112,561
2017-01-12 2017-01-10 6.609 3,868,668 -528 0.34% 25,567,738
2017-01-10 2017-01-06 6.741 3,869,196 -528 0.34% 26,084,118
2017-01-09 2017-01-05 6.779 3,869,724 -8,450 0.34% 26,234,237
2017-01-06 2017-01-04 6.590 3,878,174 -4,752 0.34% 25,557,123
2017-01-05 2017-01-03 6.495 3,882,926 +14,786 0.34% 25,220,788
2016-12-29 2016-12-23 6.401 3,868,140 +24,291 0.34% 24,758,499
2016-12-21 2016-12-19 6.798 3,843,849 -11,089 0.34% 26,131,611
2016-12-16 2016-12-14 6.836 3,854,938 -8,450 0.34% 26,352,997
2016-12-14 2016-12-12 6.666 3,863,388 +5,809 0.34% 25,752,323
2016-12-13 2016-12-09 6.988 3,857,579 -5,280 0.34% 26,955,452
2016-12-12 2016-12-08 7.026 3,862,859 -26,404 0.34% 27,138,647
2016-12-08 2016-12-06 6.950 3,889,263 +15,842 0.34% 27,029,549
2016-12-02 2016-11-30 7.347 3,873,421 -5,281 0.34% 28,459,800
2016-12-01 2016-11-29 7.158 3,878,702 -20,066 0.34% 27,764,102
2016-11-30 2016-11-28 7.272 3,898,768 +14,258 0.34% 28,350,716
2016-11-25 2016-11-23 7.082 3,884,510 +15,842 0.34% 27,511,436
2016-11-23 2016-11-21 7.215 3,868,668 -13,202 0.34% 27,912,058
2016-11-22 2016-11-18 7.158 3,881,870 -5,281 0.34% 27,786,779
2016-11-18 2016-11-16 7.215 3,887,151 -8,449 0.34% 28,045,411
2016-11-17 2016-11-15 6.836 3,895,600 +5,281 0.34% 26,630,970
2016-11-16 2016-11-14 6.798 3,890,319 -2,113 0.34% 26,447,528
2016-11-14 2016-11-10 6.912 3,892,432 +34,853 0.34% 26,904,153
2016-11-11 2016-11-09 6.817 3,857,579 -4,224 0.34% 26,298,002
2016-11-09 2016-11-07 6.969 3,861,803 +5,280 0.34% 26,911,838
2016-11-07 2016-11-03 6.647 3,856,523 -26,403 0.34% 25,633,533
2016-11-04 2016-11-02 6.741 3,882,926 +40,661 0.34% 26,176,678
2016-11-03 2016-11-01 6.912 3,842,265 -3,696 0.34% 26,557,403
2016-11-02 2016-10-31 6.931 3,845,961 -1,584 0.34% 26,655,779
2016-11-01 2016-10-28 6.874 3,847,545 +38,549 0.34% 26,448,178
2016-10-28 2016-10-26 7.139 3,808,996 +21,123 0.34% 27,193,010
2016-10-26 2016-10-24 7.480 3,787,873 +1,584 0.33% 28,333,350
2016-10-25 2016-10-20 7.385 3,786,289 +7,921 0.33% 27,963,002
2016-10-19 2016-10-17 7.196 3,778,368 -5,280 0.33% 27,189,002
2016-10-03 2016-09-29 7.196 3,783,648 -15,315 0.33% 27,226,997
2016-09-29 2016-09-27 7.234 3,798,963 -42,245 0.34% 27,481,083
2016-09-28 2016-09-26 7.234 3,841,208 -2,113 0.34% 27,786,677
2016-09-27 2016-09-23 7.442 3,843,321 +5,281 0.34% 28,602,542
2016-09-26 2016-09-22 7.480 3,838,040 +3,697 0.34% 28,708,600
2016-09-23 2016-09-21 7.385 3,834,343 -40,662 0.34% 28,317,896
2016-09-22 2016-09-20 7.329 3,875,005 +6,865 0.34% 28,398,059
2016-09-21 2016-09-19 7.461 3,868,140 -8,449 0.34% 28,860,498
2016-09-20 2016-09-15 7.442 3,876,589 +5,280 0.34% 28,850,127
2016-09-19 2016-09-14 7.442 3,871,309 -31,684 0.34% 28,810,833
2016-09-15 2016-09-13 7.632 3,902,993 -11,618 0.34% 29,785,729
2016-09-14 2016-09-12 7.518 3,914,611 +36,965 0.35% 29,429,612
2016-09-13 2016-09-09 7.821 3,877,646 +6,865 0.34% 30,326,594
2016-09-12 2016-09-08 7.613 3,870,781 -9,505 0.34% 29,466,603
2016-09-09 2016-09-07 7.613 3,880,286 +8,449 0.34% 29,538,961
2016-09-08 2016-09-06 7.688 3,871,837 -5,809 0.34% 29,767,922
2016-09-07 2016-09-05 7.442 3,877,646 +2,113 0.34% 28,857,993
2016-09-06 2016-09-02 7.445 3,875,533 -24,292 0.34% 28,852,063
2016-09-05 2016-09-01 7.445 3,899,825 -2,366 0.34% 29,032,909
2016-08-31 2016-08-29 7.062 3,902,191 -13,063 0.35% 27,556,923
2016-08-30 2016-08-26 7.177 3,915,254 +32,397 0.35% 28,098,752
2016-08-29 2016-08-25 7.330 3,882,857 -2,613 0.35% 28,460,728
2016-08-26 2016-08-24 7.445 3,885,470 -37,099 0.35% 28,926,040
2016-08-24 2016-08-22 6.871 3,922,569 +20,378 0.35% 26,950,130
2016-08-22 2016-08-18 6.947 3,902,191 +11,496 0.35% 27,108,843
2016-08-19 2016-08-17 7.043 3,890,695 +5,748 0.35% 27,401,279
2016-08-18 2016-08-16 7.138 3,884,947 -1,568 0.35% 27,732,547
2016-08-17 2016-08-15 7.272 3,886,515 -213,711 0.35% 28,264,400
2016-08-16 2016-08-12 7.119 4,100,226 +6,270 0.37% 29,190,838
2016-08-15 2016-08-11 7.292 4,093,956 -5,225 0.37% 29,851,350
2016-08-12 2016-08-10 7.043 4,099,181 -13,063 0.37% 28,869,598
2016-08-11 2016-08-09 7.196 4,112,244 +16,198 0.37% 29,591,198
2016-08-10 2016-08-08 7.292 4,096,046 -38,144 0.37% 29,866,589
2016-08-09 2016-08-05 6.985 4,134,190 -20,901 0.37% 28,878,799
2016-08-04 2016-08-01 6.985 4,155,091 +5,225 0.37% 29,024,800
2016-07-29 2016-07-27 6.985 4,149,866 -19,333 0.37% 28,988,301
2016-07-27 2016-07-25 6.985 4,169,199 -13,063 0.37% 29,123,349
2016-07-25 2016-07-21 6.871 4,182,262 -5,748 0.37% 28,734,359
2016-07-20 2016-07-18 6.737 4,188,010 +5,225 0.37% 28,212,801
2016-07-18 2016-07-14 6.871 4,182,785 -12,018 0.37% 28,737,952
2016-07-15 2016-07-13 6.679 4,194,803 -3,135 0.37% 28,017,722
2016-07-14 2016-07-12 6.641 4,197,938 +8,361 0.37% 27,877,981
2016-07-13 2016-07-11 6.603 4,189,577 -19,334 0.37% 27,662,097
2016-07-12 2016-07-08 6.354 4,208,911 -4,702 0.38% 26,742,602
2016-07-11 2016-07-07 6.449 4,213,613 -5,748 0.38% 27,175,677
2016-07-08 2016-07-06 6.411 4,219,361 -10,451 0.38% 27,051,249
2016-07-07 2016-07-05 6.526 4,229,812 +5,226 0.38% 27,603,953
2016-07-06 2016-07-04 6.526 4,224,586 +34,486 0.38% 27,569,847
2016-07-05 2016-06-30 6.564 4,190,100 -75,766 0.37% 27,505,170
2016-06-30 2016-06-28 6.143 4,265,866 -5,225 0.38% 26,206,443
2016-06-29 2016-06-27 6.067 4,271,091 +14,108 0.38% 25,911,581
2016-06-28 2016-06-24 6.067 4,256,983 -16,720 0.38% 25,825,992
2016-06-27 2016-06-23 6.220 4,273,703 -523 0.38% 26,581,747
2016-06-22 2016-06-20 6.182 4,274,226 +11,496 0.38% 26,421,400
2016-06-21 2016-06-17 6.124 4,262,730 +31,351 0.38% 26,105,597
2016-06-20 2016-06-16 6.086 4,231,379 +15,153 0.38% 25,751,639
2016-06-14 2016-06-10 6.277 4,216,226 -42,847 0.38% 26,466,320
2016-06-13 2016-06-08 6.603 4,259,073 -30,829 0.38% 28,120,951
2016-06-10 2016-06-07 6.507 4,289,902 +3,136 0.38% 27,914,003
2016-06-08 2016-06-06 6.507 4,286,766 -1,568 0.38% 27,893,597
2016-06-07 2016-06-03 6.373 4,288,334 +4,180 0.38% 27,329,310
2016-06-06 2016-06-02 6.430 4,284,154 +7,315 0.38% 27,548,641
2016-06-02 2016-05-31 6.411 4,276,839 -2,090 0.38% 27,419,753
2016-06-01 2016-05-30 6.296 4,278,929 -10,450 0.38% 26,941,812
2016-05-31 2016-05-27 6.335 4,289,379 +9,928 0.38% 27,171,790
2016-05-27 2016-05-25 6.335 4,279,451 -5,225 0.38% 27,108,899
2016-05-25 2016-05-23 6.258 4,284,676 -177,658 0.38% 26,813,998
2016-05-24 2016-05-20 6.461 4,462,334 +13,063 0.40% 28,829,161
2016-05-23 2016-05-19 6.578 4,449,271 +118,150 0.40% 29,268,987
2016-05-20 2016-05-18 6.657 4,331,121 -19,860 0.40% 28,831,952
2016-05-19 2016-05-17 6.873 4,350,981 -28,009 0.40% 29,903,998
2016-05-18 2016-05-16 6.637 4,378,990 -68,748 0.40% 29,064,622
2016-05-17 2016-05-13 6.637 4,447,738 -509 0.41% 29,520,922
2016-05-16 2016-05-12 6.029 4,448,247 +42,267 0.41% 26,816,451
2016-05-13 2016-05-11 6.186 4,405,980 +71,295 0.40% 27,253,802
2016-05-12 2016-05-10 6.166 4,334,685 +192,494 0.40% 26,727,677
2016-05-11 2016-05-09 6.127 4,142,191 +43,795 0.38% 25,378,079
2016-05-10 2016-05-06 6.284 4,098,396 +12,222 0.38% 25,753,599
2016-05-06 2016-05-04 6.637 4,086,174 +18,332 0.37% 27,121,118
2016-05-05 2016-05-03 6.618 4,067,842 +34,120 0.37% 26,919,563
2016-05-04 2016-04-29 7.069 4,033,722 +33,101 0.37% 28,515,598
2016-05-03 2016-04-28 7.207 4,000,621 -14,259 0.37% 28,831,517
2016-04-29 2016-04-27 7.403 4,014,880 -5,093 0.37% 29,722,679
2016-04-28 2016-04-26 7.226 4,019,973 +17,315 0.37% 29,049,923
2016-04-27 2016-04-25 7.089 4,002,658 -12,222 0.37% 28,374,598
2016-04-26 2016-04-22 7.050 4,014,880 +17,823 0.37% 28,303,559
2016-04-25 2016-04-21 7.187 3,997,057 +2,547 0.37% 28,727,343
2016-04-22 2016-04-20 6.912 3,994,510 -253,095 0.37% 27,610,877
2016-04-21 2016-04-19 7.187 4,247,605 -59,581 0.39% 30,528,062
2016-04-20 2016-04-18 7.128 4,307,186 -4,074 0.39% 30,702,538
2016-04-19 2016-04-15 7.325 4,311,260 +30,045 0.39% 31,578,178
2016-04-18 2016-04-14 7.678 4,281,215 +143,607 0.39% 32,871,371
2016-04-15 2016-04-13 7.148 4,137,608 +103,886 0.38% 29,575,000
2016-04-14 2016-04-12 6.519 4,033,722 -10,185 0.37% 26,297,719
2016-04-13 2016-04-11 6.461 4,043,907 +9,676 0.37% 26,125,889
2016-04-12 2016-04-08 6.362 4,034,231 -20,879 0.37% 25,667,277
2016-04-11 2016-04-07 6.559 4,055,110 -5,093 0.37% 26,596,417
2016-04-07 2016-04-05 6.421 4,060,203 +12,222 0.37% 26,071,711
2016-04-06 2016-04-01 6.657 4,047,981 +92,173 0.37% 26,947,110
2016-04-05 2016-03-31 6.657 3,955,808 -56,017 0.36% 26,333,521
2016-04-01 2016-03-30 6.559 4,011,825 +10,694 0.37% 26,312,522
2016-03-31 2016-03-29 6.500 4,001,131 -17,314 0.37% 26,006,673
2016-03-30 2016-03-24 6.598 4,018,445 +90,646 0.37% 26,513,761
2016-03-29 2016-03-23 6.932 3,927,799 -42,268 0.36% 27,226,887
2016-03-23 2016-03-21 6.461 3,970,067 -3,564 0.36% 25,648,842
2016-03-22 2016-03-18 6.480 3,973,631 -109,997 0.36% 25,749,897
2016-03-21 2016-03-17 6.264 4,083,628 -69,257 0.37% 25,580,609
2016-03-18 2016-03-16 6.146 4,152,885 +19,860 0.38% 25,525,148
2016-03-17 2016-03-15 6.205 4,133,025 -11,203 0.38% 25,646,561
2016-03-16 2016-03-14 6.205 4,144,228 +9,166 0.38% 25,716,079
2016-03-15 2016-03-11 6.068 4,135,062 +8,148 0.38% 25,090,801
2016-03-14 2016-03-10 6.029 4,126,914 -22,407 0.38% 24,879,281
2016-03-11 2016-03-09 5.891 4,149,321 +101,340 0.38% 24,444,002
2016-03-10 2016-03-08 6.362 4,047,981 -41,758 0.37% 25,754,760
2016-03-09 2016-03-07 6.598 4,089,739 -10,185 0.37% 26,984,160
2016-03-08 2016-03-04 6.677 4,099,924 -509 0.38% 27,373,400
2016-03-07 2016-03-03 6.519 4,100,433 +6,620 0.38% 26,732,639
2016-03-04 2016-03-02 6.480 4,093,813 -13,240 0.37% 26,528,700
2016-03-03 2016-03-01 5.891 4,107,053 +30,554 0.38% 24,194,998
2016-03-02 2016-02-29 5.695 4,076,499 +7,639 0.37% 23,214,502
2016-03-01 2016-02-26 6.048 4,068,860 +5,092 0.37% 24,609,200
2016-02-29 2016-02-25 5.871 4,063,768 -5,092 0.37% 23,860,202
2016-02-26 2016-02-24 6.127 4,068,860 +50,415 0.37% 24,928,800
2016-02-25 2016-02-23 6.441 4,018,445 +24,444 0.37% 25,882,481
2016-02-24 2016-02-22 6.303 3,994,001 -49,906 0.37% 25,176,029
2016-02-23 2016-02-19 6.402 4,043,907 +45,323 0.37% 25,887,659
2016-02-22 2016-02-18 6.794 3,998,584 -24,953 0.37% 27,167,917
2016-02-19 2016-02-17 6.205 4,023,537 +101,848 0.37% 24,967,158
2016-02-18 2016-02-16 6.009 3,921,689 +12,732 0.36% 23,565,063
2016-02-17 2016-02-15 5.773 3,908,957 +2,546 0.36% 22,567,438
2016-02-16 2016-02-12 5.282 3,906,411 -3,565 0.36% 20,634,989
2016-02-15 2016-02-11 5.597 3,909,976 +60,091 0.36% 21,882,301
2016-02-12 2016-02-05 6.205 3,849,885 -50,925 0.35% 23,889,599
2016-02-11 2016-02-04 6.264 3,900,810 +15,278 0.36% 24,435,403
2016-02-05 2016-02-03 6.186 3,885,532 +6,111 0.36% 24,034,499
2016-02-04 2016-02-02 6.598 3,879,421 +10,185 0.36% 25,596,478
2016-02-02 2016-01-29 6.893 3,869,236 +22,406 0.35% 26,668,977
2016-02-01 2016-01-28 6.657 3,846,830 +50,925 0.35% 25,608,062
2016-01-29 2016-01-27 6.893 3,795,905 -5,093 0.35% 26,163,538
2016-01-28 2016-01-26 6.735 3,800,998 -39,211 0.35% 25,601,522
2016-01-27 2016-01-25 6.716 3,840,209 -10,185 0.35% 25,790,217
2016-01-26 2016-01-22 6.716 3,850,394 -12,222 0.35% 25,858,618
2016-01-25 2016-01-21 6.539 3,862,616 -15,278 0.35% 25,258,049
2016-01-22 2016-01-20 6.814 3,877,894 +5,093 0.36% 26,424,053
2016-01-21 2016-01-19 7.246 3,872,801 +12,222 0.35% 28,062,449
2016-01-20 2016-01-18 7.069 3,860,579 -99,303 0.35% 27,291,598
2016-01-19 2016-01-15 6.991 3,959,882 -10,185 0.36% 27,682,561
2016-01-18 2016-01-14 7.207 3,970,067 +20,370 0.36% 28,611,322
2016-01-15 2016-01-13 7.325 3,949,697 -77,914 0.36% 28,929,880
2016-01-14 2016-01-12 7.207 4,027,611 -112,034 0.37% 29,026,028
2016-01-13 2016-01-11 7.403 4,139,645 -30,555 0.38% 30,646,330
2016-01-12 2016-01-08 7.639 4,170,200 -32,591 0.38% 31,855,213
2016-01-11 2016-01-07 7.698 4,202,791 -3,565 0.38% 32,351,758
2016-01-07 2016-01-05 7.933 4,206,356 -9,166 0.39% 33,370,400
2016-01-06 2016-01-04 8.012 4,215,522 -1,019 0.39% 33,774,237
2016-01-05 2015-12-31 8.189 4,216,541 -4,074 0.39% 34,527,601
2016-01-04 2015-12-29 8.346 4,220,615 +22,407 0.39% 35,224,002
2015-12-30 2015-12-28 8.346 4,198,208 +34,629 0.38% 35,037,000
2015-12-29 2015-12-24 8.346 4,163,579 -2,547 0.38% 34,747,996
2015-12-23 2015-12-21 8.326 4,166,126 +2,547 0.38% 34,687,443
2015-12-22 2015-12-18 8.267 4,163,579 +3,055 0.38% 34,420,956
2015-12-18 2015-12-16 8.326 4,160,524 +2,037 0.38% 34,640,800
2015-12-17 2015-12-15 8.228 4,158,487 -3,565 0.38% 34,215,540
2015-12-16 2015-12-14 8.228 4,162,052 -47,359 0.38% 34,244,872
2015-12-15 2015-12-11 8.090 4,209,411 +63,655 0.39% 34,055,917
2015-12-14 2015-12-10 8.149 4,145,756 +90,646 0.38% 33,785,151
2015-12-11 2015-12-09 8.483 4,055,110 +87,080 0.37% 34,400,156
2015-12-10 2015-12-08 8.837 3,968,030 +131,385 0.36% 35,064,002
2015-12-09 2015-12-07 9.033 3,836,645 -41,249 0.35% 34,656,402
2015-12-08 2015-12-04 9.053 3,877,894 +43,286 0.36% 35,105,154
2015-12-07 2015-12-03 9.033 3,834,608 -6,620 0.35% 34,638,002
2015-12-04 2015-12-02 8.915 3,841,228 -20,370 0.35% 34,245,220
2015-12-03 2015-12-01 8.856 3,861,598 +15,278 0.35% 34,199,332
2015-12-02 2015-11-30 8.837 3,846,320 +16,805 0.35% 33,988,496
2015-12-01 2015-11-27 9.033 3,829,515 +24,443 0.35% 34,591,997
2015-11-30 2015-11-26 9.406 3,805,072 -123,237 0.35% 35,790,883
2015-11-27 2015-11-25 8.837 3,928,309 +208,790 0.36% 34,713,003
2015-11-26 2015-11-24 9.210 3,719,519 -46,850 0.34% 34,255,763
2015-11-25 2015-11-23 9.033 3,766,369 -2,546 0.34% 34,021,599
2015-11-24 2015-11-20 9.170 3,768,915 -120,691 0.35% 34,562,667
2015-11-23 2015-11-19 8.660 3,889,606 -11,713 0.36% 33,683,579
2015-11-20 2015-11-18 8.483 3,901,319 +15,787 0.36% 33,095,522
2015-11-19 2015-11-17 8.542 3,885,532 +32,591 0.36% 33,190,498
2015-11-18 2015-11-16 8.817 3,852,941 +91,664 0.35% 33,971,344
2015-11-17 2015-11-13 8.974 3,761,277 +22,916 0.34% 33,754,023
2015-11-16 2015-11-12 8.464 3,738,361 +7,639 0.34% 31,639,713
2015-11-13 2015-11-11 8.522 3,730,722 +22,916 0.34% 31,794,840
2015-11-12 2015-11-10 8.503 3,707,806 +16,296 0.34% 31,526,730
2015-11-11 2015-11-09 8.522 3,691,510 +7,129 0.34% 31,460,658
2015-11-10 2015-11-06 8.680 3,684,381 +6,620 0.34% 31,978,702
2015-11-09 2015-11-05 8.640 3,677,761 +34,120 0.34% 31,776,803
2015-11-06 2015-11-04 8.640 3,643,641 -47,869 0.33% 31,481,998
2015-11-05 2015-11-03 8.876 3,691,510 -18,333 0.34% 32,765,478
2015-11-04 2015-11-02 8.110 3,709,843 +15,277 0.34% 30,087,050
2015-11-03 2015-10-30 8.326 3,694,566 +5,093 0.34% 30,761,203
2015-11-02 2015-10-29 8.208 3,689,473 +50,924 0.34% 30,284,098
2015-10-30 2015-10-28 8.699 3,638,549 +15,277 0.33% 31,652,352
2015-10-29 2015-10-27 8.817 3,623,272 +7,639 0.33% 31,946,354
2015-10-28 2015-10-26 8.680 3,615,633 -22,916 0.33% 31,382,001
2015-10-27 2015-10-23 8.758 3,638,549 -31,064 0.33% 31,866,702
2015-10-26 2015-10-22 8.640 3,669,613 +79,952 0.34% 31,706,403
2015-10-23 2015-10-20 8.896 3,589,661 +3,564 0.33% 31,931,967
2015-10-22 2015-10-19 8.876 3,586,097 +39,212 0.33% 31,829,843
2015-10-20 2015-10-16 9.170 3,546,885 -46,850 0.32% 32,526,551
2015-10-19 2015-10-15 8.856 3,593,735 -43,286 0.33% 31,827,067
2015-10-16 2015-10-14 8.267 3,637,021 +10,694 0.33% 30,067,819
2015-10-15 2015-10-13 8.464 3,626,327 +2,037 0.33% 30,691,510
2015-10-14 2015-10-12 8.444 3,624,290 -97,775 0.33% 30,603,100
2015-10-13 2015-10-09 8.090 3,722,065 +25,462 0.34% 30,113,081
2015-10-12 2015-10-08 8.071 3,696,603 +1,019 0.34% 29,834,493
2015-10-09 2015-10-07 8.287 3,695,584 -67,220 0.34% 30,624,539
2015-10-08 2015-10-06 7.541 3,762,804 +61,109 0.34% 28,373,757
2015-10-07 2015-10-05 7.678 3,701,695 -5,602 0.34% 28,421,789
2015-10-06 2015-10-02 7.658 3,707,297 -25,462 0.34% 28,392,002
2015-10-05 2015-09-30 7.109 3,732,759 -3,565 0.34% 26,534,600
2015-10-02 2015-09-29 6.873 3,736,324 +25,463 0.34% 25,679,502
2015-09-30 2015-09-25 7.325 3,710,861 +3,564 0.34% 27,180,506
2015-09-29 2015-09-24 7.403 3,707,297 +15,278 0.34% 27,445,602
2015-09-25 2015-09-23 7.403 3,692,019 +5,092 0.34% 27,332,497
2015-09-24 2015-09-22 7.639 3,686,927 -10,185 0.34% 28,163,600
2015-09-23 2015-09-21 7.501 3,697,112 +5,093 0.34% 27,733,201
2015-09-22 2015-09-18 7.639 3,692,019 +72,312 0.34% 28,202,497
2015-09-21 2015-09-17 7.717 3,619,707 -36,156 0.33% 27,934,442
2015-09-18 2015-09-16 7.501 3,655,863 -95,738 0.33% 27,423,779
2015-09-17 2015-09-15 7.207 3,751,601 +55,508 0.34% 27,036,890
2015-09-16 2015-09-14 7.717 3,696,093 +80,969 0.34% 28,523,937
2015-09-15 2015-09-11 7.482 3,615,124 +14,768 0.33% 27,047,193
2015-09-14 2015-09-10 7.619 3,600,356 -100,830 0.33% 27,431,604
2015-09-11 2015-09-09 7.619 3,701,186 -46,850 0.34% 28,199,841
2015-09-10 2015-09-08 7.300 3,748,036 -4,074 0.34% 27,359,133
2015-09-09 2015-09-07 7.062 3,752,110 +31,069 0.34% 26,495,756
2015-09-08 2015-09-04 7.240 3,721,041 -13,108 0.34% 26,940,650
2015-09-07 2015-09-02 6.526 3,734,149 -6,049 0.35% 24,369,033
2015-09-04 2015-09-01 6.843 3,740,198 +19,157 0.35% 25,595,549
2015-09-02 2015-08-31 7.062 3,721,041 +15,124 0.34% 26,276,360
2015-09-01 2015-08-28 7.419 3,705,917 +36,298 0.34% 27,492,741
2015-08-31 2015-08-27 7.577 3,669,619 +9,075 0.34% 27,805,781
2015-08-28 2015-08-26 6.843 3,660,544 +1,512 0.34% 25,050,447
2015-08-27 2015-08-25 6.705 3,659,032 +20,670 0.34% 24,532,040
2015-08-26 2015-08-24 7.260 3,638,362 +44,868 0.34% 26,414,217
2015-08-25 2015-08-21 7.855 3,593,494 +4,033 0.33% 28,226,879
2015-08-24 2015-08-20 8.629 3,589,461 +8,066 0.33% 30,972,000
2015-08-21 2015-08-19 8.986 3,581,395 -68,563 0.33% 32,181,122
2015-08-20 2015-08-18 9.283 3,649,958 +30,249 0.34% 33,883,204
2015-08-19 2015-08-17 9.085 3,619,709 +10,082 0.33% 32,884,397
2015-08-18 2015-08-14 9.263 3,609,627 +7,058 0.33% 33,437,204
2015-08-17 2015-08-13 9.363 3,602,569 +5,042 0.33% 33,729,124
2015-08-14 2015-08-12 9.541 3,597,527 -5,042 0.33% 34,324,158
2015-08-13 2015-08-11 9.938 3,602,569 -52,430 0.33% 35,801,464
2015-08-12 2015-08-10 9.799 3,654,999 -6,554 0.34% 35,815,001
2015-08-11 2015-08-07 9.204 3,661,553 +18,149 0.34% 33,700,323
2015-08-10 2015-08-06 8.966 3,643,404 +504 0.34% 32,666,042
2015-08-07 2015-08-05 9.124 3,642,900 +15,125 0.34% 33,239,603
2015-08-06 2015-08-04 9.045 3,627,775 +5,041 0.34% 32,813,756
2015-08-05 2015-08-03 9.164 3,622,734 +21,678 0.34% 33,199,319
2015-08-04 2015-07-31 9.462 3,601,056 +20,165 0.33% 34,072,108
2015-08-03 2015-07-30 9.521 3,580,891 +38,315 0.33% 34,094,403
2015-07-31 2015-07-29 9.759 3,542,576 -1,008 0.33% 34,572,838
2015-07-30 2015-07-28 9.283 3,543,584 -6,554 0.33% 32,895,716
2015-07-29 2015-07-27 9.244 3,550,138 -2,521 0.33% 32,815,718
2015-07-28 2015-07-24 9.938 3,552,659 -27,728 0.33% 35,305,470
2015-07-27 2015-07-23 10.057 3,580,387 +6,554 0.33% 36,007,145
2015-07-24 2015-07-22 10.037 3,573,833 -7,058 0.33% 35,870,343
2015-07-22 2015-07-20 10.215 3,580,891 -25,711 0.33% 36,580,453
2015-07-21 2015-07-17 9.739 3,606,602 -11,091 0.33% 35,126,143
2015-07-20 2015-07-16 9.858 3,617,693 -42,851 0.33% 35,664,723
2015-07-17 2015-07-15 9.739 3,660,544 +28,735 0.34% 35,651,506
2015-07-16 2015-07-14 10.057 3,631,809 -39,826 0.34% 36,524,284
2015-07-15 2015-07-13 10.711 3,671,635 -32,769 0.34% 39,328,195
2015-07-14 2015-07-10 10.156 3,704,404 -54,447 0.34% 37,621,756
2015-07-13 2015-07-09 9.244 3,758,851 -27,728 0.35% 34,744,957
2015-07-10 2015-07-08 8.053 3,786,579 -476,410 0.35% 30,494,661
2015-07-09 2015-07-07 8.708 4,262,989 +19,661 0.39% 37,121,839
2015-07-08 2015-07-06 9.184 4,243,328 -50,413 0.39% 38,970,713
2015-07-07 2015-07-03 9.918 4,293,741 +13,107 0.40% 42,584,995
2015-07-06 2015-07-02 10.156 4,280,634 -35,290 0.40% 43,473,921
2015-07-03 2015-06-30 10.255 4,315,924 +51,422 0.40% 44,260,374
2015-07-02 2015-06-29 10.235 4,264,502 -27,727 0.39% 43,648,445
2015-06-30 2015-06-26 10.513 4,292,229 +5,041 0.40% 45,124,199
2015-06-29 2015-06-25 10.930 4,287,188 -24,702 0.40% 46,857,043
2015-06-26 2015-06-24 10.830 4,311,890 -21,678 0.40% 46,699,375
2015-06-25 2015-06-23 10.334 4,333,568 +32,769 0.40% 44,785,156
2015-06-24 2015-06-22 10.017 4,300,799 +27,223 0.40% 43,081,546
2015-06-23 2015-06-19 10.096 4,273,576 +116,456 0.40% 43,147,930
2015-06-22 2015-06-18 10.394 4,157,120 +7,058 0.38% 43,209,038
2015-06-19 2015-06-17 10.354 4,150,062 +22,686 0.38% 42,971,038
2015-06-18 2015-06-16 10.434 4,127,376 +16,132 0.38% 43,063,620
2015-06-17 2015-06-15 11.075 4,111,244 -8,570 0.38% 45,531,335
2015-06-16 2015-06-12 11.176 4,119,814 +101,649 0.38% 46,041,030
2015-06-15 2015-06-11 11.075 4,018,165 -8,443 0.38% 44,500,501
2015-06-12 2015-06-10 11.296 4,026,608 -4,966 0.38% 45,485,886
2015-06-11 2015-06-09 11.196 4,031,574 +12,912 0.38% 45,136,083
2015-06-10 2015-06-08 11.800 4,018,662 -45,192 0.38% 47,419,125
2015-06-09 2015-06-05 11.800 4,063,854 +29,797 0.38% 47,952,379
2015-06-08 2015-06-04 11.921 4,034,057 +4,966 0.38% 48,088,162
2015-06-05 2015-06-03 11.941 4,029,091 -3,973 0.38% 48,110,095
2015-06-04 2015-06-02 11.860 4,033,064 -1,489 0.38% 47,832,695
2015-06-03 2015-06-01 12.082 4,034,553 +30,293 0.38% 48,743,995
2015-06-02 2015-05-29 12.182 4,004,260 +7,450 0.38% 48,781,156
2015-06-01 2015-05-28 11.941 3,996,810 +14,650 0.38% 47,724,637
2015-05-29 2015-05-27 12.061 3,982,160 -59,346 0.37% 48,030,816
2015-05-28 2015-05-26 12.504 4,041,506 -107,270 0.38% 50,536,978
2015-05-27 2015-05-22 12.142 4,148,776 +5,959 0.39% 50,374,615
2015-05-26 2015-05-21 12.001 4,142,817 +29,797 0.39% 49,718,321
2015-05-22 2015-05-20 12.041 4,113,020 +118,196 0.39% 49,526,364
2015-05-21 2015-05-19 12.303 3,994,824 -71,513 0.38% 49,148,843
2015-05-20 2015-05-18 11.880 4,066,337 -40,723 0.38% 48,309,197
2015-05-19 2015-05-15 11.921 4,107,060 -77,473 0.39% 48,958,398
2015-05-18 2015-05-14 11.337 4,184,533 +14,898 0.39% 47,438,378
2015-05-15 2015-05-13 11.357 4,169,635 +29,798 0.39% 47,353,446
2015-05-14 2015-05-12 11.216 4,139,837 -20,362 0.39% 46,431,518
2015-05-13 2015-05-11 11.800 4,160,199 +13,906 0.39% 49,089,224
2015-05-12 2015-05-08 11.498 4,146,293 -28,308 0.39% 47,672,787
2015-05-11 2015-05-07 10.813 4,174,601 +18,872 0.39% 45,140,223
2015-05-08 2015-05-06 11.276 4,155,729 -1,987 0.39% 46,860,799
2015-05-07 2015-05-05 11.578 4,157,716 -41,716 0.39% 48,139,005
2015-05-06 2015-05-04 11.921 4,199,432 -381,405 0.39% 50,059,522
2015-05-05 2015-04-30 11.981 4,580,837 +134,088 0.43% 54,882,798
2015-05-04 2015-04-29 12.625 4,446,749 -6,953 0.42% 56,141,576
2015-04-30 2015-04-28 12.404 4,453,702 +123,162 0.42% 55,242,880
2015-04-29 2015-04-27 12.424 4,330,540 +682,358 0.41% 53,802,401
2015-04-28 2015-04-24 12.686 3,648,182 -77,473 0.34% 46,279,801
2015-04-27 2015-04-23 12.988 3,725,655 -3,973 0.35% 48,387,902
2015-04-24 2015-04-22 12.605 3,729,628 +7,698 0.35% 47,012,602
2015-04-23 2015-04-21 12.223 3,721,930 +216,775 0.35% 45,491,613
2015-04-22 2015-04-20 11.921 3,505,155 -67,540 0.33% 41,783,361
2015-04-21 2015-04-17 12.484 3,572,695 -224,970 0.34% 44,602,795
2015-04-20 2015-04-16 11.296 3,797,665 +50,159 0.36% 42,899,670
2015-04-17 2015-04-15 11.055 3,747,506 +4,966 0.35% 41,427,538
2015-04-16 2015-04-14 11.659 3,742,540 +94,855 0.35% 43,633,440
2015-04-15 2015-04-13 11.900 3,647,685 +14,402 0.34% 43,408,947
2015-04-14 2015-04-10 11.256 3,633,283 -264,700 0.34% 40,896,437
2015-04-13 2015-04-09 10.430 3,897,983 -248,807 0.37% 40,657,825
2015-04-10 2015-04-08 10.571 4,146,790 -482,716 0.39% 43,837,501
2015-04-09 2015-04-02 9.464 4,629,506 -68,534 0.43% 43,813,399
2015-04-08 2015-04-01 9.001 4,698,040 +26,321 0.44% 42,286,201
2015-04-02 2015-03-31 8.961 4,671,719 -44,199 0.44% 41,861,151
2015-04-01 2015-03-30 8.457 4,715,918 +23,341 0.44% 39,883,198
2015-03-31 2015-03-27 8.276 4,692,577 +180,770 0.44% 38,835,390
2015-03-30 2015-03-26 8.840 4,511,807 +388,855 0.42% 39,883,152
2015-03-27 2015-03-25 9.182 4,122,952 +150,973 0.39% 37,857,119
2015-03-26 2015-03-24 10.189 3,971,979 +22,844 0.37% 40,469,879
2015-03-24 2015-03-20 10.451 3,949,135 -993 0.37% 41,270,885
2015-03-23 2015-03-19 10.390 3,950,128 -7,449 0.37% 41,042,642
2015-03-20 2015-03-18 10.189 3,957,577 -8,939 0.37% 40,323,139
2015-03-19 2015-03-17 10.068 3,966,516 +16,885 0.37% 39,934,997
2015-03-18 2015-03-16 9.967 3,949,631 +73,996 0.37% 39,367,348
2015-03-17 2015-03-13 9.565 3,875,635 +134,088 0.36% 37,069,004
2015-03-16 2015-03-12 10.229 3,741,547 +11,919 0.35% 38,272,723
2015-03-13 2015-03-11 10.451 3,729,628 +3,973 0.35% 38,976,902
2015-03-12 2015-03-10 10.612 3,725,655 -8,939 0.35% 39,535,542
2015-03-11 2015-03-09 10.813 3,734,594 -3,476 0.35% 40,382,400
2015-03-10 2015-03-06 10.813 3,738,070 -38,737 0.35% 40,419,986
2015-03-09 2015-03-05 10.632 3,776,807 -21,355 0.35% 40,154,401
2015-03-06 2015-03-04 10.471 3,798,162 +7,450 0.36% 39,769,604
2015-03-05 2015-03-03 10.410 3,790,712 +27,314 0.36% 39,462,607
2015-03-04 2015-03-02 10.451 3,763,398 -4,470 0.35% 39,329,819
2015-03-03 2015-02-27 10.330 3,767,868 +32,281 0.35% 38,921,313
2015-03-02 2015-02-26 10.632 3,735,587 -4,966 0.35% 39,716,157
2015-02-27 2015-02-25 10.632 3,740,553 -14,899 0.35% 39,768,955
2015-02-26 2015-02-24 10.632 3,755,452 +7,449 0.35% 39,927,359
2015-02-25 2015-02-23 10.692 3,748,003 +19,865 0.35% 40,074,572
2015-02-24 2015-02-18 10.733 3,728,138 -20,858 0.35% 40,012,310
2015-02-23 2015-02-16 10.390 3,748,996 -3,476 0.35% 38,952,839
2015-02-17 2015-02-13 10.531 3,752,472 +49,165 0.35% 39,517,876
2015-02-16 2015-02-12 10.491 3,703,307 +38,240 0.35% 38,850,971
2015-02-13 2015-02-11 10.672 3,665,067 +193,682 0.34% 39,114,000
2015-02-12 2015-02-10 10.934 3,471,385 +2,483 0.33% 37,955,704
2015-02-11 2015-02-09 10.894 3,468,902 +4,967 0.33% 37,788,855
2015-02-10 2015-02-06 11.276 3,463,935 -29,301 0.33% 39,059,997
2015-02-09 2015-02-05 11.135 3,493,236 +3,973 0.33% 38,898,020
2015-02-06 2015-02-04 11.176 3,489,263 +1,986 0.33% 38,994,300
2015-02-05 2015-02-03 11.196 3,487,277 -28,307 0.33% 39,042,326
2015-02-04 2015-02-02 10.914 3,515,584 +1,987 0.33% 38,368,181
2015-02-03 2015-01-30 11.075 3,513,597 -155,940 0.33% 38,912,495
2015-02-02 2015-01-29 11.397 3,669,537 +140,544 0.34% 41,821,744
2015-01-30 2015-01-28 10.974 3,528,993 +1,987 0.33% 38,727,703
2015-01-29 2015-01-27 10.894 3,527,006 +120,182 0.33% 38,421,818
2015-01-28 2015-01-26 11.176 3,406,824 +56,118 0.32% 38,073,002
2015-01-27 2015-01-23 11.296 3,350,706 +8,940 0.31% 37,850,675
2015-01-26 2015-01-22 11.155 3,341,766 +104,290 0.31% 37,278,656
2015-01-23 2015-01-21 11.639 3,237,476 -9,436 0.30% 37,679,822
2015-01-22 2015-01-20 11.759 3,246,912 +18,375 0.30% 38,181,924
2015-01-20 2015-01-16 11.679 3,228,537 -9,932 0.30% 37,705,804
2015-01-19 2015-01-15 11.639 3,238,469 +8,939 0.30% 37,691,379
2015-01-16 2015-01-14 11.840 3,229,530 -18,872 0.30% 38,237,641
2015-01-15 2015-01-13 11.498 3,248,402 -17,878 0.30% 37,349,115
2015-01-14 2015-01-12 11.276 3,266,280 -6,456 0.31% 36,831,201
2015-01-13 2015-01-09 11.357 3,272,736 -18,375 0.31% 37,167,600
2015-01-12 2015-01-08 11.518 3,291,111 -52,642 0.31% 37,906,440
2015-01-09 2015-01-07 11.457 3,343,753 -577,074 0.31% 38,310,771
2015-01-08 2015-01-06 10.592 3,920,827 -4,966 0.37% 41,527,699
2015-01-07 2015-01-05 10.390 3,925,793 +10,925 0.37% 40,789,797
2015-01-06 2015-01-02 10.209 3,914,868 +131,108 0.37% 39,966,814
2015-01-05 2014-12-31 10.410 3,783,760 -14,898 0.36% 39,390,234
2015-01-02 2014-12-29 10.189 3,798,658 +26,321 0.36% 38,703,938
2014-12-30 2014-12-24 10.269 3,772,337 +6,456 0.35% 38,739,597
2014-12-29 2014-12-22 10.551 3,765,881 -11,422 0.35% 39,734,918
2014-12-23 2014-12-19 10.370 3,777,303 -8,940 0.35% 39,170,895
2014-12-22 2014-12-18 9.786 3,786,243 -83,929 0.36% 37,052,643
2014-12-19 2014-12-17 10.189 3,870,172 +23,341 0.36% 39,432,583
2014-12-18 2014-12-16 10.733 3,846,831 -109,753 0.36% 41,286,185
2014-12-17 2014-12-15 10.733 3,956,584 -43,206 0.37% 42,464,111
2014-12-16 2014-12-12 10.652 3,999,790 -26,321 0.38% 42,605,661
2014-12-15 2014-12-11 10.108 4,026,111 -14,402 0.38% 40,697,141
2014-12-12 2014-12-10 10.410 4,040,513 -125,645 0.38% 42,063,121
2014-12-11 2014-12-09 9.947 4,166,158 -9,933 0.39% 41,441,658
2014-12-10 2014-12-08 10.451 4,176,091 -30,790 0.39% 43,642,714
2014-12-09 2014-12-05 10.873 4,206,881 -50,656 0.39% 45,743,399
2014-12-08 2014-12-04 10.692 4,257,537 -28,307 0.40% 45,522,635
2014-12-05 2014-12-03 10.430 4,285,844 +78,963 0.40% 44,703,401
2014-12-04 2014-12-02 10.551 4,206,881 -142,034 0.39% 44,388,039
2014-12-03 2014-12-01 11.135 4,348,915 +70,520 0.41% 48,426,211
2014-12-02 2014-11-28 11.780 4,278,395 -535,358 0.40% 50,397,754
2014-12-01 2014-11-27 11.196 4,813,753 +41,220 0.45% 53,893,084
2014-11-28 2014-11-26 11.417 4,772,533 +22,845 0.45% 54,488,699
2014-11-27 2014-11-25 11.417 4,749,688 -231,923 0.45% 54,227,875
2014-11-26 2014-11-24 11.659 4,981,611 -141,537 0.47% 58,079,493
2014-11-25 2014-11-21 11.216 5,123,148 +4,966 0.48% 57,460,121
2014-11-24 2014-11-20 11.800 5,118,182 +2,483 0.48% 60,393,164
2014-11-21 2014-11-19 11.840 5,115,699 +9,436 0.48% 60,569,885
2014-11-20 2014-11-18 11.739 5,106,263 -19,865 0.48% 59,944,063
2014-11-19 2014-11-17 11.739 5,126,128 -41,716 0.48% 60,177,265
2014-11-18 2014-11-14 11.981 5,167,844 +1,490 0.49% 61,915,702
2014-11-17 2014-11-13 11.619 5,166,354 -5,959 0.49% 60,025,311
2014-11-14 2014-11-12 11.639 5,172,313 +96,344 0.49% 60,198,695
2014-11-13 2014-11-11 11.417 5,075,969 -19,865 0.48% 57,953,072
2014-11-12 2014-11-10 11.337 5,095,834 -422,625 0.48% 57,769,433
2014-11-11 2014-11-07 11.316 5,518,459 -191,696 0.52% 62,449,444
2014-11-10 2014-11-06 10.350 5,710,155 -128,128 0.54% 59,099,725
2014-11-07 2014-11-05 10.370 5,838,283 +353,098 0.55% 60,543,401
2014-11-06 2014-11-04 11.900 5,485,185 -295,490 0.51% 65,275,950
2014-11-05 2014-11-03 11.639 5,780,675 +371,473 0.54% 67,279,202
2014-11-04 2014-10-31 12.384 5,409,202 +110,747 0.51% 66,985,801
2014-11-03 2014-10-30 12.424 5,298,455 -1,007,645 0.50% 65,827,726
2014-10-31 2014-10-29 12.927 6,306,100 -36,750 0.59% 81,521,155
2014-10-30 2014-10-28 12.766 6,342,850 +710,168 0.60% 80,974,475
2014-10-29 2014-10-27 12.384 5,632,682 +412,196 0.53% 69,753,305
2014-10-28 2014-10-24 12.384 5,220,486 +52,146 0.49% 64,648,804
2014-10-27 2014-10-23 12.686 5,168,340 +82,935 0.49% 65,564,094
2014-10-24 2014-10-22 12.565 5,085,405 -15,892 0.48% 63,897,604
2014-10-23 2014-10-21 12.102 5,101,297 +4,470 0.48% 61,734,726
2014-10-22 2014-10-20 12.162 5,096,827 -49,165 0.48% 61,988,521
2014-10-21 2014-10-17 12.142 5,145,992 -151,967 0.48% 62,482,854
2014-10-20 2014-10-16 11.921 5,297,959 -27,810 0.50% 63,154,564
2014-10-17 2014-10-15 12.061 5,325,769 -9,933 0.50% 64,236,754
2014-10-16 2014-10-14 11.981 5,335,702 +69,030 0.50% 63,926,801
2014-10-15 2014-10-13 11.840 5,266,672 +77,970 0.49% 62,357,406
2014-10-14 2014-10-10 12.041 5,188,702 +83,432 0.49% 62,479,041
2014-10-13 2014-10-09 12.504 5,105,270 +14,899 0.48% 63,838,806
2014-10-10 2014-10-08 12.223 5,090,371 -78,466 0.48% 62,217,502
2014-10-09 2014-10-07 12.082 5,168,837 +16,388 0.49% 62,447,999
2014-10-08 2014-10-06 11.759 5,152,449 -17,381 0.48% 60,590,005
2014-10-07 2014-10-03 10.894 5,169,830 +52,145 0.49% 56,318,097
2014-10-06 2014-09-30 11.357 5,117,685 -86,909 0.48% 58,120,200
2014-10-03 2014-09-29 11.316 5,204,594 +146,504 0.49% 58,897,602
2014-09-30 2014-09-26 11.719 5,058,090 +12,415 0.47% 59,276,695
2014-09-29 2014-09-25 11.961 5,045,675 +33,770 0.47% 60,350,401
2014-09-26 2014-09-24 12.102 5,011,905 -308,402 0.47% 60,652,924
2014-09-25 2014-09-23 11.417 5,320,307 +12,416 0.50% 60,742,714
2014-09-24 2014-09-22 11.035 5,307,891 -2,483 0.50% 58,570,239
2014-09-23 2014-09-19 11.055 5,310,374 -107,270 0.50% 58,704,568
2014-09-22 2014-09-18 10.894 5,417,644 -116,210 0.51% 59,017,685
2014-09-19 2014-09-17 10.833 5,533,854 -210,071 0.52% 59,949,341
2014-09-18 2014-09-16 10.873 5,743,925 -1,986 0.54% 62,456,402
2014-09-17 2014-09-15 11.014 5,745,911 +14,898 0.54% 63,287,897
2014-09-16 2014-09-12 11.055 5,731,013 +69,031 0.54% 63,354,604
2014-09-15 2014-09-11 11.196 5,661,982 -90,385 0.53% 63,389,557
2014-09-12 2014-09-10 10.773 5,752,367 -43,206 0.54% 61,969,046
2014-09-11 2014-09-08 10.632 5,795,573 -3,973 0.54% 61,617,595
2014-09-10 2014-09-05 10.844 5,799,546 -10,429 0.54% 62,889,751
2014-09-08 2014-09-04 10.965 5,809,975 -17,171 0.55% 63,708,098
2014-09-05 2014-09-03 10.662 5,827,146 -32,128 0.55% 62,128,033
2014-09-04 2014-09-02 10.439 5,859,274 +24,714 0.55% 61,166,636
2014-09-03 2014-09-01 10.723 5,834,560 -11,863 0.55% 62,561,200
2014-09-02 2014-08-29 10.561 5,846,423 -356,381 0.55% 61,742,161
2014-09-01 2014-08-28 10.217 6,202,804 +25,209 0.59% 63,372,454
2014-08-29 2014-08-27 10.581 6,177,595 -4,943 0.58% 65,364,540
2014-08-28 2014-08-26 11.046 6,182,538 +185,358 0.58% 68,293,682
2014-08-27 2014-08-25 10.945 5,997,180 +101,328 0.57% 65,639,526
2014-08-26 2014-08-22 11.147 5,895,852 -67,717 0.56% 65,723,285
2014-08-25 2014-08-21 10.601 5,963,569 +444,858 0.56% 63,220,602
2014-08-22 2014-08-20 9.671 5,518,711 +24,220 0.52% 53,368,702
2014-08-21 2014-08-19 9.913 5,494,491 -16,311 0.52% 54,468,402
2014-08-20 2014-08-18 9.934 5,510,802 +988 0.52% 54,741,588
2014-08-19 2014-08-15 9.812 5,509,814 +15,323 0.52% 54,062,953
2014-08-18 2014-08-14 9.853 5,494,491 +111,215 0.52% 54,134,922
2014-08-15 2014-08-13 10.014 5,383,276 +12,357 0.51% 53,910,447
2014-08-14 2014-08-12 10.116 5,370,919 +43,003 0.51% 54,329,999
2014-08-13 2014-08-11 10.176 5,327,916 -310,412 0.50% 54,218,368
2014-08-12 2014-08-08 9.772 5,638,328 +8,897 0.53% 55,095,808
2014-08-11 2014-08-07 9.812 5,629,431 +14,829 0.53% 55,236,649
2014-08-08 2014-08-06 9.934 5,614,602 +30,645 0.53% 55,772,686
2014-08-07 2014-08-05 10.116 5,583,957 -284,709 0.53% 56,485,003
2014-08-06 2014-08-04 10.116 5,868,666 -129,503 0.55% 59,365,002
2014-08-05 2014-08-01 9.832 5,998,169 -96,386 0.57% 58,976,101
2014-08-04 2014-07-31 9.792 6,094,555 +67,717 0.57% 59,677,202
2014-08-01 2014-07-30 10.055 6,026,838 +64,752 0.57% 60,599,215
2014-07-31 2014-07-29 10.298 5,962,086 -358,358 0.56% 61,395,580
2014-07-30 2014-07-28 10.540 6,320,444 -47,451 0.60% 66,620,272
2014-07-29 2014-07-25 9.994 6,367,895 +32,128 0.60% 63,642,016
2014-07-28 2014-07-24 9.974 6,335,767 -5,931 0.60% 63,192,743
2014-07-25 2014-07-23 9.671 6,341,698 +134,446 0.60% 61,327,398
2014-07-24 2014-07-22 9.913 6,207,252 +15,323 0.59% 61,534,198
2014-07-23 2014-07-21 9.893 6,191,929 +241,212 0.70% 61,257,027
2014-07-22 2014-07-18 10.116 5,950,717 -39,543 0.67% 60,194,996
2014-07-21 2014-07-17 9.954 5,990,260 -11,863 0.68% 59,625,477
2014-07-18 2014-07-16 10.986 6,002,123 +40,037 0.68% 65,936,488
2014-07-17 2014-07-15 11.370 5,962,086 +14,334 0.67% 67,788,440
2014-07-16 2014-07-14 11.390 5,947,752 +14,829 0.67% 67,745,794
2014-07-15 2014-07-11 11.471 5,932,923 -32,129 0.67% 68,057,009
2014-07-14 2014-07-10 10.803 5,965,052 +16,806 0.68% 64,443,123
2014-07-11 2014-07-09 11.006 5,948,246 -27,186 0.67% 65,464,960
2014-07-10 2014-07-08 10.460 5,975,432 +23,726 0.68% 62,500,133
2014-07-09 2014-07-07 10.237 5,951,706 +42,014 0.67% 60,927,460
2014-07-08 2014-07-04 10.277 5,909,692 +989 0.67% 60,736,484
2014-07-07 2014-07-03 10.277 5,908,703 +1,977 0.67% 60,726,320
2014-07-04 2014-07-02 10.338 5,906,726 -1,483 0.67% 61,064,501
2014-07-03 2014-06-30 10.176 5,908,209 -29,657 0.67% 60,123,593
2014-06-30 2014-06-26 9.954 5,937,866 -43,003 0.67% 59,103,961
2014-06-27 2014-06-25 9.954 5,980,869 -19,771 0.68% 59,532,001
2014-06-26 2014-06-24 9.731 6,000,640 -4,943 0.68% 58,393,397
2014-06-25 2014-06-23 9.610 6,005,583 -237,258 0.68% 57,712,498
2014-06-24 2014-06-20 9.711 6,242,841 -3,460 0.71% 60,624,002
2014-06-23 2014-06-19 9.509 6,246,301 -18,783 0.71% 59,393,902
2014-06-20 2014-06-18 9.812 6,265,084 +25,703 0.71% 61,473,753
2014-06-19 2014-06-17 9.934 6,239,381 +12,852 0.71% 61,978,932
2014-06-18 2014-06-16 10.116 6,226,529 -116,652 0.70% 62,984,996
2014-06-17 2014-06-13 10.095 6,343,181 -19,277 0.72% 64,036,670
2014-06-16 2014-06-12 9.853 6,362,458 -21,749 0.72% 62,686,638
2014-06-13 2014-06-11 9.691 6,384,207 -5,931 0.72% 61,867,642
2014-06-12 2014-06-10 9.893 6,390,138 -98,363 0.72% 63,217,917
2014-06-11 2014-06-09 9.671 6,488,501 -19,772 0.73% 62,747,057
2014-06-10 2014-06-06 9.569 6,508,273 -47,946 0.74% 62,279,912
2014-06-09 2014-06-05 9.509 6,556,219 -13,345 0.74% 62,340,804
2014-06-06 2014-06-04 8.821 6,569,564 +103,800 0.74% 57,948,757
2014-06-05 2014-06-03 8.902 6,465,764 +62,280 0.73% 57,556,399
2014-06-04 2014-05-30 8.821 6,403,484 -133,457 0.72% 56,483,800
2014-06-03 2014-05-29 8.234 6,536,941 -6,426 0.74% 53,825,747
2014-05-30 2014-05-28 8.234 6,543,367 -3,954 0.74% 53,878,659
2014-05-29 2014-05-27 8.315 6,547,321 +9,885 0.74% 54,441,056
2014-05-28 2014-05-26 8.335 6,537,436 -14,828 0.74% 54,491,123
2014-05-27 2014-05-23 8.214 6,552,264 +31,634 0.74% 53,819,358
2014-05-26 2014-05-22 8.376 6,520,630 -35,094 0.74% 54,614,880
2014-05-22 2014-05-20 8.012 6,555,724 -2,966 0.74% 52,521,478
2014-05-21 2014-05-19 8.101 6,558,690 -55,854 0.74% 53,132,132
2014-05-20 2014-05-16 8.080 6,614,544 +193,645 0.75% 53,448,605
2014-05-16 2014-05-14 8.307 6,420,899 -96,299 0.74% 53,336,083
2014-05-15 2014-05-13 8.512 6,517,198 +73,441 0.75% 55,476,004
2014-05-13 2014-05-09 8.348 6,443,757 -254,852 0.74% 53,790,936
2014-05-12 2014-05-08 7.957 6,698,609 +62,254 0.77% 53,301,509
2014-05-09 2014-05-07 8.512 6,636,355 +49,608 0.76% 56,490,298
2014-05-08 2014-05-05 9.150 6,586,747 -34,045 0.76% 60,266,352
2014-05-07 2014-05-02 8.841 6,620,792 -7,782 0.76% 58,535,902
2014-05-05 2014-04-30 8.800 6,628,574 -54,958 0.76% 58,332,124
2014-05-02 2014-04-29 8.594 6,683,532 -29,181 0.77% 57,441,560
2014-04-30 2014-04-28 8.430 6,712,713 +383,250 0.77% 56,588,196
2014-04-29 2014-04-25 8.923 6,329,463 +156,607 0.73% 56,480,757
2014-04-28 2014-04-24 8.718 6,172,856 +3,404 0.71% 53,814,080
2014-04-25 2014-04-23 8.697 6,169,452 +10,214 0.71% 53,657,554
2014-04-24 2014-04-22 8.574 6,159,238 -23,345 0.71% 52,808,880
2014-04-23 2014-04-17 8.430 6,182,583 -116,726 0.71% 52,119,198
2014-04-17 2014-04-15 8.163 6,299,309 -33,072 0.72% 51,419,439
2014-04-16 2014-04-14 8.122 6,332,381 +29,181 0.73% 51,428,996
2014-04-15 2014-04-11 8.286 6,303,200 -10,700 0.73% 52,228,800
2014-04-14 2014-04-10 8.327 6,313,900 -42,799 0.73% 52,577,101
2014-04-11 2014-04-09 8.286 6,356,699 -41,827 0.73% 52,672,097
2014-04-10 2014-04-08 8.122 6,398,526 -35,018 0.74% 51,966,199
2014-04-09 2014-04-07 8.183 6,433,544 +43,286 0.74% 52,647,440
2014-04-08 2014-04-04 8.553 6,390,258 -132,289 0.74% 54,658,239
2014-04-07 2014-04-03 8.245 6,522,547 -1,460 0.75% 53,778,106
2014-04-04 2014-04-02 8.368 6,524,007 -21,886 0.75% 54,594,984
2014-04-03 2014-04-01 8.163 6,545,893 +28,209 0.75% 53,432,233
2014-04-02 2014-03-31 8.019 6,517,684 -35,990 0.75% 52,263,901
2014-04-01 2014-03-28 8.101 6,553,674 -131,803 0.75% 53,091,497
2014-03-31 2014-03-27 7.464 6,685,477 +178,979 0.77% 49,897,977
2014-03-28 2014-03-26 7.423 6,506,498 +117,213 0.75% 48,294,583
2014-03-27 2014-03-25 6.600 6,389,285 +135,694 0.73% 42,169,768
2014-03-26 2014-03-24 6.929 6,253,591 -31,127 0.72% 43,331,457
2014-03-25 2014-03-21 6.806 6,284,718 -72,468 0.72% 42,771,817
2014-03-24 2014-03-20 7.032 6,357,186 -51,554 0.73% 44,702,822
2014-03-21 2014-03-19 7.340 6,408,740 -3,404 0.74% 47,041,892
2014-03-20 2014-03-18 7.135 6,412,144 +5,836 0.74% 45,748,479
2014-03-19 2014-03-17 6.950 6,406,308 -60,308 0.74% 44,521,361
2014-03-18 2014-03-14 6.703 6,466,616 +486 0.74% 43,344,958
2014-03-17 2014-03-13 7.381 6,466,130 -194,543 0.74% 47,729,050
2014-03-14 2014-03-12 7.443 6,660,673 -86,572 0.77% 49,575,899
2014-03-13 2014-03-11 7.669 6,747,245 +3,891 0.78% 51,746,291
2014-03-12 2014-03-10 7.649 6,743,354 -102,622 0.78% 51,577,800
2014-03-11 2014-03-07 7.834 6,845,976 -102,135 0.79% 53,629,563
2014-03-10 2014-03-06 7.505 6,948,111 +175,575 0.80% 52,143,902
2014-03-07 2014-03-05 7.258 6,772,536 -40,854 0.78% 49,155,254
2014-03-06 2014-03-04 7.320 6,813,390 -33,558 0.78% 49,872,043
2014-03-05 2014-03-03 6.970 6,846,948 +187,248 0.79% 47,724,418
2014-03-04 2014-02-28 7.114 6,659,700 +35,504 0.77% 47,377,777
2014-03-03 2014-02-27 7.176 6,624,196 +162,443 0.76% 47,533,798
2014-02-28 2014-02-26 7.135 6,461,753 +21,400 0.74% 46,102,422
2014-02-27 2014-02-25 6.991 6,440,353 -26,750 0.74% 45,022,800
2014-02-26 2014-02-24 7.340 6,467,103 -48,635 0.74% 47,470,292
2014-02-25 2014-02-21 7.094 6,515,738 -48,150 0.75% 46,219,647
2014-02-24 2014-02-20 7.340 6,563,888 +27,723 0.76% 48,180,721
2014-02-21 2014-02-19 7.402 6,536,165 -153,203 0.75% 48,380,396
2014-02-20 2014-02-18 7.073 6,689,368 +35,017 0.77% 47,313,758
2014-02-19 2014-02-17 7.176 6,654,351 -225,183 0.77% 47,750,184
2014-02-18 2014-02-14 6.785 6,879,534 +3,891 0.79% 46,678,498
2014-02-17 2014-02-13 6.723 6,875,643 -23,346 0.79% 46,227,987
2014-02-14 2014-02-12 6.580 6,898,989 +142,503 0.79% 45,392,003
2014-02-13 2014-02-11 6.682 6,756,486 +41,341 0.78% 45,149,002
2014-02-12 2014-02-10 6.847 6,715,145 +176,548 0.77% 45,977,308
2014-02-11 2014-02-07 6.847 6,538,597 -7,296 0.75% 44,768,518
2014-02-10 2014-02-06 6.271 6,545,893 -37,449 0.75% 41,049,952
2014-02-07 2014-02-05 6.251 6,583,342 -220,807 0.76% 41,149,439
2014-02-06 2014-02-04 6.477 6,804,149 -330,723 0.78% 44,068,501
2014-02-05 2014-01-30 6.600 7,134,872 +182,384 0.82% 47,090,698
2014-02-04 2014-01-28 6.497 6,952,488 +173,143 0.80% 45,172,200
2014-01-29 2014-01-27 6.538 6,779,345 -368,173 0.78% 44,326,023
2014-01-28 2014-01-24 6.682 7,147,518 +74,900 0.82% 47,762,003
2014-01-27 2014-01-23 6.929 7,072,618 +455,717 0.81% 49,006,537
2014-01-24 2014-01-22 6.765 6,616,901 +153,203 0.76% 44,760,450
2014-01-23 2014-01-21 6.806 6,463,698 +14,591 0.74% 43,989,899
2014-01-22 2014-01-20 6.970 6,449,107 +10,213 0.74% 44,951,397
2014-01-21 2014-01-17 6.826 6,438,894 -94,353 0.74% 43,953,481
2014-01-20 2014-01-16 6.292 6,533,247 +122,562 0.75% 41,104,978
2014-01-17 2014-01-15 6.107 6,410,685 +202,325 0.74% 39,147,569
2014-01-16 2014-01-14 5.983 6,208,360 -25,777 0.71% 37,146,149
2014-01-15 2014-01-13 6.353 6,234,137 +76,358 0.72% 39,607,619
2014-01-14 2014-01-10 6.394 6,157,779 -128,885 0.71% 39,375,710
2014-01-13 2014-01-09 6.518 6,286,664 -67,604 0.72% 40,975,421
2014-01-10 2014-01-08 6.559 6,354,268 +16,537 0.73% 41,677,353
2014-01-09 2014-01-07 6.621 6,337,731 +29,181 0.73% 41,959,817
2014-01-08 2014-01-06 6.662 6,308,550 -658,529 0.73% 42,026,040
2014-01-07 2014-01-03 6.477 6,967,079 +94,840 0.80% 45,123,752
2014-01-06 2014-01-02 6.415 6,872,239 +107,485 0.79% 44,085,601
2014-01-03 2013-12-31 6.024 6,764,754 -143,962 0.78% 40,753,371
2014-01-02 2013-12-27 5.901 6,908,716 -397,841 0.79% 40,768,351
2013-12-30 2013-12-24 5.922 7,306,557 +168,280 0.84% 43,266,242
2013-12-27 2013-12-20 5.963 7,138,277 +105,540 0.82% 42,563,302
2013-12-23 2013-12-19 5.408 7,032,737 +340,451 0.81% 38,029,800
2013-12-20 2013-12-18 5.551 6,692,286 +247,069 0.77% 37,151,998
2013-12-19 2013-12-17 5.490 6,445,217 +709,597 0.74% 35,382,842
2013-12-18 2013-12-16 4.852 5,735,620 +9,727 0.66% 27,831,479
2013-12-17 2013-12-13 4.852 5,725,893 +7,782 0.66% 27,784,280
2013-12-16 2013-12-12 4.894 5,718,111 -2,432 0.66% 27,981,659
2013-12-13 2013-12-11 4.935 5,720,543 +29,181 0.66% 28,228,800
2013-12-12 2013-12-10 5.037 5,691,362 -1,945 0.65% 28,669,902
2013-12-11 2013-12-09 4.914 5,693,307 -19,454 0.65% 27,977,340
2013-12-10 2013-12-06 4.832 5,712,761 -710,083 0.66% 27,603,098
2013-12-09 2013-12-05 4.894 6,422,844 -13,618 0.74% 31,430,280
2013-12-06 2013-12-04 4.935 6,436,462 -1,245,563 0.74% 31,761,599
2013-12-05 2013-12-03 4.996 7,682,025 +19,454 0.88% 38,381,850
2013-12-04 2013-12-02 5.058 7,662,571 -102,135 0.88% 38,757,302
2013-12-03 2013-11-29 5.037 7,764,706 +157,094 0.89% 39,114,251
2013-12-02 2013-11-28 5.140 7,607,612 +103,594 0.88% 39,104,999
2013-11-29 2013-11-27 4.770 7,504,018 +361,850 0.86% 35,795,280
2013-11-26 2013-11-22 4.585 7,142,168 +357,960 0.82% 32,747,552
2013-11-25 2013-11-21 4.729 6,784,208 +571,957 0.78% 32,082,700
2013-11-22 2013-11-20 4.729 6,212,251 +2,432 0.71% 29,377,900
2013-11-21 2013-11-19 4.873 6,209,819 +129,371 0.71% 30,260,159
2013-11-20 2013-11-18 4.153 6,080,448 +9,241 0.70% 25,254,040
2013-11-19 2013-11-15 4.133 6,071,207 -38,909 0.70% 25,090,829
2013-11-18 2013-11-14 4.092 6,110,116 -973 0.70% 25,000,371
2013-11-15 2013-11-13 3.948 6,111,089 +32,586 0.70% 24,124,802
2013-11-13 2013-11-11 4.174 6,078,503 -171,684 0.70% 25,370,942
2013-11-12 2013-11-08 4.071 6,250,187 +973 0.72% 25,444,980
2013-11-07 2013-11-05 4.153 6,249,214 -19,455 0.72% 25,954,979
2013-11-06 2013-11-04 4.215 6,268,669 -48,149 0.72% 26,422,452
2013-11-05 2013-11-01 4.051 6,316,818 +4,864 0.73% 25,586,360
2013-11-04 2013-10-31 3.927 6,311,954 -4,864 0.73% 24,787,978
2013-10-30 2013-10-28 3.907 6,316,818 +4,864 0.73% 24,677,200
2013-10-29 2013-10-25 3.804 6,311,954 +62,740 0.73% 24,009,298
2013-10-28 2013-10-24 3.989 6,249,214 -17,023 0.72% 24,927,059
2013-10-25 2013-10-23 4.009 6,266,237 -92,408 0.72% 25,123,801
2013-10-24 2013-10-22 4.236 6,358,645 -99,703 0.73% 26,932,441
2013-10-23 2013-10-21 4.236 6,458,348 -880,308 0.74% 27,354,739
2013-10-22 2013-10-18 4.297 7,338,656 -1,946 0.84% 31,536,009
2013-10-21 2013-10-17 4.338 7,340,602 +160,498 0.84% 31,846,231
2013-10-18 2013-10-16 4.421 7,180,104 +87,059 0.83% 31,740,452
2013-10-17 2013-10-15 4.523 7,093,045 +66,144 0.82% 32,084,798
2013-10-16 2013-10-11 4.338 7,026,901 +145,908 0.81% 30,485,281
2013-10-15 2013-10-10 4.318 6,880,993 +604,543 0.79% 29,710,799
2013-10-11 2013-10-09 4.318 6,276,450 +156,607 0.72% 27,100,499
2013-10-10 2013-10-08 4.112 6,119,843 -768,446 0.70% 25,166,000
2013-10-09 2013-10-07 3.907 6,888,289 -778,173 0.79% 26,909,701
2013-10-08 2013-10-04 3.968 7,666,462 -826,808 0.88% 30,422,592
2013-10-04 2013-10-02 4.071 8,493,270 +1,945 0.98% 34,576,739
2013-10-03 2013-09-30 4.194 8,491,325 -12,159 0.98% 35,616,361
2013-10-02 2013-09-27 4.112 8,503,484 -7,295 0.98% 34,968,001
2013-09-30 2013-09-26 4.215 8,510,779 -7,295 0.98% 35,872,950
2013-09-27 2013-09-25 4.297 8,518,074 -76,359 0.98% 36,604,258
2013-09-26 2013-09-24 4.133 8,594,433 -3,404 0.99% 35,518,711
2013-09-25 2013-09-23 4.112 8,597,837 -146,880 0.99% 35,355,999
2013-09-24 2013-09-19 4.092 8,744,717 +87,058 1.01% 35,780,199
2013-09-23 2013-09-18 4.174 8,657,659 -25,777 1.00% 36,136,029
2013-09-19 2013-09-17 4.256 8,683,436 -50,581 1.00% 36,957,779
2013-09-18 2013-09-16 4.318 8,734,017 -31,127 1.00% 37,711,798
2013-09-17 2013-09-13 4.297 8,765,144 -251,447 1.01% 37,665,979
2013-09-16 2013-09-12 4.400 9,016,591 +305,432 1.04% 39,673,458
2013-09-13 2013-09-11 4.462 8,711,159 +149,799 1.00% 38,866,872
2013-09-12 2013-09-10 4.194 8,561,360 -973 0.98% 35,910,119
2013-09-11 2013-09-09 4.277 8,562,333 +387,141 0.98% 36,618,400
2013-09-10 2013-09-06 4.194 8,175,192 +762,609 0.94% 34,290,360
2013-09-09 2013-09-05 4.215 7,412,583 +241,720 0.85% 31,244,051
2013-09-06 2013-09-04 3.968 7,170,863 -58,363 0.82% 28,455,921
2013-09-05 2013-09-03 4.092 7,229,226 +47,177 0.83% 29,579,361
2013-09-04 2013-09-02 4.112 7,182,049 +509,703 0.83% 29,534,000
2013-09-03 2013-08-30 3.948 6,672,346 -158,552 0.77% 26,340,481
2013-09-02 2013-08-29 3.824 6,830,898 -1,031,566 0.79% 26,123,698
2013-08-30 2013-08-28 3.454 7,862,464 -1,104,033 0.90% 27,158,881
2013-08-29 2013-08-27 3.475 8,966,497 -340,450 1.03% 31,156,842
2013-08-28 2013-08-26 3.536 9,306,947 +37,936 1.07% 32,913,919
2013-08-27 2013-08-23 3.557 9,269,011 -8,268 1.07% 32,970,339
2013-08-23 2013-08-21 3.557 9,277,279 +9,727 1.07% 32,999,749
2013-08-22 2013-08-20 3.578 9,267,552 -19,454 1.07% 33,155,699
2013-08-21 2013-08-19 3.578 9,287,006 -19,455 1.07% 33,225,298
2013-08-20 2013-08-16 3.516 9,306,461 -50,581 1.07% 32,720,851
2013-08-19 2013-08-15 3.536 9,357,042 -26,263 1.08% 33,091,080
2013-08-16 2013-08-13 3.598 9,383,305 -973 1.08% 33,762,749
2013-08-15 2013-08-12 3.536 9,384,278 -124,994 1.08% 33,187,400
2013-08-12 2013-08-08 3.393 9,509,272 -5,836 1.09% 32,260,800
2013-08-09 2013-08-07 3.413 9,515,108 +521,375 1.09% 32,476,239
2013-08-08 2013-08-06 3.475 8,993,733 +1,410,439 1.03% 31,251,481
2013-08-07 2013-08-05 3.290 7,583,294 +415,349 0.87% 24,947,199
2013-08-06 2013-08-02 3.125 7,167,945 -48,635 0.82% 22,401,761
2013-08-05 2013-08-01 3.064 7,216,580 +9,727 0.83% 22,108,619
2013-08-02 2013-07-31 3.002 7,206,853 +9,727 0.83% 21,634,279
2013-08-01 2013-07-30 3.022 7,197,126 -8,755 0.83% 21,753,060
2013-07-31 2013-07-29 3.043 7,205,881 +24,318 0.83% 21,927,682
2013-07-30 2013-07-26 3.146 7,181,563 -16,049 0.83% 22,591,981
2013-07-29 2013-07-25 3.125 7,197,612 -43,773 0.83% 22,494,479
2013-07-26 2013-07-24 3.064 7,241,385 -34,045 0.83% 22,184,611
2013-07-25 2013-07-23 3.043 7,275,430 -63,226 0.84% 22,139,321
2013-07-24 2013-07-22 2.981 7,338,656 -5,837 0.84% 21,879,049
2013-07-23 2013-07-19 3.002 7,344,493 +34,046 0.84% 22,047,461
2013-07-22 2013-07-18 3.043 7,310,447 -118,672 0.84% 22,245,879
2013-07-19 2013-07-17 2.961 7,429,119 +15,564 0.85% 21,996,000
2013-07-18 2013-07-16 2.981 7,413,555 +14,590 0.85% 22,102,349
2013-07-17 2013-07-15 3.022 7,398,965 -13,131 0.85% 22,363,111
2013-07-16 2013-07-12 3.002 7,412,096 -9,727 0.85% 22,250,399
2013-07-15 2013-07-11 3.002 7,421,823 +24,804 0.85% 22,279,599
2013-07-12 2013-07-10 2.879 7,397,019 -5,837 0.85% 21,292,599
2013-07-11 2013-07-09 2.920 7,402,856 +61,282 0.85% 21,613,821
2013-07-08 2013-07-04 2.879 7,341,574 -1,946 0.84% 21,132,999
2013-07-02 2013-06-27 2.981 7,343,520 -24,318 0.84% 21,893,551
2013-06-28 2013-06-26 2.899 7,367,838 +1,459 0.85% 21,360,091
2013-06-27 2013-06-25 2.817 7,366,379 +167,794 0.85% 20,750,021
2013-06-25 2013-06-21 3.084 7,198,585 +14,591 0.83% 22,201,500
2013-06-24 2013-06-20 3.146 7,183,994 -6,323 0.83% 22,599,629
2013-06-21 2013-06-19 3.208 7,190,317 +14,591 0.83% 23,063,040
2013-06-20 2013-06-18 3.249 7,175,726 -1,946 0.83% 23,311,319
2013-06-18 2013-06-14 3.125 7,177,672 +7,296 0.83% 22,432,161
2013-06-17 2013-06-13 3.249 7,170,376 -8,755 0.82% 23,293,939
2013-06-14 2013-06-11 3.146 7,179,131 +69,063 0.83% 22,584,331
2013-06-13 2013-06-10 3.429 7,110,068 -9,727 0.82% 24,383,967
2013-06-11 2013-06-07 3.577 7,119,795 +166,805 0.82% 25,465,923
2013-06-10 2013-06-06 3.577 6,952,990 -45,153 0.82% 24,869,298
2013-06-07 2013-06-05 3.493 6,998,143 -11,882 0.82% 24,441,841
2013-06-05 2013-06-03 3.261 7,010,025 -74,145 0.83% 22,860,950
2013-06-04 2013-05-31 3.303 7,084,170 -13,308 0.83% 23,400,850
2013-06-03 2013-05-30 3.366 7,097,478 -127,377 0.84% 23,892,800
2013-05-31 2013-05-29 3.156 7,224,855 -993,353 0.85% 22,801,499
2013-05-30 2013-05-28 3.198 8,218,208 -2,144,975 0.97% 26,282,321
2013-05-29 2013-05-27 2.967 10,363,183 -1,056,090 1.22% 30,743,640
2013-05-28 2013-05-24 3.051 11,419,273 +14,734 1.34% 34,837,699
2013-05-27 2013-05-23 3.198 11,404,539 -74,145 1.34% 36,472,399
2013-05-24 2013-05-22 3.303 11,478,684 -2,852 1.35% 37,917,069
2013-05-23 2013-05-21 3.535 11,481,536 +373,101 1.35% 40,583,760
2013-05-22 2013-05-20 3.535 11,108,435 +14,259 1.31% 39,264,961
2013-05-21 2013-05-16 3.640 11,094,176 +16,160 1.31% 40,381,659
2013-05-20 2013-05-15 3.640 11,078,016 +34,696 1.30% 40,322,839
2013-05-16 2013-05-14 3.724 11,043,320 -476 1.30% 41,125,949
2013-05-15 2013-05-13 3.703 11,043,796 -11,407 1.30% 40,895,361
2013-05-14 2013-05-10 3.724 11,055,203 +23,765 1.30% 41,170,202
2013-05-13 2013-05-09 3.745 11,031,438 -105,039 1.30% 41,313,799
2013-05-10 2013-05-08 3.556 11,136,477 -19,487 1.31% 39,598,391
2013-05-09 2013-05-07 3.535 11,155,964 -49,430 1.31% 39,432,961
2013-05-08 2013-05-06 3.429 11,205,394 -283,747 1.32% 38,428,881
2013-05-07 2013-05-03 3.472 11,489,141 -12,357 1.35% 39,885,451
2013-05-06 2013-05-02 3.451 11,501,498 -78,898 1.35% 39,686,359
2013-05-03 2013-04-30 3.493 11,580,396 -5,703 1.36% 40,445,900
2013-05-02 2013-04-29 3.472 11,586,099 -4,753 1.36% 40,222,048
2013-04-30 2013-04-26 3.429 11,590,852 -4,753 1.36% 39,750,809
2013-04-29 2013-04-25 3.472 11,595,605 -18,061 1.36% 40,255,049
2013-04-26 2013-04-24 3.472 11,613,666 +9,030 1.37% 40,317,749
2013-04-25 2013-04-23 3.324 11,604,636 -4,753 1.37% 38,577,281
2013-04-24 2013-04-22 3.408 11,609,389 +4,753 1.37% 39,570,122
2013-04-23 2013-04-19 3.429 11,604,636 -28,517 1.37% 39,798,081
2013-04-22 2013-04-18 3.429 11,633,153 -4,753 1.37% 39,895,880
2013-04-18 2013-04-16 3.303 11,637,906 -950 1.37% 38,443,021
2013-04-17 2013-04-15 3.219 11,638,856 -8,556 1.37% 37,466,639
2013-04-16 2013-04-12 3.303 11,647,412 -8,555 1.37% 38,474,421
2013-04-15 2013-04-11 3.282 11,655,967 -1,901 1.37% 38,257,441
2013-04-12 2013-04-10 3.324 11,657,868 -28,517 1.37% 38,754,240
2013-04-11 2013-04-09 3.303 11,686,385 +28,042 1.38% 38,603,159
2013-04-10 2013-04-08 3.198 11,658,343 -86,503 1.37% 37,284,079
2013-04-09 2013-04-05 3.324 11,744,846 -35,171 1.38% 39,043,381
2013-04-08 2013-04-03 3.387 11,780,017 -14,259 1.39% 39,903,850
2013-04-02 2013-03-27 3.345 11,794,276 -3,802 1.39% 39,455,851
2013-03-28 2013-03-26 3.408 11,798,078 +22,814 1.39% 40,213,260
2013-03-27 2013-03-25 3.408 11,775,264 +57,034 1.39% 40,135,500
2013-03-26 2013-03-22 3.535 11,718,230 -168,727 1.38% 41,420,402
2013-03-21 2013-03-19 3.135 11,886,957 +9,981 1.40% 37,264,900
2013-03-20 2013-03-18 3.114 11,876,976 -71,293 1.40% 36,983,721
2013-03-19 2013-03-15 3.177 11,948,269 -40,875 1.41% 37,959,890
2013-03-18 2013-03-14 3.093 11,989,144 +89,830 1.41% 37,080,751
2013-03-15 2013-03-13 3.114 11,899,314 -123,575 1.40% 37,053,279
2013-03-14 2013-03-12 3.177 12,022,889 +23,764 1.42% 38,196,959
2013-03-12 2013-03-08 3.282 11,999,125 +85,552 1.41% 39,383,760
2013-03-11 2013-03-07 3.303 11,913,573 -29,943 1.40% 39,353,620
2013-03-08 2013-03-06 3.261 11,943,516 -7,605 1.41% 38,949,950
2013-03-07 2013-03-05 3.093 11,951,121 +9,506 1.41% 36,963,151
2013-03-04 2013-02-28 3.177 11,941,615 +83,651 1.41% 37,938,750
2013-02-28 2013-02-26 2.988 11,857,964 -951 1.40% 35,427,579
2013-02-27 2013-02-25 3.051 11,858,915 -47,529 1.40% 36,178,950
2013-02-25 2013-02-21 3.114 11,906,444 +23,765 1.40% 37,075,481
2013-02-21 2013-02-19 3.303 11,882,679 -99,335 1.40% 39,251,569
2013-02-20 2013-02-18 3.408 11,982,014 +3,802 1.41% 40,840,198
2013-02-19 2013-02-15 3.261 11,978,212 -23,765 1.41% 39,063,099
2013-02-18 2013-02-14 3.261 12,001,977 -32,319 1.41% 39,140,601
2013-02-15 2013-02-08 3.177 12,034,296 -196,294 1.42% 38,233,199
2013-02-14 2013-02-07 2.882 12,230,590 -2,852 1.44% 35,254,209
2013-02-05 2013-02-01 2.925 12,233,442 -541,828 1.44% 35,777,210
2013-02-04 2013-01-31 2.967 12,775,270 -42,776 1.50% 37,899,389
2013-02-01 2013-01-30 2.882 12,818,046 +76,046 1.51% 36,947,529
2013-01-31 2013-01-29 2.882 12,742,000 -248,101 1.50% 36,728,329
2013-01-30 2013-01-28 2.819 12,990,101 -216,731 1.53% 36,623,541
2013-01-29 2013-01-25 2.882 13,206,832 -494,300 1.55% 38,068,190
2013-01-28 2013-01-24 2.967 13,701,132 -17,110 1.61% 40,646,071
2013-01-25 2013-01-23 2.988 13,718,242 -2,377 1.61% 40,985,460
2013-01-24 2013-01-22 3.009 13,720,619 +25,191 1.62% 41,281,241
2013-01-22 2013-01-18 2.904 13,695,428 -285,173 1.61% 39,764,699
2013-01-21 2013-01-17 2.819 13,980,601 +23,764 1.65% 39,416,099
2013-01-18 2013-01-16 2.904 13,956,837 +9,506 1.64% 40,523,701
2013-01-17 2013-01-15 2.988 13,947,331 -9,506 1.64% 41,669,900
2013-01-16 2013-01-14 2.988 13,956,837 +211,028 1.64% 41,698,301
2013-01-15 2013-01-11 2.946 13,745,809 -11,407 1.62% 40,489,401
2013-01-14 2013-01-10 2.988 13,757,216 +19,012 1.62% 41,101,901
2013-01-11 2013-01-09 2.925 13,738,204 -282,321 1.62% 40,177,949
2013-01-10 2013-01-08 2.798 14,020,525 -88,879 1.65% 39,233,669
2013-01-09 2013-01-07 2.946 14,109,404 +259,032 1.66% 41,560,399
2013-01-08 2013-01-04 2.904 13,850,372 -130,229 1.63% 40,214,579
2013-01-07 2013-01-03 2.798 13,980,601 +140,210 1.65% 39,121,949
2013-01-04 2013-01-02 2.735 13,840,391 +617,399 1.63% 37,856,000
2013-01-03 2012-12-31 2.630 13,222,992 -299,431 1.56% 34,776,250
2013-01-02 2012-12-27 2.567 13,522,423 -8,080 1.59% 34,710,219
2012-12-28 2012-12-24 2.546 13,530,503 +23,764 1.59% 34,446,279
2012-12-27 2012-12-20 2.588 13,506,739 +14,259 1.59% 34,954,140
2012-12-21 2012-12-19 2.609 13,492,480 -21,388 1.59% 35,201,119
2012-12-20 2012-12-18 2.588 13,513,868 +9,506 1.59% 34,972,589
2012-12-19 2012-12-17 2.609 13,504,362 +57,034 1.59% 35,232,119
2012-12-18 2012-12-14 2.630 13,447,328 +662,077 1.58% 35,366,250
2012-12-17 2012-12-13 2.567 12,785,251 +941,070 1.50% 32,817,999
2012-12-13 2012-12-11 2.462 11,844,181 -109,316 1.39% 29,156,400
2012-12-12 2012-12-10 2.525 11,953,497 +722,438 1.41% 30,180,000
2012-12-11 2012-12-07 2.462 11,231,059 -19,012 1.32% 27,647,100
2012-12-10 2012-12-06 2.399 11,250,071 -1,901,152 1.32% 26,983,801
2012-12-07 2012-12-05 2.441 13,151,223 -723,864 1.55% 32,097,199
2012-12-06 2012-12-04 2.441 13,875,087 +76,046 1.63% 33,863,879
2012-12-05 2012-12-03 2.441 13,799,041 +28,517 1.62% 33,678,280
2012-12-04 2012-11-30 2.504 13,770,524 -950 1.62% 34,477,870
2012-12-03 2012-11-29 2.483 13,771,474 -38,023 1.62% 34,190,499
2012-11-26 2012-11-22 2.441 13,809,497 -476 1.63% 33,703,799
2012-11-23 2012-11-21 2.420 13,809,973 -39,924 1.63% 33,414,401
2012-11-22 2012-11-20 2.441 13,849,897 -11,407 1.63% 33,802,400
2012-11-21 2012-11-19 2.462 13,861,304 -14,258 1.63% 34,121,880
2012-11-20 2012-11-16 2.420 13,875,562 +4,752 1.63% 33,573,099
2012-11-19 2012-11-15 2.378 13,870,810 +47,529 1.63% 32,977,921
2012-11-16 2012-11-14 2.420 13,823,281 -42,776 1.63% 33,446,600
2012-11-15 2012-11-13 2.399 13,866,057 +133,556 1.63% 33,258,361
2012-11-14 2012-11-12 2.504 13,732,501 +114,545 1.62% 34,382,671
2012-11-13 2012-11-09 2.546 13,617,956 +142,586 1.60% 34,668,919
2012-11-12 2012-11-08 2.588 13,475,370 +4,753 1.59% 34,872,960
2012-11-09 2012-11-07 2.672 13,470,617 +185,362 1.59% 35,994,340
2012-11-08 2012-11-06 2.588 13,285,255 +178,233 1.56% 34,380,961
2012-11-07 2012-11-05 2.630 13,107,022 +222,911 1.54% 34,471,251
2012-11-06 2012-11-02 2.609 12,884,111 +306,085 1.52% 33,613,919
2012-11-05 2012-11-01 2.630 12,578,026 -27,091 1.48% 33,080,000
2012-11-02 2012-10-31 2.525 12,605,117 +270,914 1.48% 31,825,199
2012-11-01 2012-10-30 2.356 12,334,203 +156,845 1.45% 29,065,120
2012-10-31 2012-10-29 2.441 12,177,358 -1,426 1.43% 29,720,360
2012-10-30 2012-10-26 2.420 12,178,784 -170,628 1.43% 29,467,601
2012-10-29 2012-10-25 2.462 12,349,412 -66,541 1.45% 30,400,109
2012-10-26 2012-10-24 2.546 12,415,953 +679,187 1.46% 31,608,831
2012-10-25 2012-10-22 2.441 11,736,766 +817,021 1.38% 28,645,041
2012-10-24 2012-10-19 2.399 10,919,745 +849,815 1.29% 26,191,499
2012-10-22 2012-10-18 2.378 10,069,930 +2,595,073 1.19% 23,941,309
2012-10-19 2012-10-17 2.272 7,474,857 +80,799 0.88% 16,985,160
2012-10-18 2012-10-16 2.251 7,394,058 +161,598 0.87% 16,645,990
2012-10-17 2012-10-15 2.272 7,232,460 -84,126 0.85% 16,434,360
2012-10-16 2012-10-12 2.230 7,316,586 +137,834 0.86% 16,317,640
2012-10-15 2012-10-11 2.167 7,178,752 -19,012 0.85% 15,557,119
2012-10-12 2012-10-10 2.188 7,197,764 +76,046 0.85% 15,749,760
2012-10-11 2012-10-09 2.167 7,121,718 +132,130 0.84% 15,433,521
2012-10-10 2012-10-08 2.167 6,989,588 +4,753 0.82% 15,147,181
2012-10-09 2012-10-05 2.230 6,984,835 -61,787 0.82% 15,577,760
2012-10-08 2012-10-04 2.146 7,046,622 +95,057 0.83% 15,122,519
2012-10-05 2012-10-03 2.125 6,951,565 +31,369 0.82% 14,772,261
2012-10-04 2012-09-28 2.125 6,920,196 +14,259 0.81% 14,705,601
2012-10-03 2012-09-27 2.083 6,905,937 +11,407 0.81% 14,384,700
2012-09-28 2012-09-26 2.041 6,894,530 +30,418 0.81% 14,070,820
2012-09-27 2012-09-25 2.104 6,864,112 -150,191 0.81% 14,442,001
2012-09-26 2012-09-24 2.125 7,014,303 -2,517,601 0.83% 14,905,581
2012-09-25 2012-09-21 2.209 9,531,904 -155,895 1.12% 21,057,750
2012-09-24 2012-09-20 2.209 9,687,799 -264,260 1.14% 21,402,151
2012-09-21 2012-09-19 2.251 9,952,059 -510,459 1.17% 22,404,731
2012-09-20 2012-09-18 2.230 10,462,518 +6,654 1.23% 23,333,779
2012-09-18 2012-09-14 2.356 10,455,864 +42,776 1.23% 24,638,880
2012-09-13 2012-09-11 2.272 10,413,088 -3,327 1.23% 23,661,719
2012-09-12 2012-09-10 2.314 10,416,415 -34,221 1.23% 24,107,599
2012-09-11 2012-09-07 2.230 10,450,636 +10,456 1.23% 23,307,280
2012-09-10 2012-09-06 2.188 10,440,180 -28,517 1.23% 22,844,641
2012-09-07 2012-09-05 2.167 10,468,697 -2,852 1.23% 22,686,780
2012-09-05 2012-09-03 2.188 10,471,549 +23,765 1.23% 22,913,281
2012-09-04 2012-08-31 2.209 10,447,784 +8,080 1.23% 23,081,099
2012-09-03 2012-08-30 2.251 10,439,704 +4,277 1.23% 23,502,549
2012-08-31 2012-08-29 2.272 10,435,427 -2,852 1.23% 23,712,480
2012-08-30 2012-08-28 2.314 10,438,279 +23,765 1.23% 24,158,201
2012-08-28 2012-08-24 2.314 10,414,514 +11,407 1.23% 24,103,200
2012-08-27 2012-08-23 2.356 10,403,107 +495,725 1.22% 24,514,560
2012-08-24 2012-08-22 2.251 9,907,382 -61,787 1.17% 22,304,151
2012-08-23 2012-08-21 2.251 9,969,169 +2,852 1.17% 22,443,250
2012-08-22 2012-08-20 2.230 9,966,317 +21,388 1.17% 22,227,139
2012-08-21 2012-08-17 2.251 9,944,929 +146,864 1.17% 22,388,679
2012-08-20 2012-08-16 2.209 9,798,065 +2,851 1.15% 21,645,749
2012-08-17 2012-08-15 2.146 9,795,214 +190,591 1.15% 21,021,181
2012-08-13 2012-08-09 2.209 9,604,623 +603,616 1.13% 21,218,400
2012-08-10 2012-08-08 2.230 9,001,007 +316,066 1.06% 20,074,280
2012-08-09 2012-08-07 2.209 8,684,941 +403,995 1.02% 19,186,651
2012-08-08 2012-08-06 2.125 8,280,946 +547,532 0.97% 17,597,231
2012-08-06 2012-08-02 2.083 7,733,414 -1,901 0.91% 16,108,291
2012-08-03 2012-08-01 2.020 7,735,315 +1,426 0.91% 15,624,000
2012-08-02 2012-07-31 1.999 7,733,889 +39,449 0.91% 15,458,400
2012-07-31 2012-07-27 2.083 7,694,440 -15,209 0.91% 16,027,110
2012-07-30 2012-07-26 2.041 7,709,649 +38,023 0.91% 15,734,370
2012-07-27 2012-07-25 2.062 7,671,626 +155,894 0.90% 15,818,180
2012-07-25 2012-07-23 2.293 7,515,732 +28,518 0.88% 17,236,171
2012-07-23 2012-07-19 2.420 7,487,214 +12,832 0.88% 18,115,949
2012-07-20 2012-07-18 2.441 7,474,382 +2,377 0.88% 18,242,161
2012-07-19 2012-07-17 2.441 7,472,005 +19,011 0.88% 18,236,360
2012-07-18 2012-07-16 2.462 7,452,994 -25,665 0.88% 18,346,771
2012-07-17 2012-07-13 2.504 7,478,659 -9,506 0.88% 18,724,650
2012-07-12 2012-07-10 2.630 7,488,165 -15,684 0.88% 19,693,750
2012-07-11 2012-07-09 2.630 7,503,849 -20,438 0.88% 19,734,999
2012-07-06 2012-07-04 2.735 7,524,287 -1,901 0.89% 20,580,300
2012-07-04 2012-06-29 2.651 7,526,188 +1,426 0.89% 19,952,100
2012-07-03 2012-06-28 2.693 7,524,762 -2,377 0.89% 20,264,960
2012-06-27 2012-06-25 2.735 7,527,139 -8,555 0.89% 20,588,101
2012-06-26 2012-06-22 2.714 7,535,694 +92,206 0.89% 20,452,951
2012-06-25 2012-06-21 2.693 7,443,488 +102,187 0.88% 20,046,080
2012-06-19 2012-06-15 2.672 7,341,301 +3,802 0.86% 19,616,420
2012-06-18 2012-06-14 2.756 7,337,499 +74,621 0.86% 20,223,781
2012-06-15 2012-06-13 2.693 7,262,878 +115,495 0.85% 19,559,679
2012-06-14 2012-06-12 2.714 7,147,383 +96,483 0.84% 19,399,019
2012-06-13 2012-06-11 2.651 7,050,900 +37,548 0.83% 18,692,100
2012-06-12 2012-06-08 2.656 7,013,352 +121,674 0.83% 18,628,031
2012-06-11 2012-06-07 2.635 6,891,678 +91,245 0.81% 18,158,417
2012-06-05 2012-06-01 2.741 6,800,433 +216,955 0.81% 18,640,501
2012-06-04 2012-05-31 2.741 6,583,478 +19,766 0.78% 18,045,811
2012-06-01 2012-05-30 2.614 6,563,712 +10,825 0.78% 17,154,811
2012-05-31 2012-05-29 2.656 6,552,887 -15,531 0.78% 17,404,999
2012-05-29 2012-05-25 2.635 6,568,418 -10,353 0.78% 17,306,681
2012-05-28 2012-05-24 2.677 6,578,771 -37,650 0.78% 17,613,539
2012-05-25 2012-05-23 2.635 6,616,421 -25,884 0.79% 17,433,160
2012-05-24 2012-05-22 2.741 6,642,305 -137,891 0.79% 18,207,061
2012-05-23 2012-05-21 2.614 6,780,196 -9,412 0.81% 17,720,610
2012-05-22 2012-05-18 2.635 6,789,608 +3,765 0.81% 17,889,479
2012-05-21 2012-05-17 2.656 6,785,843 -12,236 0.81% 18,023,749
2012-05-18 2012-05-16 2.656 6,798,079 -17,413 0.81% 18,056,249
2012-05-17 2012-05-15 2.762 6,815,492 -18,825 0.81% 18,826,599
2012-05-15 2012-05-11 2.762 6,834,317 +11,765 0.81% 18,878,600
2012-05-14 2012-05-10 2.762 6,822,552 -2,823 0.81% 18,846,101
2012-05-11 2012-05-09 2.805 6,825,375 +35,767 0.81% 19,143,959
2012-05-10 2012-05-08 2.869 6,789,608 +4,235 0.81% 19,476,449
2012-05-09 2012-05-07 2.826 6,785,373 +18,354 0.81% 19,175,941
2012-05-08 2012-05-04 2.869 6,767,019 +28,237 0.80% 19,411,651
2012-05-07 2012-05-03 2.890 6,738,782 -76,710 0.80% 19,473,841
2012-05-04 2012-05-02 2.826 6,815,492 +9,412 0.81% 19,261,059
2012-05-03 2012-04-30 2.805 6,806,080 -38,591 0.81% 19,089,840
2012-05-02 2012-04-27 2.784 6,844,671 +25,884 0.81% 19,052,641
2012-04-27 2012-04-25 2.932 6,818,787 +9,413 0.81% 19,994,821
2012-04-26 2012-04-24 2.932 6,809,374 +9,412 0.81% 19,967,219
2012-04-25 2012-04-23 2.911 6,799,962 +2,824 0.81% 19,795,130
2012-04-23 2012-04-19 2.975 6,797,138 +37,649 0.81% 20,220,199
2012-04-20 2012-04-18 2.954 6,759,489 -7,059 0.80% 19,964,571
2012-04-17 2012-04-13 2.954 6,766,548 +9,412 0.80% 19,985,420
2012-04-12 2012-04-10 2.954 6,757,136 +3,295 0.80% 19,957,621
2012-04-10 2012-04-03 2.975 6,753,841 +68,239 0.80% 20,091,399
2012-03-29 2012-03-27 3.145 6,685,602 +18,825 0.79% 21,024,881
2012-03-28 2012-03-26 3.102 6,666,777 +9,412 0.79% 20,682,360
2012-03-27 2012-03-23 3.166 6,657,365 -213,660 0.79% 21,077,541
2012-03-23 2012-03-21 3.209 6,871,025 +10,353 0.82% 22,045,999
2012-03-22 2012-03-20 3.230 6,860,672 +16,001 0.82% 22,158,561
2012-03-21 2012-03-19 3.315 6,844,671 -9,412 0.81% 22,688,641
2012-03-19 2012-03-15 3.379 6,854,083 +9,412 0.81% 23,156,760
2012-03-16 2012-03-14 3.379 6,844,671 -47,532 0.81% 23,124,961
2012-03-15 2012-03-13 3.336 6,892,203 -6,118 0.82% 22,992,650
2012-03-08 2012-03-06 3.272 6,898,321 +21,648 0.82% 22,573,320
2012-03-02 2012-02-29 3.442 6,876,673 +4,707 0.82% 23,671,441
2012-03-01 2012-02-28 3.506 6,871,966 +9,412 0.82% 24,093,298
2012-02-29 2012-02-27 3.485 6,862,554 +16,942 0.82% 23,914,480
2012-02-27 2012-02-23 3.549 6,845,612 -47,486 0.81% 24,291,821
2012-02-22 2012-02-20 3.527 6,893,098 -7,059 0.82% 24,313,857
2012-02-21 2012-02-17 3.549 6,900,157 -9,412 0.82% 24,485,375
2012-02-20 2012-02-16 3.485 6,909,569 +9,412 0.82% 24,078,316
2012-02-17 2012-02-15 3.527 6,900,157 -941 0.82% 24,338,756
2012-02-16 2012-02-14 3.485 6,901,098 +7,059 0.82% 24,048,797
2012-02-15 2012-02-13 3.549 6,894,039 +1,883 0.82% 24,463,665
2012-02-14 2012-02-10 3.612 6,892,156 +17,883 0.82% 24,896,330
2012-02-13 2012-02-09 3.676 6,874,273 -34,355 0.82% 25,269,939
2012-02-10 2012-02-08 3.570 6,908,628 -10,824 0.82% 24,662,233
2012-02-09 2012-02-07 3.464 6,919,452 +15,530 0.82% 23,965,728
2012-02-08 2012-02-06 3.506 6,903,922 -49,415 0.82% 24,205,337
2012-02-07 2012-02-03 3.570 6,953,337 +941 0.83% 24,821,834
2012-02-06 2012-02-02 3.442 6,952,396 +13,178 0.83% 23,932,101
2012-02-02 2012-01-31 3.400 6,939,218 +9,412 0.82% 23,591,841
2012-02-01 2012-01-30 3.315 6,929,806 +2,353 0.82% 22,970,846
2012-01-31 2012-01-27 3.357 6,927,453 -62,121 0.82% 23,257,444
2012-01-30 2012-01-26 3.294 6,989,574 -942 0.83% 23,020,445
2012-01-27 2012-01-20 3.209 6,990,516 -19,766 0.83% 22,429,392
2012-01-26 2012-01-19 3.102 7,010,282 -47,061 0.83% 21,748,017
2012-01-19 2012-01-17 3.039 7,057,343 +28,237 0.84% 21,444,137
2012-01-18 2012-01-16 2.975 7,029,106 -10,354 0.84% 20,910,260
2012-01-17 2012-01-13 3.017 7,039,460 -1,882 0.84% 21,240,220
2012-01-16 2012-01-12 3.017 7,041,342 -1,883 0.84% 21,245,898
2012-01-12 2012-01-10 3.017 7,043,225 -9,412 0.84% 21,251,580
2012-01-10 2012-01-06 2.954 7,052,637 -6,589 0.84% 20,830,402
2012-01-04 2011-12-30 2.932 7,059,226 +5,648 0.84% 20,699,864
2012-01-03 2011-12-29 2.932 7,053,578 -25,414 0.84% 20,683,302
2011-12-30 2011-12-28 2.869 7,078,992 -10,353 0.84% 20,306,567
2011-12-29 2011-12-23 2.869 7,089,345 -14,119 0.84% 20,336,265
2011-12-23 2011-12-21 2.762 7,103,464 -16,472 0.84% 19,622,071
2011-12-22 2011-12-20 2.805 7,119,936 -24,942 0.85% 19,970,150
2011-12-21 2011-12-19 2.826 7,144,878 -21,649 0.85% 20,191,927
2011-12-20 2011-12-16 2.741 7,166,527 +6,589 0.85% 19,643,993
2011-12-19 2011-12-15 2.784 7,159,938 +3,765 0.85% 19,930,210
2011-12-16 2011-12-14 2.805 7,156,173 +22,589 0.85% 20,071,789
2011-12-15 2011-12-13 2.805 7,133,584 +50,827 0.85% 20,008,430
2011-12-14 2011-12-12 2.805 7,082,757 +37,650 0.84% 19,865,870
2011-12-13 2011-12-09 2.911 7,045,107 +28,237 0.84% 20,508,763
2011-12-12 2011-12-08 3.017 7,016,870 -1,412 0.83% 21,172,059
2011-12-09 2011-12-07 3.017 7,018,282 -21,178 0.83% 21,176,319
2011-12-08 2011-12-06 2.954 7,039,460 +11,766 0.84% 20,791,483
2011-12-07 2011-12-05 3.081 7,027,694 -2,824 0.84% 21,652,705
2011-12-06 2011-12-02 3.060 7,030,518 +4,706 0.84% 21,512,017
2011-11-30 2011-11-28 3.145 7,025,812 -6,589 0.84% 22,094,773
2011-11-29 2011-11-25 2.954 7,032,401 -4,706 0.84% 20,770,633
2011-11-24 2011-11-22 2.975 7,037,107 +2,824 0.84% 20,934,062
2011-11-22 2011-11-18 3.060 7,034,283 +16,942 0.84% 21,523,537
2011-11-17 2011-11-15 3.102 7,017,341 -5,177 0.83% 21,769,916
2011-11-16 2011-11-14 3.145 7,022,518 -11,765 0.83% 22,084,414
2011-11-15 2011-11-11 3.209 7,034,283 -11,766 0.84% 22,569,820
2011-11-14 2011-11-10 3.145 7,046,049 -56,944 0.84% 22,158,415
2011-11-11 2011-11-09 3.315 7,102,993 +172,246 0.84% 23,544,924
2011-11-10 2011-11-08 3.400 6,930,747 +4,706 0.82% 23,563,041
2011-11-09 2011-11-07 3.527 6,926,041 -9,412 0.82% 24,430,056
2011-11-08 2011-11-04 3.485 6,935,453 -6,589 0.82% 24,168,516
2011-11-07 2011-11-03 3.506 6,942,042 +8,471 0.83% 24,338,987
2011-11-04 2011-11-02 3.549 6,933,571 -18,825 0.82% 24,603,945
2011-11-01 2011-10-28 3.527 6,952,396 +18,825 0.83% 24,523,017
2011-10-31 2011-10-27 3.612 6,933,571 +9,412 0.82% 25,045,932
2011-10-28 2011-10-26 3.485 6,924,159 -14,118 0.82% 24,129,159
2011-10-25 2011-10-21 3.655 6,938,277 +4,706 0.82% 25,357,790
2011-10-24 2011-10-20 3.570 6,933,571 -4,706 0.82% 24,751,274
2011-10-19 2011-10-17 3.655 6,938,277 -22,590 0.82% 25,357,790
2011-10-18 2011-10-14 3.549 6,960,867 -14,118 0.83% 24,700,806
2011-10-17 2011-10-13 3.549 6,974,985 -11,766 0.83% 24,750,904
2011-10-14 2011-10-12 3.431 6,986,751 -18,354 0.83% 23,972,456
2011-10-13 2011-10-11 3.345 7,005,105 +93,479 0.83% 23,430,766
2011-10-12 2011-10-10 3.258 6,911,626 -4,634 0.83% 22,521,500
2011-10-11 2011-10-07 3.366 6,916,260 -158,021 0.84% 23,282,845
2011-10-10 2011-10-06 3.366 7,074,281 -927 0.85% 23,814,805
2011-10-07 2011-10-04 3.237 7,075,208 -24,097 0.85% 22,901,852
2011-10-06 2011-10-03 3.021 7,099,305 -288,237 0.86% 21,447,862
2011-10-04 2011-09-30 3.280 7,387,542 -464 0.89% 24,231,689
2011-10-03 2011-09-28 3.215 7,388,006 +927 0.89% 23,754,924
2011-09-30 2011-09-27 3.194 7,387,079 -3,707 0.89% 23,592,534
2011-09-28 2011-09-26 3.064 7,390,786 +927 0.89% 22,647,439
2011-09-27 2011-09-23 3.237 7,389,859 -28,731 0.89% 23,920,351
2011-09-26 2011-09-22 3.258 7,418,590 -265,067 0.90% 24,173,440
2011-09-23 2011-09-21 3.410 7,683,657 -35,219 0.93% 26,197,822
2011-09-22 2011-09-20 3.323 7,718,876 -24,097 0.93% 25,651,627
2011-09-21 2011-09-19 3.302 7,742,973 -6,488 0.93% 25,564,618
2011-09-20 2011-09-16 3.323 7,749,461 -3,244 0.94% 25,753,268
2011-09-19 2011-09-15 3.431 7,752,705 -16,682 0.94% 26,600,544
2011-09-16 2011-09-14 3.237 7,769,387 -1,854 0.94% 25,148,851
2011-09-14 2011-09-09 3.345 7,771,241 -13,902 0.94% 25,993,347
2011-09-09 2011-09-07 3.323 7,785,143 +11,122 0.94% 25,871,848
2011-09-07 2011-09-05 3.237 7,774,021 -9,268 0.94% 25,163,851
2011-09-06 2011-09-02 3.302 7,783,289 -9,268 0.94% 25,697,728
2011-09-02 2011-08-31 3.280 7,792,557 -8,342 0.94% 25,560,168
2011-09-01 2011-08-30 3.172 7,800,899 +1,854 0.94% 24,745,836
2011-08-31 2011-08-29 3.215 7,799,045 -18,536 0.94% 25,076,552
2011-08-30 2011-08-26 3.129 7,817,581 +10,658 0.94% 24,461,356
2011-08-29 2011-08-25 3.215 7,806,923 -8,341 0.94% 25,101,883
2011-08-25 2011-08-23 3.151 7,815,264 +3,244 0.94% 24,622,755
2011-08-24 2011-08-22 3.064 7,812,020 +8,804 0.94% 23,938,218
2011-08-23 2011-08-19 3.215 7,803,216 -463 0.94% 25,089,964
2011-08-18 2011-08-16 3.280 7,803,679 -1,854 0.94% 25,596,649
2011-08-17 2011-08-15 3.194 7,805,533 -14,829 0.94% 24,928,975
2011-08-16 2011-08-12 3.086 7,820,362 +19,463 0.94% 24,132,540
2011-08-12 2011-08-10 3.086 7,800,899 -51,901 0.94% 24,072,480
2011-08-11 2011-08-09 3.000 7,852,800 +61,169 0.95% 23,554,803
2011-08-10 2011-08-08 3.431 7,791,631 -1,853 0.94% 26,734,104
2011-08-09 2011-08-05 3.647 7,793,484 -59,779 0.94% 28,422,252
2011-08-08 2011-08-04 3.669 7,853,263 +1,390 0.95% 28,809,731
2011-08-05 2011-08-03 3.733 7,851,873 -53,755 0.95% 29,312,948
2011-08-04 2011-08-02 3.755 7,905,628 +8,805 0.95% 29,684,228
2011-08-01 2011-07-28 3.798 7,896,823 -4,634 0.95% 29,991,985
2011-07-29 2011-07-27 3.798 7,901,457 -14,366 0.95% 30,009,585
2011-07-28 2011-07-26 3.884 7,915,823 -18,999 0.96% 30,747,422
2011-07-27 2011-07-25 3.820 7,934,822 -1,622 0.96% 30,307,533
2011-07-26 2011-07-22 3.884 7,936,444 +3,939 0.96% 30,827,520
2011-07-25 2011-07-21 3.733 7,932,505 -18,537 0.96% 29,613,967
2011-07-22 2011-07-20 3.776 7,951,042 -43,096 0.96% 30,026,328
2011-07-21 2011-07-19 3.776 7,994,138 -67,657 0.97% 30,189,076
2011-07-20 2011-07-18 3.841 8,061,795 -37,072 0.97% 30,966,483
2011-07-19 2011-07-15 3.884 8,098,867 -5,561 0.98% 31,458,420
2011-07-18 2011-07-14 3.863 8,104,428 -9,268 0.98% 31,305,132
2011-07-15 2011-07-13 3.884 8,113,696 -32,902 0.98% 31,516,020
2011-07-14 2011-07-12 3.884 8,146,598 -216,873 0.98% 31,643,821
2011-07-13 2011-07-11 3.992 8,363,471 -88,510 1.01% 33,388,616
2011-07-11 2011-07-07 4.035 8,451,981 -4,634 1.02% 34,106,743
2011-07-07 2011-07-05 3.971 8,456,615 -4,634 1.02% 33,577,976
2011-07-06 2011-07-04 4.014 8,461,249 -4,635 1.02% 33,961,554
2011-06-24 2011-06-22 3.927 8,465,884 -463 1.02% 33,249,402
2011-06-22 2011-06-20 3.841 8,466,347 -9,268 1.02% 32,520,424
2011-06-21 2011-06-17 3.690 8,475,615 -26,877 1.02% 31,275,731
2011-06-20 2011-06-16 3.992 8,502,492 -55,609 1.03% 33,943,615
2011-06-17 2011-06-15 4.035 8,558,101 -4,634 1.03% 34,534,975
2011-06-15 2011-06-13 4.035 8,562,735 -927 1.03% 34,553,675
2011-06-13 2011-06-09 4.014 8,563,662 -4,634 1.03% 34,372,617
2011-06-03 2011-06-01 4.100 8,568,296 -6,951 1.03% 35,130,813
2011-06-02 2011-05-31 4.079 8,575,247 -48,194 1.04% 34,974,263
2011-05-30 2011-05-26 4.100 8,623,441 -23,170 1.04% 35,356,912
2011-05-27 2011-05-25 4.057 8,646,611 -16,683 1.04% 35,078,733
2011-05-26 2011-05-24 4.100 8,663,294 -9,268 1.05% 35,520,313
2011-05-25 2011-05-23 4.035 8,672,562 -14,365 1.05% 34,996,866
2011-05-24 2011-05-20 4.035 8,686,927 -9,268 1.05% 35,054,834
2011-05-19 2011-05-17 3.927 8,696,195 -3,244 1.05% 34,153,938
2011-05-18 2011-05-16 3.971 8,699,439 -4,634 1.05% 34,542,137
2011-05-16 2011-05-12 3.949 8,704,073 +4,634 1.05% 34,372,708
2011-05-13 2011-05-11 4.014 8,699,439 -9,268 1.05% 34,917,595
2011-05-12 2011-05-09 4.057 8,708,707 +23,170 1.05% 35,330,653
2011-05-11 2011-05-06 4.014 8,685,537 -30,585 1.05% 34,861,796
2011-05-09 2011-05-05 3.949 8,716,122 +4,634 1.05% 34,420,290
2011-05-05 2011-05-03 4.131 8,711,488 +90,547 1.05% 35,987,134
2011-05-04 2011-04-29 4.153 8,620,941 -2,745 1.05% 35,801,514
2011-05-03 2011-04-28 4.175 8,623,686 -9,150 1.05% 36,001,402
2011-04-29 2011-04-27 4.131 8,632,836 -3,660 1.06% 35,662,223
2011-04-28 2011-04-26 4.153 8,636,496 +25,621 1.06% 35,866,111
2011-04-27 2011-04-21 4.153 8,610,875 +915 1.05% 35,759,711
2011-04-26 2011-04-20 4.131 8,609,960 +33,399 1.05% 35,567,722
2011-04-21 2011-04-19 4.153 8,576,561 +54,902 1.05% 35,617,210
2011-04-20 2011-04-18 4.175 8,521,659 -4,576 1.04% 35,575,469
2011-04-19 2011-04-15 4.175 8,526,235 -53,529 1.04% 35,594,572
2011-04-18 2011-04-14 4.109 8,579,764 -164,706 1.05% 35,255,453
2011-04-15 2011-04-13 4.175 8,744,470 -13,726 1.07% 36,505,641
2011-04-14 2011-04-12 4.109 8,758,196 +4,576 1.07% 35,988,656
2011-04-13 2011-04-11 4.197 8,753,620 -15,556 1.07% 36,735,168
2011-04-12 2011-04-08 4.175 8,769,176 -9,150 1.07% 36,608,781
2011-04-11 2011-04-07 4.109 8,778,326 +70,915 1.07% 36,071,373
2011-04-08 2011-04-06 4.022 8,707,411 +86,470 1.06% 35,018,697
2011-04-07 2011-04-04 4.153 8,620,941 +22,876 1.05% 35,801,514
2011-04-06 2011-04-01 4.065 8,598,065 +14,183 1.05% 34,954,797
2011-04-04 2011-03-31 4.131 8,583,882 +13,726 1.05% 35,459,994
2011-04-01 2011-03-30 4.197 8,570,156 +19,673 1.05% 35,965,249
2011-03-31 2011-03-29 4.197 8,550,483 +4,575 1.05% 35,882,690
2011-03-30 2011-03-28 4.153 8,545,908 +26,994 1.05% 35,489,912
2011-03-29 2011-03-25 4.175 8,518,914 +18,300 1.04% 35,564,009
2011-03-28 2011-03-24 4.218 8,500,614 -6,405 1.04% 35,859,210
2011-03-25 2011-03-23 4.306 8,507,019 +43,007 1.04% 36,629,985
2011-03-24 2011-03-22 4.197 8,464,012 -6,863 1.04% 35,519,808
2011-03-23 2011-03-21 4.044 8,470,875 +81,895 1.04% 34,252,566
2011-03-22 2011-03-18 4.240 8,388,980 +50,327 1.03% 35,571,649
2011-03-21 2011-03-17 4.262 8,338,653 +45,752 1.02% 35,540,508
2011-03-18 2011-03-16 4.350 8,292,901 +8,235 1.01% 36,070,542
2011-03-17 2011-03-15 4.393 8,284,666 -14,183 1.01% 36,396,882
2011-03-16 2011-03-14 4.612 8,298,849 +47,582 1.01% 38,273,082
2011-03-15 2011-03-11 4.721 8,251,267 -9,150 1.01% 38,955,385
2011-03-14 2011-03-10 4.699 8,260,417 +8,235 1.01% 38,818,035
2011-03-11 2011-03-09 4.787 8,252,182 -22,876 1.01% 39,500,812
2011-03-10 2011-03-08 4.809 8,275,058 -3,660 1.01% 39,791,182
2011-03-07 2011-03-03 4.830 8,278,718 +3,660 1.01% 39,989,730
2011-03-04 2011-03-02 4.896 8,275,058 -58,105 1.01% 40,514,658
2011-03-03 2011-03-01 4.765 8,333,163 -6,405 1.02% 39,706,306
2011-03-02 2011-02-28 4.656 8,339,568 +4,118 1.02% 38,825,430
2011-03-01 2011-02-25 4.568 8,335,450 +43,464 1.02% 38,077,502
2011-02-28 2011-02-24 4.590 8,291,986 +46,667 1.01% 38,060,191
2011-02-24 2011-02-22 4.830 8,245,319 -246,144 1.01% 39,828,399
2011-02-23 2011-02-21 4.874 8,491,463 -8,236 1.04% 41,388,577
2011-02-21 2011-02-17 4.940 8,499,699 -43,006 1.04% 41,986,058
2011-02-18 2011-02-16 4.983 8,542,705 -15,556 1.04% 42,571,933
2011-02-17 2011-02-15 4.874 8,558,261 -90,131 1.05% 41,714,160
2011-02-16 2011-02-14 4.896 8,648,392 -457 1.06% 42,342,500
2011-02-15 2011-02-11 4.852 8,648,849 -29,281 1.06% 41,966,660
2011-02-14 2011-02-10 4.809 8,678,130 +2,745 1.06% 41,729,381
2011-02-11 2011-02-09 4.809 8,675,385 +22,876 1.06% 41,716,182
2011-02-10 2011-02-08 4.874 8,652,509 -3,660 1.06% 42,173,538
2011-02-09 2011-02-07 4.852 8,656,169 -33,857 1.06% 42,002,178
2011-02-08 2011-02-02 4.656 8,690,026 -41,634 1.06% 40,457,011
2011-02-07 2011-01-31 4.590 8,731,660 +47,582 1.07% 40,078,294
2011-02-01 2011-01-28 4.721 8,684,078 -20,131 1.06% 40,998,747
2011-01-28 2011-01-26 4.765 8,704,209 +19,216 1.06% 41,474,286
2011-01-27 2011-01-25 4.743 8,684,993 +32,026 1.06% 41,192,896
2011-01-26 2011-01-24 4.874 8,652,967 +33,399 1.06% 42,175,770
2011-01-25 2011-01-21 4.852 8,619,568 -311,569 1.05% 41,824,580
2011-01-21 2011-01-19 5.027 8,931,137 +226,013 1.09% 44,898,073
2011-01-20 2011-01-18 4.983 8,705,124 +18,301 1.06% 43,381,336
2011-01-19 2011-01-17 5.005 8,686,823 -32,026 1.06% 43,480,003
2011-01-17 2011-01-13 5.049 8,718,849 -18,758 1.07% 44,021,441
2011-01-14 2011-01-12 5.027 8,737,607 +45,751 1.07% 43,925,171
2011-01-13 2011-01-11 5.027 8,691,856 -2,287 1.06% 43,695,174
2011-01-12 2011-01-10 5.027 8,694,143 -5,490 1.06% 43,706,671
2011-01-11 2011-01-07 4.983 8,699,633 -4,576 1.06% 43,353,972
2011-01-10 2011-01-06 5.005 8,704,209 -12,353 1.06% 43,567,025
2011-01-07 2011-01-05 4.940 8,716,562 +279,086 1.07% 43,057,298
2011-01-06 2011-01-04 4.983 8,437,476 +274,510 1.03% 42,047,532
2011-01-04 2010-12-31 4.656 8,162,966 +41,176 1.00% 38,003,247
2011-01-03 2010-12-29 4.743 8,121,790 -46,667 0.99% 38,521,625
2010-12-30 2010-12-28 4.896 8,168,457 -9,607 1.00% 39,992,740
2010-12-29 2010-12-24 4.940 8,178,064 +56,732 1.00% 40,397,274
2010-12-28 2010-12-22 5.027 8,121,332 -6,406 0.99% 40,827,070
2010-12-23 2010-12-21 4.962 8,127,738 -27,451 0.99% 40,326,327
2010-12-21 2010-12-17 4.940 8,155,189 -25,621 1.00% 40,284,278
2010-12-20 2010-12-16 5.005 8,180,810 -16,013 1.00% 40,947,265
2010-12-17 2010-12-15 4.983 8,196,823 -16,928 1.00% 40,848,256
2010-12-16 2010-12-14 4.918 8,213,751 -9,150 1.00% 40,394,028
2010-12-15 2010-12-13 4.874 8,222,901 +915 1.01% 40,079,569
2010-12-14 2010-12-10 4.874 8,221,986 +50,327 1.01% 40,075,109
2010-12-13 2010-12-09 4.852 8,171,659 -1,373 1.00% 39,651,199
2010-12-10 2010-12-08 4.896 8,173,032 +62,680 1.00% 40,015,139
2010-12-09 2010-12-07 4.940 8,110,352 +20,588 0.99% 40,062,796
2010-12-08 2010-12-06 4.940 8,089,764 +53,072 0.99% 39,961,097
2010-12-07 2010-12-03 5.027 8,036,692 +6,863 0.98% 40,401,573
2010-12-06 2010-12-02 4.983 8,029,829 -2,288 0.98% 40,016,054
2010-12-03 2010-12-01 5.049 8,032,117 -2,287 0.98% 40,554,133
2010-12-02 2010-11-30 5.115 8,034,404 -311,569 0.98% 41,092,507
2010-12-01 2010-11-29 5.136 8,345,973 +37,059 1.02% 42,868,467
2010-11-30 2010-11-26 5.115 8,308,914 +192,157 1.02% 42,496,507
2010-11-29 2010-11-25 5.115 8,116,757 -128,105 0.99% 41,513,707
2010-11-26 2010-11-24 4.940 8,244,862 -21,503 1.01% 40,727,237
2010-11-25 2010-11-23 4.918 8,266,365 -14,183 1.01% 40,652,776
2010-11-24 2010-11-22 4.918 8,280,548 -35,687 1.01% 40,722,526
2010-11-23 2010-11-19 4.852 8,316,235 -4,575 1.02% 40,352,723
2010-11-22 2010-11-18 4.830 8,320,810 +11,438 1.02% 40,193,053
2010-11-19 2010-11-17 4.896 8,309,372 -19,673 1.02% 40,682,659
2010-11-18 2010-11-16 4.962 8,329,045 -23,333 1.02% 41,325,125
2010-11-17 2010-11-15 4.874 8,352,378 +16,013 1.02% 40,710,658
2010-11-16 2010-11-12 4.896 8,336,365 -79,608 1.02% 40,814,817
2010-11-15 2010-11-11 4.983 8,415,973 -5,948 1.03% 41,940,374
2010-11-12 2010-11-10 4.940 8,421,921 -46,667 1.03% 41,601,857
2010-11-11 2010-11-09 4.896 8,468,588 +45,752 1.04% 41,462,180
2010-11-10 2010-11-08 4.940 8,422,836 +30,196 1.03% 41,606,377
2010-11-09 2010-11-05 4.983 8,392,640 -12,353 1.03% 41,824,095
2010-11-08 2010-11-04 4.896 8,404,993 +121,242 1.03% 41,150,819
2010-11-05 2010-11-03 5.115 8,283,751 -80,065 1.01% 42,367,809
2010-11-04 2010-11-02 4.962 8,363,816 -117,125 1.02% 41,497,644
2010-11-03 2010-11-01 4.677 8,480,941 -3,202 1.04% 39,668,970
2010-11-02 2010-10-29 4.568 8,484,143 +6,405 1.04% 38,756,753
2010-11-01 2010-10-28 4.524 8,477,738 -19,216 1.04% 38,356,896
2010-10-29 2010-10-27 4.568 8,496,954 -4,117 1.04% 38,815,275
2010-10-28 2010-10-26 4.677 8,501,071 +8,235 1.04% 39,763,127
2010-10-27 2010-10-25 4.787 8,492,836 +39,804 1.04% 40,652,753
2010-10-26 2010-10-22 4.699 8,453,032 +54,902 1.03% 39,723,187
2010-10-25 2010-10-21 4.809 8,398,130 -90,131 1.03% 40,382,982
2010-10-22 2010-10-20 4.815 8,488,261 -22,418 1.04% 40,874,318
2010-10-21 2010-10-19 4.815 8,510,679 +89,323 1.04% 40,982,270
2010-10-20 2010-10-18 4.815 8,421,356 -9,960 1.04% 40,552,144
2010-10-19 2010-10-15 4.837 8,431,316 -44,818 1.04% 40,786,345
2010-10-18 2010-10-14 4.837 8,476,134 -42,556 1.05% 41,003,151
2010-10-15 2010-10-13 4.860 8,518,690 -49,798 1.05% 41,397,184
2010-10-14 2010-10-12 4.771 8,568,488 -31,238 1.06% 40,882,105
2010-10-13 2010-10-11 4.815 8,599,726 +19,920 1.06% 41,411,066
2010-10-12 2010-10-08 4.882 8,579,806 -22,636 1.06% 41,883,700
2010-10-11 2010-10-07 4.904 8,602,442 +11,771 1.06% 42,184,221
2010-10-08 2010-10-06 4.948 8,590,671 -137,626 1.06% 42,506,017
2010-10-07 2010-10-05 4.793 8,728,297 -102,766 1.08% 41,837,387
2010-10-06 2010-10-04 4.705 8,831,063 +19,014 1.09% 41,549,700
2010-10-05 2010-09-30 4.639 8,812,049 +4,527 1.09% 40,876,293
2010-09-30 2010-09-28 4.595 8,807,522 -71,981 1.09% 40,466,195
2010-09-29 2010-09-27 4.528 8,879,503 +9,054 1.10% 40,208,495
2010-09-28 2010-09-24 4.396 8,870,449 +13,129 1.10% 38,991,863
2010-09-27 2010-09-22 4.506 8,857,320 -5,433 1.09% 39,912,396
2010-09-24 2010-09-21 4.506 8,862,753 +9,960 1.10% 39,936,878
2010-09-22 2010-09-20 4.506 8,852,793 +54,778 1.09% 39,891,997
2010-09-21 2010-09-17 4.528 8,798,015 +31,690 1.09% 39,839,498
2010-09-20 2010-09-16 4.462 8,766,325 +128,571 1.08% 39,115,081
2010-09-17 2010-09-15 4.528 8,637,754 -23,541 1.07% 39,113,799
2010-09-16 2010-09-14 4.484 8,661,295 -92,354 1.07% 38,837,760
2010-09-15 2010-09-13 4.329 8,753,649 -9,054 1.08% 37,898,367
2010-09-14 2010-09-10 4.241 8,762,703 +58,400 1.08% 37,163,330
2010-09-13 2010-09-09 4.285 8,704,303 -5,432 1.08% 37,300,189
2010-09-10 2010-09-08 4.241 8,709,735 +38,480 1.08% 36,938,689
2010-09-09 2010-09-07 4.329 8,671,255 -22,635 1.07% 37,541,648
2010-09-08 2010-09-06 4.307 8,693,890 -66,097 1.07% 37,447,606
2010-09-07 2010-09-03 4.285 8,759,987 +5,433 1.08% 37,538,809
2010-09-06 2010-09-02 4.307 8,754,554 -59,758 1.08% 37,708,907
2010-09-03 2010-09-01 4.219 8,814,312 -3,622 1.09% 37,187,509
2010-08-31 2010-08-27 4.175 8,817,934 +1,811 1.09% 36,813,232
2010-08-30 2010-08-26 4.263 8,816,123 -44,366 1.09% 37,584,628
2010-08-27 2010-08-25 4.307 8,860,489 +27,163 1.09% 38,165,205
2010-08-26 2010-08-24 4.241 8,833,326 +8,148 1.09% 37,462,848
2010-08-24 2010-08-20 4.307 8,825,178 +4,980 1.09% 38,013,109
2010-08-23 2010-08-19 4.352 8,820,198 -7,696 1.09% 38,381,316
2010-08-20 2010-08-18 4.241 8,827,894 +11,318 1.09% 37,439,810
2010-08-18 2010-08-16 4.374 8,816,576 -18,109 1.09% 38,560,304
2010-08-17 2010-08-13 4.374 8,834,685 -30,784 1.09% 38,639,506
2010-08-16 2010-08-12 4.263 8,865,469 -39,839 1.10% 37,794,998
2010-08-13 2010-08-11 4.352 8,905,308 +18,108 1.10% 38,751,674
2010-08-12 2010-08-10 4.396 8,887,200 -36,217 1.10% 39,065,495
2010-08-11 2010-08-09 4.307 8,923,417 -9,054 1.10% 38,436,258
2010-08-10 2010-08-06 4.263 8,932,471 -4,527 1.10% 38,080,639
2010-08-09 2010-08-05 4.197 8,936,998 +3,622 1.10% 37,507,711
2010-08-06 2010-08-04 4.219 8,933,376 -79,226 1.10% 37,689,839
2010-08-05 2010-08-03 4.263 9,012,602 +4,528 1.11% 38,422,251
2010-08-04 2010-08-02 4.307 9,008,074 -36,670 1.11% 38,800,905
2010-08-03 2010-07-30 4.285 9,044,744 -9,055 1.12% 38,759,067
2010-08-02 2010-07-29 4.241 9,053,799 -4,074 1.12% 38,397,892
2010-07-30 2010-07-28 4.307 9,057,873 +905 1.12% 39,015,407
2010-07-28 2010-07-26 4.197 9,056,968 +10,413 1.12% 38,011,214
2010-07-26 2010-07-22 4.153 9,046,555 -3,622 1.12% 37,567,853
2010-07-23 2010-07-21 4.086 9,050,177 -2,263 1.12% 36,983,167
2010-07-22 2010-07-20 4.020 9,052,440 -2,264 1.12% 36,392,538
2010-07-21 2010-07-19 3.954 9,054,704 +1,811 1.12% 35,801,613
2010-07-19 2010-07-15 4.020 9,052,893 -25,352 1.12% 36,394,359
2010-07-16 2010-07-14 4.042 9,078,245 -1,811 1.12% 36,696,808
2010-07-15 2010-07-13 3.954 9,080,056 -4,527 1.12% 35,901,853
2010-07-13 2010-07-09 3.976 9,084,583 -2,716 1.12% 36,120,421
2010-07-08 2010-07-06 3.932 9,087,299 -4,528 1.12% 35,729,762
2010-07-07 2010-07-05 3.888 9,091,827 +3,622 1.12% 35,345,907
2010-07-06 2010-07-02 3.976 9,088,205 -17,203 1.12% 36,134,822
2010-07-05 2010-06-30 3.954 9,105,408 -4,527 1.13% 36,002,093
2010-06-30 2010-06-28 3.932 9,109,935 +453 1.13% 35,818,763
2010-06-29 2010-06-25 3.954 9,109,482 -7,244 1.13% 36,018,201
2010-06-28 2010-06-24 3.998 9,116,726 -1,811 1.13% 36,449,601
2010-06-25 2010-06-23 3.954 9,118,537 -2,716 1.13% 36,054,004
2010-06-24 2010-06-22 3.910 9,121,253 -4,527 1.13% 35,661,784
2010-06-23 2010-06-21 3.910 9,125,780 +22,636 1.13% 35,679,484
2010-06-22 2010-06-18 3.843 9,103,144 +2,716 1.12% 34,987,746
2010-06-21 2010-06-17 4.020 9,100,428 -20,825 1.12% 36,585,459
2010-06-18 2010-06-15 3.954 9,121,253 +10,865 1.13% 36,064,742
2010-06-15 2010-06-11 3.932 9,110,388 -7,696 1.13% 35,820,544
2010-06-14 2010-06-10 3.866 9,118,084 -1,358 1.13% 35,246,576
2010-06-11 2010-06-09 3.843 9,119,442 -45,272 1.13% 35,050,387
2010-06-10 2010-06-08 3.843 9,164,714 -13,581 1.13% 35,224,389
2010-06-09 2010-06-07 3.799 9,178,295 -32,596 1.13% 34,871,109
2010-06-08 2010-06-04 3.777 9,210,891 -4,527 1.14% 34,791,492
2010-06-07 2010-06-03 3.755 9,215,418 -19,014 1.14% 34,605,033
2010-06-04 2010-06-02 3.623 9,234,432 +19,014 1.14% 33,452,558
2010-06-03 2010-06-01 3.711 9,215,418 -9,054 1.14% 34,197,915
2010-06-01 2010-05-28 3.843 9,224,472 -117,253 1.14% 35,454,068
2010-05-31 2010-05-27 3.755 9,341,725 +47,082 1.15% 35,079,331
2010-05-28 2010-05-26 3.623 9,294,643 +13,582 1.15% 33,670,678
2010-05-27 2010-05-25 3.556 9,281,061 -22,636 1.15% 33,006,449
2010-05-26 2010-05-24 3.821 9,303,697 -42,103 1.15% 35,553,058
2010-05-25 2010-05-20 3.512 9,345,800 +21,731 1.15% 32,823,804
2010-05-24 2010-05-19 3.623 9,324,069 +16,297 1.15% 33,777,276
2010-05-20 2010-05-18 3.755 9,307,772 +15,845 1.15% 34,951,833
2010-05-19 2010-05-17 3.843 9,291,927 -42,102 1.15% 35,713,329
2010-05-18 2010-05-14 3.932 9,334,029 +38,481 1.15% 36,699,864
2010-05-17 2010-05-13 4.020 9,295,548 -30,785 1.15% 37,369,879
2010-05-13 2010-05-11 3.843 9,326,333 +38,481 1.15% 35,845,568
2010-05-12 2010-05-10 3.866 9,287,852 -134,909 1.15% 35,902,826
2010-05-11 2010-05-07 3.733 9,422,761 -23,541 1.16% 35,175,492
2010-05-10 2010-05-06 3.755 9,446,302 -100,956 1.17% 35,472,031
2010-05-07 2010-05-05 3.961 9,547,258 +67,455 1.18% 37,813,094
2010-05-06 2010-05-04 4.095 9,479,803 +91,386 1.17% 38,818,673
2010-05-05 2010-05-03 4.184 9,388,417 -18,770 1.18% 39,284,775
2010-05-04 2010-04-30 4.184 9,407,187 -6,703 1.18% 39,363,316
2010-05-03 2010-04-29 4.117 9,413,890 -6,257 1.18% 38,759,417
2010-04-30 2010-04-28 4.207 9,420,147 +894 1.18% 39,628,334
2010-04-29 2010-04-27 4.296 9,419,253 +13,407 1.18% 40,467,649
2010-04-28 2010-04-26 4.363 9,405,846 +35,752 1.18% 41,041,456
2010-04-27 2010-04-23 4.341 9,370,094 +7,150 1.17% 40,675,787
2010-04-26 2010-04-22 4.296 9,362,944 +117,982 1.17% 40,225,731
2010-04-23 2010-04-21 4.431 9,244,962 +89,379 1.16% 40,960,062
2010-04-22 2010-04-20 4.453 9,155,583 +27,261 1.15% 40,768,935
2010-04-21 2010-04-19 4.475 9,128,322 -7,597 1.14% 40,851,804
2010-04-20 2010-04-16 4.565 9,135,919 +62,119 1.14% 41,703,518
2010-04-19 2010-04-15 4.699 9,073,800 -99,658 1.14% 42,638,192
2010-04-16 2010-04-14 4.654 9,173,458 +40,220 1.15% 42,695,952
2010-04-15 2010-04-13 4.721 9,133,238 +4,469 1.14% 43,121,863
2010-04-14 2010-04-12 4.699 9,128,769 +120,216 1.14% 42,896,494
2010-04-13 2010-04-09 4.744 9,008,553 +63,013 1.13% 42,734,752
2010-04-12 2010-04-08 4.789 8,945,540 -21,004 1.12% 42,836,169
2010-04-09 2010-04-07 4.699 8,966,544 +14,748 1.12% 42,134,192
2010-04-08 2010-04-01 4.699 8,951,796 +53,628 1.12% 42,064,890
2010-04-07 2010-03-31 4.811 8,898,168 -128,261 1.11% 42,808,435
2010-04-01 2010-03-30 4.565 9,026,429 -6,256 1.13% 41,203,720
2010-03-31 2010-03-29 4.565 9,032,685 +29,942 1.13% 41,232,277
2010-03-30 2010-03-26 4.520 9,002,743 +17,429 1.13% 40,692,700
2010-03-29 2010-03-25 4.542 8,985,314 -23,239 1.12% 40,814,980
2010-03-26 2010-03-24 4.453 9,008,553 +167,588 1.13% 40,114,225
2010-03-25 2010-03-23 4.721 8,840,965 +151,499 1.11% 41,741,919
2010-03-24 2010-03-22 4.766 8,689,466 +25,920 1.09% 41,415,507
2010-03-23 2010-03-19 4.900 8,663,546 +31,730 1.08% 42,455,122
2010-03-22 2010-03-18 4.968 8,631,816 -31,283 1.08% 42,879,078
2010-03-19 2010-03-17 4.968 8,663,099 -17,876 1.08% 43,034,478
2010-03-18 2010-03-16 4.878 8,680,975 +39,774 1.09% 42,346,282
2010-03-17 2010-03-15 4.856 8,641,201 +79,995 1.08% 41,958,903
2010-03-16 2010-03-12 4.990 8,561,206 +8,938 1.07% 42,719,887
2010-03-15 2010-03-11 5.124 8,552,268 -52,735 1.07% 43,823,501
2010-03-12 2010-03-10 4.990 8,605,003 -63,459 1.08% 42,938,432
2010-03-11 2010-03-09 5.147 8,668,462 +4,916 1.09% 44,612,871
2010-03-10 2010-03-08 5.057 8,663,546 +52,287 1.08% 43,812,135
2010-03-09 2010-03-05 5.079 8,611,259 -185,016 1.08% 43,740,405
2010-03-08 2010-03-04 4.766 8,796,275 -67,035 1.10% 41,924,577
2010-03-05 2010-03-03 4.744 8,863,310 +44,690 1.11% 42,045,749
2010-03-04 2010-03-02 4.744 8,818,620 +39,327 1.10% 41,833,748
2010-03-03 2010-03-01 4.766 8,779,293 +37,539 1.10% 41,843,638
2010-03-02 2010-02-26 4.699 8,741,754 +93,849 1.09% 41,077,893
2010-03-01 2010-02-25 4.744 8,647,905 +21,451 1.08% 41,023,911
2010-02-26 2010-02-24 4.811 8,626,454 +3,129 1.08% 41,501,239
2010-02-25 2010-02-23 4.900 8,623,325 +54,521 1.08% 42,258,021
2010-02-23 2010-02-19 4.721 8,568,804 +11,173 1.07% 40,456,933
2010-02-22 2010-02-18 4.833 8,557,631 -894 1.07% 41,361,625
2010-02-18 2010-02-12 5.035 8,558,525 -8,938 1.07% 43,089,527
2010-02-17 2010-02-11 4.990 8,567,463 -11,619 1.07% 42,751,109
2010-02-12 2010-02-10 5.035 8,579,082 +7,150 1.07% 43,193,025
2010-02-11 2010-02-09 4.789 8,571,932 -6,703 1.07% 41,047,128
2010-02-10 2010-02-08 4.900 8,578,635 -4,469 1.07% 42,039,021
2010-02-09 2010-02-05 4.766 8,583,104 -9,385 1.07% 40,908,567
2010-02-08 2010-02-04 4.990 8,592,489 +60,331 1.08% 42,875,988
2010-02-05 2010-02-03 4.968 8,532,158 -85,805 1.07% 42,384,021
2010-02-04 2010-02-02 4.833 8,617,963 -28,601 1.08% 41,653,228
2010-02-03 2010-02-01 4.610 8,646,564 +18,770 1.08% 39,856,675
2010-02-02 2010-01-29 4.632 8,627,794 -26,814 1.08% 39,963,213
2010-02-01 2010-01-28 4.766 8,654,608 +3,128 1.08% 41,249,367
2010-01-29 2010-01-27 4.721 8,651,480 -43,796 1.08% 40,847,281
2010-01-28 2010-01-26 4.811 8,695,276 +4,469 1.09% 41,832,336
2010-01-27 2010-01-25 4.968 8,690,807 -4,916 1.09% 43,172,119
2010-01-26 2010-01-22 4.789 8,695,723 +120,663 1.09% 41,639,908
2010-01-25 2010-01-21 5.035 8,575,060 -65,248 1.07% 43,172,776
2010-01-22 2010-01-20 5.236 8,640,308 -12,513 1.08% 45,241,331
2010-01-21 2010-01-19 5.326 8,652,821 -21,898 1.08% 46,081,326
2010-01-20 2010-01-18 5.370 8,674,719 -59,437 1.09% 46,586,163
2010-01-19 2010-01-15 5.147 8,734,156 -23,239 1.09% 44,950,970
2010-01-18 2010-01-14 5.147 8,757,395 -57,203 1.10% 45,070,571
2010-01-15 2010-01-13 4.968 8,814,598 -19,664 1.10% 43,787,059
2010-01-14 2010-01-12 5.124 8,834,262 +8,938 1.11% 45,268,494
2010-01-13 2010-01-11 5.102 8,825,324 -9,385 1.10% 45,025,215
2010-01-12 2010-01-08 4.945 8,834,709 -4,916 1.11% 43,689,272
2010-01-11 2010-01-07 4.923 8,839,625 -80,442 1.11% 43,515,784
2010-01-08 2010-01-06 4.923 8,920,067 -230,600 1.12% 43,911,784
2010-01-07 2010-01-05 4.878 9,150,667 -151,052 1.15% 44,637,466
2010-01-06 2010-01-04 4.632 9,301,719 -38,433 1.16% 43,084,777
2010-01-05 2009-12-31 4.565 9,340,152 -31,283 1.17% 42,635,798
2010-01-04 2009-12-29 4.475 9,371,435 -5,363 1.17% 41,939,803
2009-12-30 2009-12-28 4.498 9,376,798 -4,469 1.17% 42,173,622
2009-12-29 2009-12-24 4.498 9,381,267 -1,340 1.17% 42,193,722
2009-12-28 2009-12-22 4.542 9,382,607 -23,239 1.17% 42,619,647
2009-12-23 2009-12-21 4.453 9,405,846 -37,093 1.18% 41,883,332
2009-12-22 2009-12-18 4.341 9,442,939 -589,460 1.18% 40,992,009
2009-12-21 2009-12-17 4.408 10,032,399 +75,973 1.26% 44,224,335
2009-12-18 2009-12-16 4.341 9,956,426 -43,349 1.25% 43,221,067
2009-12-17 2009-12-15 4.363 9,999,775 +81,782 1.25% 43,633,005
2009-12-16 2009-12-14 4.542 9,917,993 -296,294 1.24% 45,051,590
2009-12-15 2009-12-11 4.542 10,214,287 +26,367 1.28% 46,397,479
2009-12-14 2009-12-10 4.498 10,187,920 +14,748 1.28% 45,821,771
2009-12-11 2009-12-09 4.520 10,173,172 -25,027 1.27% 45,983,079
2009-12-10 2009-12-08 4.565 10,198,199 -25,026 1.28% 46,552,600
2009-12-09 2009-12-07 4.453 10,223,225 +22,792 1.28% 45,523,043
2009-12-08 2009-12-04 4.542 10,200,433 -71,057 1.28% 46,334,548
2009-12-07 2009-12-03 4.475 10,271,490 +68,822 1.29% 45,967,801
2009-12-04 2009-12-02 4.453 10,202,668 +7,151 1.28% 45,431,505
2009-12-03 2009-12-01 4.475 10,195,517 +2,234 1.28% 45,627,801
2009-12-02 2009-11-30 4.498 10,193,283 -35,752 1.28% 45,845,892
2009-12-01 2009-11-27 4.363 10,229,035 +85,805 1.28% 44,633,358
2009-11-30 2009-11-26 4.587 10,143,230 -96,977 1.27% 46,528,647
2009-11-27 2009-11-25 4.520 10,240,207 -36,199 1.28% 46,286,079
2009-11-26 2009-11-24 4.431 10,276,406 +83,570 1.29% 45,529,904
2009-11-25 2009-11-23 4.498 10,192,836 +9,832 1.28% 45,843,882
2009-11-24 2009-11-20 4.498 10,183,004 +186,804 1.27% 45,799,661
2009-11-23 2009-11-19 4.587 9,996,200 +106,362 1.25% 45,854,196
2009-11-20 2009-11-18 4.632 9,889,838 -6,704 1.24% 45,808,895
2009-11-19 2009-11-17 4.677 9,896,542 -52,734 1.24% 46,282,845
2009-11-18 2009-11-16 4.587 9,949,276 +39,774 1.25% 45,638,948
2009-11-17 2009-11-13 4.610 9,909,502 +36,646 1.24% 45,678,237
2009-11-16 2009-11-12 4.632 9,872,856 -29,495 1.24% 45,730,235
2009-11-13 2009-11-11 4.610 9,902,351 +43,349 1.24% 45,645,275
2009-11-12 2009-11-10 4.565 9,859,002 +172,056 1.23% 45,004,238
2009-11-11 2009-11-09 4.789 9,686,946 +58,097 1.21% 46,386,429
2009-11-10 2009-11-06 4.900 9,628,849 -189,038 1.21% 47,185,524
2009-11-09 2009-11-05 4.744 9,817,887 -21,005 1.23% 46,574,069
2009-11-06 2009-11-04 4.789 9,838,892 -2,234 1.23% 47,114,030
2009-11-05 2009-11-03 4.744 9,841,126 -286,909 1.23% 46,684,310
2009-11-04 2009-11-02 4.654 10,128,035 +13,853 1.27% 47,138,832
2009-11-03 2009-10-30 4.610 10,114,182 -95,636 1.27% 46,621,718
2009-11-02 2009-10-29 4.677 10,209,818 -96,977 1.28% 47,747,933
2009-10-30 2009-10-28 4.610 10,306,795 -14,748 1.29% 47,509,575
2009-10-29 2009-10-27 4.610 10,321,543 +9,385 1.29% 47,577,557
2009-10-28 2009-10-23 4.856 10,312,158 +26,814 1.29% 50,072,535
2009-10-27 2009-10-22 4.856 10,285,344 -67,929 1.29% 49,942,335
2009-10-23 2009-10-21 4.945 10,353,273 -377,183 1.30% 51,198,853
2009-10-22 2009-10-20 4.587 10,730,456 -87,145 1.34% 49,222,348
2009-10-21 2009-10-19 4.431 10,817,601 +60,778 1.35% 47,927,683
2009-10-20 2009-10-16 4.498 10,756,823 -33,517 1.35% 48,380,502
2009-10-19 2009-10-15 4.475 10,790,340 -73,292 1.35% 48,289,801
2009-10-16 2009-10-14 4.475 10,863,632 +89,380 1.36% 48,617,803
2009-10-15 2009-10-13 4.498 10,774,252 -25,473 1.35% 48,458,891
2009-10-14 2009-10-12 4.475 10,799,725 +94,296 1.35% 48,331,801
2009-10-13 2009-10-09 4.542 10,705,429 -185,911 1.34% 48,628,447
2009-10-12 2009-10-08 4.431 10,891,340 +447 1.36% 48,254,386
2009-10-09 2009-10-07 4.341 10,890,893 -22,792 1.36% 47,277,610
2009-10-08 2009-10-06 4.229 10,913,685 -9,384 1.37% 46,155,505
2009-10-07 2009-10-05 4.117 10,923,069 -9,832 1.37% 44,973,096
2009-10-06 2009-10-02 4.005 10,932,901 +8,938 1.37% 43,790,382
2009-10-05 2009-09-30 4.095 10,923,963 -10,279 1.37% 44,732,338
2009-10-02 2009-09-29 4.207 10,934,242 -140,326 1.37% 45,997,774
2009-09-30 2009-09-28 4.207 11,074,568 +37,539 1.39% 46,588,093
2009-09-29 2009-09-25 4.162 11,037,029 +128,707 1.38% 45,936,237
2009-09-28 2009-09-24 4.319 10,908,322 -50,052 1.37% 47,109,180
2009-09-25 2009-09-23 4.363 10,958,374 +19,663 1.37% 47,815,755
2009-09-24 2009-09-22 4.341 10,938,711 +11,173 1.37% 47,485,189
2009-09-23 2009-09-21 4.363 10,927,538 +28,601 1.37% 47,681,205
2009-09-22 2009-09-18 4.408 10,898,937 +85,805 1.36% 48,044,166
2009-09-21 2009-09-17 4.453 10,813,132 -233,282 1.35% 48,149,842
2009-09-18 2009-09-16 4.453 11,046,414 -38,433 1.38% 49,188,625
2009-09-17 2009-09-15 4.341 11,084,847 -19,664 1.39% 48,119,568
2009-09-16 2009-09-14 4.274 11,104,511 -40,220 1.39% 47,459,493
2009-09-15 2009-09-11 4.229 11,144,731 +72,397 1.40% 47,132,631
2009-09-14 2009-09-10 4.296 11,072,334 +50,500 1.39% 47,569,731
2009-09-11 2009-09-09 4.386 11,021,834 +21,004 1.38% 48,339,285
2009-09-10 2009-09-08 4.453 11,000,830 -17,429 1.38% 48,985,644
2009-09-09 2009-09-07 4.542 11,018,259 -138,092 1.38% 50,049,449
2009-09-08 2009-09-04 4.475 11,156,351 -112,618 1.40% 49,927,803
2009-09-07 2009-09-03 4.453 11,268,969 +67,928 1.41% 50,179,641
2009-09-04 2009-09-02 4.207 11,201,041 -17,876 1.40% 47,120,135
2009-09-03 2009-09-01 4.184 11,218,917 -45,583 1.40% 46,944,296
2009-09-02 2009-08-31 4.095 11,264,500 -136,305 1.41% 46,126,797
2009-09-01 2009-08-28 4.184 11,400,805 -130,941 1.43% 47,705,386
2009-08-31 2009-08-27 4.140 11,531,746 +167,587 1.44% 47,737,216
2009-08-28 2009-08-26 4.073 11,364,159 +29,495 1.42% 46,280,600
2009-08-27 2009-08-25 4.162 11,334,664 -10,278 1.42% 47,174,997
2009-08-26 2009-08-24 4.117 11,344,942 +3,254 1.42% 46,710,056
2009-08-25 2009-08-21 4.095 11,341,688 -66,714 1.42% 46,442,873
2009-08-24 2009-08-20 4.050 11,408,402 -87,145 1.43% 46,205,501
2009-08-21 2009-08-19 3.961 11,495,547 -99,212 1.44% 45,529,533
2009-08-20 2009-08-18 4.073 11,594,759 +44,243 1.45% 47,219,719
2009-08-19 2009-08-17 4.073 11,550,516 -82,230 1.45% 47,039,540
2009-08-18 2009-08-14 4.386 11,632,746 -54,968 1.46% 51,018,608
2009-08-17 2009-08-13 4.453 11,687,714 +93,849 1.46% 52,044,272
2009-08-14 2009-08-12 4.408 11,593,865 -84,464 1.45% 51,107,514
2009-08-13 2009-08-11 4.453 11,678,329 +14,747 1.46% 52,002,482
2009-08-12 2009-08-10 4.408 11,663,582 -659,176 1.46% 51,414,837
2009-08-11 2009-08-07 4.386 12,322,758 -54,522 1.54% 54,044,845
2009-08-10 2009-08-06 4.386 12,377,280 -45,584 1.55% 54,283,967
2009-08-07 2009-08-05 4.386 12,422,864 +426,789 1.56% 54,483,888
2009-08-06 2009-08-04 4.587 11,996,075 +375,396 1.50% 55,027,948
2009-08-05 2009-08-03 4.610 11,620,679 +261,883 1.45% 53,565,975
2009-08-04 2009-07-31 4.386 11,358,796 -37,540 1.42% 49,817,125
2009-08-03 2009-07-30 4.274 11,396,336 +437,962 1.43% 48,706,722
2009-07-31 2009-07-29 4.363 10,958,374 +110,831 1.37% 47,815,755
2009-07-30 2009-07-28 4.610 10,847,543 -92,955 1.36% 50,002,174
2009-07-29 2009-07-27 4.677 10,940,498 -259,649 1.37% 51,165,081
2009-07-28 2009-07-24 4.229 11,200,147 -84,911 1.40% 47,366,993
2009-07-24 2009-07-22 4.184 11,285,058 -60,331 1.41% 47,221,055
2009-07-23 2009-07-21 4.162 11,345,389 -73,292 1.42% 47,219,635
2009-07-22 2009-07-20 4.117 11,418,681 +79,101 1.43% 47,013,659
2009-07-21 2009-07-17 4.028 11,339,580 -62,565 1.42% 45,673,024
2009-07-20 2009-07-16 3.916 11,402,145 -168,928 1.43% 44,649,325
2009-07-17 2009-07-15 3.893 11,571,073 -74,186 1.45% 45,051,906
2009-07-16 2009-07-14 3.692 11,645,259 +78,655 1.46% 42,995,538
2009-07-15 2009-07-13 3.647 11,566,604 +53,181 1.45% 42,187,497
2009-07-14 2009-07-10 3.737 11,513,423 +67,481 1.44% 43,024,043
2009-07-13 2009-07-09 3.737 11,445,942 +370,927 1.43% 42,771,876
2009-07-10 2009-07-08 3.782 11,075,015 +154,627 1.39% 41,881,412
2009-07-09 2009-07-07 3.893 10,920,388 +58,544 1.37% 42,518,468
2009-07-08 2009-07-06 3.893 10,861,844 -31,283 1.36% 42,290,527
2009-07-07 2009-07-03 3.871 10,893,127 +476,841 1.36% 42,168,578
2009-07-06 2009-07-02 3.961 10,416,286 +12,514 1.30% 41,254,987
2009-07-03 2009-06-30 3.938 10,403,772 +67,035 1.30% 40,972,624
2009-07-02 2009-06-29 4.095 10,336,737 -3,576 1.29% 42,327,717
2009-06-30 2009-06-26 4.050 10,340,313 -45,583 1.29% 41,879,602
2009-06-29 2009-06-25 3.826 10,385,896 +79,548 1.30% 39,740,229
2009-06-26 2009-06-24 3.782 10,306,348 +288,697 1.29% 38,974,612
2009-06-25 2009-06-23 3.759 10,017,651 +80,442 1.25% 37,658,712
2009-06-23 2009-06-19 3.983 9,937,209 -4,916 1.24% 39,579,902
2009-06-22 2009-06-18 3.983 9,942,125 +65,247 1.24% 39,599,482
2009-06-19 2009-06-17 4.050 9,876,878 -37,540 1.24% 40,002,631
2009-06-18 2009-06-16 4.073 9,914,418 +94,296 1.24% 40,376,522
2009-06-17 2009-06-15 4.184 9,820,122 +170,716 1.23% 41,091,196
2009-06-16 2009-06-12 4.386 9,649,406 -56,310 1.21% 42,320,125
2009-06-15 2009-06-11 4.296 9,705,716 -19,216 1.22% 41,698,372
2009-06-12 2009-06-10 4.252 9,724,932 -8,044 1.22% 41,345,711
2009-06-11 2009-06-09 4.229 9,732,976 +109,490 1.22% 41,162,121
2009-06-10 2009-06-08 4.475 9,623,486 -222,109 1.20% 43,067,801
2009-06-09 2009-06-05 4.520 9,845,595 +38,433 1.23% 44,502,420
2009-06-08 2009-06-04 4.654 9,807,162 -240,878 1.23% 45,645,395
2009-06-05 2009-06-03 4.610 10,048,040 +19,663 1.26% 46,316,834
2009-06-04 2009-06-02 4.654 10,028,377 +19,664 1.26% 46,674,994
2009-06-03 2009-06-01 4.475 10,008,713 +57,203 1.25% 44,791,800
2009-06-02 2009-05-29 4.498 9,951,510 -40,668 1.25% 44,758,480
2009-06-01 2009-05-27 4.319 9,992,178 -174,738 1.25% 43,152,679
2009-05-29 2009-05-26 4.184 10,166,916 -6,256 1.27% 42,542,316
2009-05-27 2009-05-25 4.140 10,173,172 -24,133 1.27% 42,113,216
2009-05-26 2009-05-22 4.207 10,197,305 +173,397 1.28% 42,897,654
2009-05-25 2009-05-21 4.296 10,023,908 -17,876 1.25% 43,065,410
2009-05-22 2009-05-20 4.296 10,041,784 -58,991 1.26% 43,142,210
2009-05-21 2009-05-19 4.363 10,100,775 -386,121 1.26% 44,073,709
2009-05-20 2009-05-18 4.117 10,486,896 -202,892 1.31% 43,177,259
2009-05-19 2009-05-15 3.737 10,689,788 +15,195 1.34% 39,946,235
2009-05-18 2009-05-14 3.670 10,674,593 +226,578 1.34% 39,172,876
2009-05-15 2009-05-13 3.849 10,448,015 -15,195 1.31% 40,211,708
2009-05-14 2009-05-12 3.916 10,463,210 -79,548 1.31% 40,972,577
2009-05-13 2009-05-11 3.938 10,542,758 -345,006 1.32% 41,519,986
2009-05-12 2009-05-08 3.826 10,887,764 +197,976 1.36% 41,660,559
2009-05-11 2009-05-07 3.782 10,689,788 -149,711 1.34% 40,424,633
2009-05-08 2009-05-06 3.923 10,839,499 -330,706 1.36% 42,518,785
2009-05-07 2009-05-05 3.719 11,170,205 -292,729 1.40% 41,536,560
2009-05-06 2009-05-04 3.492 11,462,934 -194,056 1.45% 40,025,987
2009-05-05 2009-04-30 3.265 11,656,990 -116,434 1.48% 38,060,497
2009-05-04 2009-04-29 3.152 11,773,424 +40,134 1.49% 37,105,913
2009-04-30 2009-04-28 3.016 11,733,290 -29,108 1.49% 35,383,190
2009-04-29 2009-04-27 3.242 11,762,398 +100,115 1.49% 38,137,958
2009-04-28 2009-04-24 3.582 11,662,283 +44,545 1.48% 41,779,785
2009-04-27 2009-04-23 3.537 11,617,738 +97,469 1.47% 41,093,365
2009-04-24 2009-04-22 3.424 11,520,269 +218,754 1.46% 39,442,561
2009-04-23 2009-04-21 3.696 11,301,515 -691,545 1.43% 41,768,589
2009-04-22 2009-04-20 3.832 11,993,060 -822,974 1.52% 45,956,003
2009-04-21 2009-04-17 3.560 12,816,034 +729,915 1.63% 45,622,474
2009-04-20 2009-04-16 3.424 12,086,119 +199,349 1.53% 41,379,891
2009-04-17 2009-04-15 3.537 11,886,770 -111,582 1.51% 42,044,965
2009-04-16 2009-04-14 3.356 11,998,352 -150,835 1.52% 40,263,252
2009-04-15 2009-04-09 3.197 12,149,187 -273,001 1.54% 38,841,131
2009-04-14 2009-04-08 3.106 12,422,188 -15,437 1.58% 38,587,283
2009-04-09 2009-04-07 3.220 12,437,625 +293,730 1.58% 40,045,280
2009-04-08 2009-04-06 3.310 12,143,895 +463,089 1.54% 40,200,957
2009-04-07 2009-04-03 3.084 11,680,806 +86,884 1.48% 36,019,465
2009-04-06 2009-04-02 2.970 11,593,922 -176,856 1.47% 34,437,150
2009-04-03 2009-04-01 2.766 11,770,778 +277,412 1.49% 32,560,460
2009-04-02 2009-03-31 2.721 11,493,366 +304,315 1.46% 31,271,882
2009-04-01 2009-03-30 2.698 11,189,051 +74,977 1.42% 30,190,183
2009-03-31 2009-03-27 2.744 11,114,074 +115,551 1.41% 30,491,879
2009-03-30 2009-03-26 2.766 10,998,523 +134,075 1.40% 30,424,240
2009-03-27 2009-03-25 2.766 10,864,448 +7,057 1.38% 30,053,360
2009-03-26 2009-03-24 2.948 10,857,391 +56,011 1.38% 32,003,271
2009-03-25 2009-03-23 2.880 10,801,380 +70,125 1.37% 31,103,445
2009-03-24 2009-03-20 2.789 10,731,255 +27,344 1.36% 29,928,239
2009-03-23 2009-03-19 2.948 10,703,911 +52,925 1.36% 31,550,873
2009-03-20 2009-03-18 2.857 10,650,986 -71,007 1.35% 30,428,875
2009-03-19 2009-03-17 2.698 10,721,993 +26,462 1.36% 28,929,972
2009-03-18 2009-03-16 2.744 10,695,531 +70,566 1.36% 29,343,591
2009-03-17 2009-03-13 2.676 10,624,965 -14,113 1.35% 28,427,263
2009-03-16 2009-03-12 2.676 10,639,078 +18,964 1.35% 28,465,023
2009-03-13 2009-03-11 2.698 10,620,114 +41,458 1.35% 28,655,083
2009-03-12 2009-03-10 2.744 10,578,656 -5,293 1.34% 29,022,940
2009-03-11 2009-03-09 2.494 10,583,949 +7,939 1.34% 26,397,692
2009-03-10 2009-03-06 2.494 10,576,010 +11,467 1.34% 26,377,891
2009-03-09 2009-03-05 2.539 10,564,543 +13,231 1.34% 26,828,369
2009-03-06 2009-03-04 2.630 10,551,312 -8,821 1.34% 27,751,725
2009-03-05 2009-03-03 2.494 10,560,133 -9,261 1.34% 26,338,292
2009-03-04 2009-03-02 2.494 10,569,394 -15,878 1.34% 26,361,390
2009-03-03 2009-02-27 2.630 10,585,272 +16,319 1.34% 27,841,046
2009-02-27 2009-02-25 2.676 10,568,953 -882 1.34% 28,277,402
2009-02-24 2009-02-20 2.653 10,569,835 -5,734 1.34% 28,040,103
2009-02-23 2009-02-19 2.698 10,575,569 +14,554 1.34% 28,534,892
2009-02-20 2009-02-18 2.698 10,561,015 +16,760 1.34% 28,495,623
2009-02-19 2009-02-17 2.698 10,544,255 +43,221 1.34% 28,450,401
2009-02-17 2009-02-13 2.948 10,501,034 +11,026 1.33% 30,952,872
2009-02-16 2009-02-12 2.902 10,490,008 -41,898 1.33% 30,444,674
2009-02-13 2009-02-11 2.993 10,531,906 +6,174 1.34% 31,521,468
2009-02-12 2009-02-10 3.016 10,525,732 +44,545 1.34% 31,741,649
2009-02-11 2009-02-09 3.084 10,481,187 +71,889 1.33% 32,320,265
2009-02-10 2009-02-06 3.016 10,409,298 -12,349 1.32% 31,390,528
2009-02-09 2009-02-05 3.016 10,421,647 +22,052 1.32% 31,427,768
2009-02-06 2009-02-04 3.016 10,399,595 +71,889 1.32% 31,361,267
2009-02-05 2009-02-03 2.880 10,327,706 +13,231 1.31% 29,739,463
2009-02-04 2009-02-02 2.834 10,314,475 -2,647 1.31% 29,233,625
2009-02-03 2009-01-30 2.857 10,317,122 +1,765 1.31% 29,475,056
2009-02-02 2009-01-29 2.948 10,315,357 -2,206 1.31% 30,405,570
2009-01-30 2009-01-23 2.880 10,317,563 -38,811 1.31% 29,710,255
2009-01-29 2009-01-22 2.766 10,356,374 +22,052 1.31% 28,647,920
2009-01-23 2009-01-21 2.766 10,334,322 +100,115 1.31% 28,586,919
2009-01-22 2009-01-20 2.925 10,234,207 -14,995 1.30% 29,934,323
2009-01-21 2009-01-19 3.061 10,249,202 +1,323 1.30% 31,372,516
2009-01-20 2009-01-16 3.152 10,247,879 -48,514 1.30% 32,297,903
2009-01-19 2009-01-15 3.016 10,296,393 +45,427 1.31% 31,050,049
2009-01-16 2009-01-14 3.129 10,250,966 +26,462 1.30% 32,075,203
2009-01-15 2009-01-13 3.084 10,224,504 +14,554 1.30% 31,528,746
2009-01-14 2009-01-12 3.197 10,209,950 +41,899 1.30% 32,641,361
2009-01-13 2009-01-09 3.310 10,168,051 +1,764 1.29% 33,660,154
2009-01-12 2009-01-08 3.356 10,166,287 +67,478 1.29% 34,115,333
2009-01-09 2009-01-07 3.492 10,098,809 -64,391 1.28% 35,262,769
2009-01-08 2009-01-06 3.492 10,163,200 -13,231 1.29% 35,487,608
2009-01-07 2009-01-05 3.537 10,176,431 -76,740 1.29% 35,995,286
2009-01-06 2009-01-02 3.514 10,253,171 -46,309 1.30% 36,034,245
2009-01-05 2008-12-31 3.401 10,299,480 -76,740 1.31% 35,029,351
2009-01-02 2008-12-29 3.333 10,376,220 -119,962 1.32% 34,584,543
2008-12-30 2008-12-24 3.174 10,496,182 +3,087 1.33% 33,318,460
2008-12-29 2008-12-22 3.401 10,493,095 -220,518 1.33% 35,687,851
2008-12-23 2008-12-19 3.152 10,713,613 -503,664 1.36% 33,765,741
2008-12-22 2008-12-18 3.061 11,217,277 -61,304 1.42% 34,335,766
2008-12-19 2008-12-17 2.948 11,278,581 -24,698 1.43% 33,244,771
2008-12-18 2008-12-16 2.812 11,303,279 +696,837 1.43% 31,779,837
2008-12-17 2008-12-15 2.880 10,606,442 -10,143 1.35% 30,542,106
2008-12-16 2008-12-12 2.744 10,616,585 -81,592 1.35% 29,126,999
2008-12-15 2008-12-11 2.902 10,698,177 +176,414 1.36% 31,048,833
2008-12-12 2008-12-10 2.948 10,521,763 +485,141 1.33% 31,013,973
2008-12-11 2008-12-09 2.812 10,036,622 -24,698 1.27% 28,218,556
2008-12-10 2008-12-08 2.789 10,061,320 -60,422 1.28% 28,059,867
2008-12-09 2008-12-05 2.585 10,121,742 -31,314 1.28% 26,162,886
2008-12-08 2008-12-04 2.449 10,153,056 -44,104 1.29% 24,862,573
2008-12-05 2008-12-03 2.381 10,197,160 +38,812 1.29% 24,276,947
2008-12-04 2008-12-02 2.358 10,158,348 +7,497 1.29% 23,954,216
2008-12-03 2008-12-01 2.403 10,150,851 +13,231 1.29% 24,396,855
2008-12-02 2008-11-28 2.381 10,137,620 +34,401 1.29% 24,135,197
2008-12-01 2008-11-27 2.494 10,103,219 +36,606 1.28% 25,198,691
2008-11-28 2008-11-26 2.381 10,066,613 +48,073 1.28% 23,966,146
2008-11-27 2008-11-25 2.449 10,018,540 -14,995 1.27% 24,533,173
2008-11-26 2008-11-24 2.494 10,033,535 -22,052 1.27% 25,024,891
2008-11-25 2008-11-21 2.494 10,055,587 +5,733 1.28% 25,079,891
2008-11-24 2008-11-20 2.426 10,049,854 +11,908 1.27% 24,381,985
2008-11-21 2008-11-19 2.562 10,037,946 +20,729 1.27% 25,718,689
2008-11-20 2008-11-18 2.562 10,017,217 -13,231 1.27% 25,665,579
2008-11-19 2008-11-17 2.630 10,030,448 +2,646 1.27% 26,381,765
2008-11-18 2008-11-14 2.607 10,027,802 +21,170 1.27% 26,147,437
2008-11-17 2008-11-13 2.539 10,006,632 -10,144 1.27% 25,411,569
2008-11-14 2008-11-12 2.539 10,016,776 +10,144 1.27% 25,437,330
2008-11-13 2008-11-11 2.857 10,006,632 -9,262 1.27% 28,588,015
2008-11-12 2008-11-10 2.721 10,015,894 -11,467 1.27% 27,251,882
2008-11-11 2008-11-07 2.676 10,027,361 -56,452 1.27% 26,828,364
2008-11-10 2008-11-06 2.449 10,083,813 -17,642 1.28% 24,693,012
2008-11-07 2008-11-05 2.653 10,101,455 -77,622 1.28% 26,797,565
2008-11-06 2008-11-04 2.607 10,179,077 +67,037 1.29% 26,541,886
2008-11-05 2008-11-03 2.744 10,112,040 +16,760 1.28% 27,742,761
2008-11-04 2008-10-31 3.809 10,095,280 -90,413 1.28% 38,455,033
2008-11-03 2008-10-30 2.267 10,185,693 -167,153 1.29% 23,094,902
2008-10-31 2008-10-29 1.837 10,352,846 +3,529 1.31% 19,013,861
2008-10-30 2008-10-28 1.769 10,349,317 +2,646 1.31% 18,303,402
2008-10-29 2008-10-27 1.655 10,346,671 +27,344 1.31% 17,125,728
2008-10-28 2008-10-24 1.814 10,319,327 -26,903 1.31% 18,718,321
2008-10-27 2008-10-23 2.086 10,346,230 -441 1.31% 21,582,189
2008-10-24 2008-10-22 2.199 10,346,671 +68,802 1.31% 22,756,104
2008-10-23 2008-10-21 2.358 10,277,869 +17,200 1.30% 24,236,056
2008-10-22 2008-10-20 2.471 10,260,669 -16,318 1.30% 25,358,742
2008-10-20 2008-10-16 2.335 10,276,987 +14,554 1.30% 24,000,957
2008-10-17 2008-10-15 2.562 10,262,433 -5,293 1.30% 26,293,858
2008-10-16 2008-10-14 2.698 10,267,726 -110,259 1.30% 27,704,273
2008-10-15 2008-10-13 2.494 10,377,985 +67,038 1.32% 25,883,992
2008-10-14 2008-10-10 2.403 10,310,947 +44,104 1.31% 24,781,635
2008-10-13 2008-10-09 2.812 10,266,843 -59,540 1.30% 28,865,836
2008-10-10 2008-10-08 2.801 10,326,383 +58,216 1.31% 28,922,465
2008-10-09 2008-10-06 3.174 10,268,167 +304,313 1.30% 32,594,000
2008-10-08 2008-10-03 3.454 9,963,854 +6,855 1.30% 34,418,734
2008-10-06 2008-10-02 3.571 9,956,999 -21,422 1.30% 35,557,050
2008-10-03 2008-09-30 3.478 9,978,421 -102,826 1.30% 34,701,953
2008-10-02 2008-09-29 3.594 10,081,247 -8,569 1.32% 36,236,046
2008-09-30 2008-09-26 3.711 10,089,816 -21,851 1.32% 37,444,341
2008-09-29 2008-09-25 3.781 10,111,667 -58,697 1.32% 38,233,460
2008-09-26 2008-09-24 3.641 10,170,364 -51,413 1.33% 37,031,126
2008-09-25 2008-09-23 3.641 10,221,777 -69,836 1.33% 37,218,325
2008-09-24 2008-09-22 3.851 10,291,613 -39,417 1.34% 39,634,485
2008-09-23 2008-09-19 3.501 10,331,030 -108,397 1.35% 36,169,350
2008-09-22 2008-09-18 3.244 10,439,427 +76,263 1.36% 33,868,603
2008-09-19 2008-09-17 3.478 10,363,164 +20,137 1.35% 36,039,974
2008-09-18 2008-09-16 3.548 10,343,027 +5,998 1.35% 36,694,170
2008-09-17 2008-09-12 3.781 10,337,029 -68,979 1.35% 39,085,581
2008-09-16 2008-09-11 3.594 10,406,008 +34,275 1.36% 37,403,367
2008-09-12 2008-09-10 3.758 10,371,733 -27,420 1.35% 38,974,722
2008-09-11 2008-09-09 3.828 10,399,153 +8,569 1.36% 39,805,918
2008-09-10 2008-09-08 3.898 10,390,584 -429 1.36% 40,500,674
2008-09-09 2008-09-05 3.968 10,391,013 -8,140 1.36% 41,229,934
2008-09-08 2008-09-04 3.968 10,399,153 -18,423 1.36% 41,262,232
2008-09-05 2008-09-03 4.108 10,417,576 +20,137 1.36% 42,794,226
2008-09-04 2008-09-02 4.155 10,397,439 +857 1.36% 43,196,863
2008-09-03 2008-09-01 4.131 10,396,582 -10,711 1.36% 42,950,644
2008-09-02 2008-08-29 4.155 10,407,293 -12,425 1.36% 43,237,802
2008-09-01 2008-08-28 3.968 10,419,718 +28,277 1.36% 41,343,831
2008-08-29 2008-08-27 4.108 10,391,441 -34,275 1.36% 42,686,866
2008-08-27 2008-08-25 3.968 10,425,716 -17,138 1.36% 41,367,630
2008-08-26 2008-08-21 3.874 10,442,854 -90,830 1.36% 40,460,675
2008-08-25 2008-08-20 3.874 10,533,684 -5,570 1.38% 40,812,594
2008-08-21 2008-08-19 3.804 10,539,254 -1,286 1.38% 40,096,208
2008-08-20 2008-08-18 3.804 10,540,540 -11,568 1.38% 40,101,100
2008-08-19 2008-08-15 3.921 10,552,108 -12,853 1.38% 41,376,556
2008-08-18 2008-08-14 3.874 10,564,961 +12,425 1.38% 40,933,776
2008-08-15 2008-08-13 4.015 10,552,536 +2,142 1.38% 42,363,430
2008-08-14 2008-08-12 4.085 10,550,394 +11,568 1.38% 43,093,578
2008-08-13 2008-08-11 4.015 10,538,826 +2,571 1.38% 42,308,391
2008-08-12 2008-08-08 4.155 10,536,255 +26,135 1.38% 43,773,583
2008-08-11 2008-08-07 4.295 10,510,120 +13,282 1.37% 45,136,858
2008-08-08 2008-08-05 4.318 10,496,838 -57,412 1.37% 45,324,816
2008-08-07 2008-08-04 4.318 10,554,250 +2,571 1.38% 45,572,718
2008-08-05 2008-08-01 4.341 10,551,679 -47,129 1.38% 45,807,896
2008-08-04 2008-07-31 4.341 10,598,808 -5,141 1.38% 46,012,496
2008-08-01 2008-07-30 4.411 10,603,949 -86,546 1.38% 46,777,312
2008-07-31 2008-07-29 4.295 10,690,495 -64,267 1.40% 45,911,498
2008-07-30 2008-07-28 4.411 10,754,762 -30,419 1.40% 47,442,595
2008-07-29 2008-07-25 4.365 10,785,181 +32,133 1.41% 47,073,324
2008-07-28 2008-07-24 4.458 10,753,048 -29,562 1.40% 47,936,992
2008-07-25 2008-07-23 4.341 10,782,610 +45,843 1.41% 46,810,434
2008-07-24 2008-07-22 4.248 10,736,767 +26,564 1.40% 45,609,020
2008-07-23 2008-07-21 4.341 10,710,203 -18,423 1.40% 46,496,094
2008-07-22 2008-07-18 4.271 10,728,626 +23,136 1.40% 45,824,847
2008-07-21 2008-07-17 4.295 10,705,490 +54,840 1.40% 45,975,896
2008-07-18 2008-07-16 4.271 10,650,650 +109,682 1.39% 45,491,790
2008-07-17 2008-07-15 4.411 10,540,968 -428 1.38% 46,499,483
2008-07-16 2008-07-14 4.551 10,541,396 +26,992 1.38% 47,977,605
2008-07-15 2008-07-11 4.668 10,514,404 -35,990 1.37% 49,081,800
2008-07-14 2008-07-10 4.528 10,550,394 +10,283 1.38% 47,772,309
2008-07-11 2008-07-09 4.551 10,540,111 +44,130 1.38% 47,971,757
2008-07-10 2008-07-08 4.341 10,495,981 -8,141 1.37% 45,566,094
2008-07-09 2008-07-07 4.435 10,504,122 -14,995 1.37% 46,582,113
2008-07-08 2008-07-04 4.248 10,519,117 +8,569 1.37% 44,684,459
2008-07-07 2008-07-03 4.178 10,510,548 +55,697 1.37% 43,912,101
2008-07-04 2008-07-02 4.341 10,454,851 +60,411 1.37% 45,387,537
2008-07-03 2008-06-30 4.481 10,394,440 -29,991 1.36% 46,580,930
2008-07-02 2008-06-27 4.528 10,424,431 +50,985 1.36% 47,201,947
2008-06-30 2008-06-26 4.645 10,373,446 +14,995 1.35% 48,181,682
2008-06-27 2008-06-25 4.598 10,358,451 -81,404 1.35% 47,628,496
2008-06-26 2008-06-24 4.365 10,439,855 +60,410 1.36% 45,566,104
2008-06-25 2008-06-23 4.435 10,379,445 +22,280 1.36% 46,029,214
2008-06-24 2008-06-20 4.481 10,357,165 +33,847 1.35% 46,413,888
2008-06-23 2008-06-19 4.668 10,323,318 +25,706 1.35% 48,189,800
2008-06-20 2008-06-18 4.855 10,297,612 +23,136 1.34% 49,992,596
2008-06-19 2008-06-17 4.621 10,274,476 +86,546 1.34% 47,482,185
2008-06-18 2008-06-16 4.645 10,187,930 +35,132 1.33% 47,320,013
2008-06-17 2008-06-13 4.551 10,152,798 -428 1.33% 46,208,959
2008-06-16 2008-06-12 4.645 10,153,226 +52,699 1.33% 47,158,823
2008-06-13 2008-06-11 4.668 10,100,527 +67,265 1.32% 47,149,800
2008-06-12 2008-06-10 4.738 10,033,262 +857 1.31% 47,538,340
2008-06-11 2008-06-06 5.041 10,032,405 +30,848 1.31% 50,578,347
2008-06-10 2008-06-05 5.018 10,001,557 +9,854 1.31% 50,189,388
2008-06-06 2008-06-04 5.088 9,991,703 +36,847 1.30% 50,839,566
2008-06-05 2008-06-03 5.135 9,954,856 +154,668 1.30% 51,116,780
2008-06-04 2008-06-02 5.135 9,800,188 +98,970 1.28% 50,322,582
2008-06-03 2008-05-30 4.878 9,701,218 +305,481 1.27% 47,323,665
2008-06-02 2008-05-29 5.205 9,395,737 +80,548 1.23% 48,903,680
2008-05-30 2008-05-28 5.205 9,315,189 +109,681 1.22% 48,484,437
2008-05-29 2008-05-27 5.275 9,205,508 +69,408 1.20% 48,558,138
2008-05-28 2008-05-26 5.228 9,136,100 +95,543 1.19% 47,765,540
2008-05-27 2008-05-23 5.602 9,040,557 +104,112 1.18% 50,642,164
2008-05-26 2008-05-22 5.672 8,936,445 +57,840 1.17% 50,684,701
2008-05-23 2008-05-21 5.882 8,878,605 +154,240 1.16% 52,221,712
2008-05-22 2008-05-20 6.255 8,724,365 +50,128 1.14% 54,572,575
2008-05-21 2008-05-19 6.652 8,674,237 -1,285 1.13% 57,700,818
2008-05-20 2008-05-16 6.652 8,675,522 -306,766 1.13% 57,709,366
2008-05-19 2008-05-15 6.302 8,982,288 -50,985 1.17% 56,605,231
2008-05-16 2008-05-14 5.858 9,033,273 +6,427 1.18% 52,920,591
2008-05-15 2008-05-13 5.928 9,026,846 +23,135 1.18% 53,515,006
2008-05-14 2008-05-09 5.905 9,003,711 -13,710 1.18% 53,167,702
2008-05-13 2008-05-08 5.882 9,017,421 +20,566 1.18% 53,038,192
2008-05-09 2008-05-07 6.100 8,996,855 -54,413 1.17% 54,880,591
2008-05-08 2008-05-06 6.336 9,051,268 +106,286 1.18% 57,352,529
2008-05-07 2008-05-05 6.455 8,944,982 +18,610 1.18% 57,736,502
2008-05-06 2008-05-02 6.478 8,926,372 -47,793 1.18% 57,827,431
2008-05-05 2008-04-30 6.242 8,974,165 -103,624 1.19% 56,015,257
2008-05-02 2008-04-29 6.029 9,077,789 -25,800 1.20% 54,730,399
2008-04-30 2008-04-28 5.887 9,103,589 +74,863 1.20% 53,594,515
2008-04-29 2008-04-25 5.864 9,028,726 -108,276 1.19% 52,940,313
2008-04-28 2008-04-24 6.029 9,137,002 -33,413 1.21% 55,087,397
2008-04-25 2008-04-23 5.911 9,170,415 -7,191 1.21% 54,204,751
2008-04-24 2008-04-22 5.793 9,177,606 -45,678 1.21% 53,162,310
2008-04-23 2008-04-21 5.580 9,223,284 -74,017 1.22% 51,464,284
2008-04-22 2008-04-18 5.272 9,297,301 +1,692 1.23% 49,019,639
2008-04-21 2008-04-17 5.391 9,295,609 -63,443 1.23% 50,109,613
2008-04-18 2008-04-16 5.249 9,359,052 +4,652 1.24% 49,123,939
2008-04-17 2008-04-15 5.202 9,354,400 +89,666 1.24% 48,657,184
2008-04-16 2008-04-14 5.272 9,264,734 +21,571 1.23% 48,847,931
2008-04-15 2008-04-11 5.627 9,243,163 -54,138 1.22% 52,012,284
2008-04-11 2008-04-09 5.533 9,297,301 -32,144 1.23% 51,437,648
2008-04-10 2008-04-08 5.603 9,329,445 -5,922 1.23% 52,277,223
2008-04-09 2008-04-07 5.745 9,335,367 -61,328 1.23% 53,634,721
2008-04-08 2008-04-03 5.651 9,396,695 -56,676 1.24% 53,098,394
2008-04-07 2008-04-02 5.651 9,453,371 -24,108 1.25% 53,418,656
2008-04-03 2008-04-01 5.414 9,477,479 -60,059 1.25% 51,314,094
2008-04-02 2008-03-31 5.320 9,537,538 +8,459 1.26% 50,737,277
2008-04-01 2008-03-28 5.391 9,529,079 +32,144 1.26% 51,368,174
2008-03-31 2008-03-27 5.296 9,496,935 -82,898 1.26% 50,296,740
2008-03-28 2008-03-26 5.060 9,579,833 -56,253 1.27% 48,470,786
2008-03-27 2008-03-25 4.658 9,636,086 -38,066 1.27% 44,882,315
2008-03-26 2008-03-20 4.232 9,674,152 +7,613 1.28% 40,942,494
2008-03-25 2008-03-19 4.350 9,666,539 +35,528 1.28% 42,053,019
2008-03-20 2008-03-18 4.540 9,631,011 -168,335 1.27% 43,720,132
2008-03-19 2008-03-17 4.563 9,799,346 +51,600 1.30% 44,715,980
2008-03-18 2008-03-14 5.012 9,747,746 +31,299 1.29% 48,859,432
2008-03-17 2008-03-13 5.107 9,716,447 -214,014 1.29% 49,621,466
2008-03-14 2008-03-12 5.343 9,930,461 -496,969 1.31% 53,062,316
2008-03-13 2008-03-11 5.320 10,427,430 -74,017 1.38% 55,471,276
2008-03-12 2008-03-10 5.485 10,501,447 -55,830 1.39% 57,603,050
2008-03-11 2008-03-07 5.651 10,557,277 +56,676 1.40% 59,656,555
2008-03-10 2008-03-06 5.320 10,500,601 +49,908 1.39% 55,860,527
2008-03-07 2008-03-05 5.320 10,450,693 +75,286 1.38% 55,595,029
2008-03-06 2008-03-04 5.438 10,375,407 -162,414 1.37% 56,421,072
2008-03-05 2008-03-03 5.722 10,537,821 +137,883 1.39% 60,294,061
2008-03-04 2008-02-29 5.864 10,399,938 +151,417 1.38% 60,980,472
2008-03-03 2008-02-28 5.911 10,248,521 +305,371 1.36% 60,577,250
2008-02-29 2008-02-27 5.887 9,943,150 +35,105 1.32% 58,537,166
2008-02-28 2008-02-26 5.840 9,908,045 -41,449 1.31% 57,861,978
2008-02-27 2008-02-25 5.864 9,949,494 -16,072 1.32% 58,339,275
2008-02-26 2008-02-22 5.816 9,965,566 -82,899 1.32% 57,962,276
2008-02-25 2008-02-21 5.934 10,048,465 +44,833 1.33% 59,632,333
2008-02-22 2008-02-20 5.793 10,003,632 +223,742 1.32% 57,947,158
2008-02-21 2008-02-19 6.100 9,779,890 +56,253 1.29% 59,657,085
2008-02-20 2008-02-18 6.100 9,723,637 +75,285 1.29% 59,313,943
2008-02-19 2008-02-15 6.336 9,648,352 +129,847 1.28% 61,135,897
2008-02-18 2008-02-14 6.147 9,518,505 -37,220 1.26% 58,512,741
2008-02-15 2008-02-13 5.864 9,555,725 -41,026 1.26% 56,030,394
2008-02-14 2008-02-12 5.745 9,596,751 -71,057 1.27% 55,136,457
2008-02-13 2008-02-11 5.651 9,667,808 -8,459 1.28% 54,630,386
2008-02-12 2008-02-06 5.698 9,676,267 +90,935 1.28% 55,135,744
2008-02-11 2008-02-04 6.407 9,585,332 +147,611 1.27% 61,416,463
2008-02-05 2008-02-01 6.644 9,437,721 -94,319 1.25% 62,702,060
2008-02-04 2008-01-31 6.265 9,532,040 -35,528 1.26% 59,722,789
2008-02-01 2008-01-30 5.982 9,567,568 +11,420 1.27% 57,230,881
2008-01-31 2008-01-29 6.100 9,556,148 -47,794 1.26% 58,292,264
2008-01-30 2008-01-28 5.816 9,603,942 +134,499 1.27% 55,858,978
2008-01-29 2008-01-25 6.478 9,469,443 -65,134 1.25% 61,345,590
2008-01-28 2008-01-24 6.171 9,534,577 -296,067 1.26% 58,836,969
2008-01-25 2008-01-23 6.053 9,830,644 -32,145 1.30% 59,501,825
2008-01-24 2008-01-22 5.603 9,862,789 -2,676,020 1.30% 55,265,797
2008-01-23 2008-01-21 6.005 12,538,809 -145,496 1.66% 75,300,586
2008-01-22 2008-01-18 6.171 12,684,305 -8,459 1.68% 78,273,641
2008-01-21 2008-01-17 6.147 12,692,764 +118,004 1.68% 78,025,742
2008-01-18 2008-01-16 6.171 12,574,760 +632,314 1.66% 77,597,649
2008-01-17 2008-01-15 6.904 11,942,446 -27,069 1.58% 82,448,829
2008-01-16 2008-01-14 7.188 11,969,515 -3,384 1.58% 86,031,697
2008-01-15 2008-01-11 7.542 11,972,899 -8,459 1.58% 90,302,205
2008-01-14 2008-01-10 7.613 11,981,358 -60,059 1.58% 91,215,842
2008-01-11 2008-01-09 7.566 12,041,417 +25,800 1.59% 91,103,681
2008-01-10 2008-01-08 7.613 12,015,617 -23,685 1.59% 91,476,660
2008-01-09 2008-01-07 7.708 12,039,302 +110,813 1.59% 92,795,574
2008-01-08 2008-01-04 7.991 11,928,489 +10,997 1.58% 95,325,806
2008-01-07 2008-01-03 7.802 11,917,492 +195,404 1.58% 92,983,772
2008-01-04 2008-01-02 8.086 11,722,088 -89,243 1.55% 94,784,961
2008-01-03 2007-12-31 8.133 11,811,331 +114,620 1.56% 96,065,099
2008-01-02 2007-12-27 8.204 11,696,711 -23,262 1.55% 95,962,507
2007-12-28 2007-12-24 8.346 11,719,973 -213,168 1.55% 97,815,948
2007-12-27 2007-12-20 8.299 11,933,141 -67,673 1.58% 99,030,789
2007-12-21 2007-12-19 8.086 12,000,814 -223,319 1.59% 97,038,743
2007-12-20 2007-12-18 8.299 12,224,133 -123,502 1.62% 101,445,675
2007-12-19 2007-12-17 7.826 12,347,635 -104,469 1.63% 96,631,813
2007-12-18 2007-12-14 8.015 12,452,104 +933,879 1.65% 99,804,653
2007-12-17 2007-12-13 8.252 11,518,225 +445,792 1.52% 95,042,825
2007-12-14 2007-12-12 8.630 11,072,433 +1,029,467 1.46% 95,552,989
2007-12-13 2007-12-11 9.032 10,042,966 +49,908 1.33% 90,705,518
2007-12-12 2007-12-10 8.984 9,993,058 +189,483 1.32% 89,782,224
2007-12-11 2007-12-07 9.197 9,803,575 +140,420 1.30% 90,165,922
2007-12-10 2007-12-06 9.481 9,663,155 -184,407 1.28% 91,616,073
2007-12-07 2007-12-05 9.694 9,847,562 -14,804 1.30% 95,459,891
2007-12-06 2007-12-04 8.724 9,862,366 +150,148 1.30% 86,043,057
2007-12-05 2007-12-03 9.150 9,712,218 -87,974 1.28% 88,866,431
2007-12-04 2007-11-30 9.032 9,800,192 +35,951 1.30% 88,512,845
2007-12-03 2007-11-29 9.150 9,764,241 -551,107 1.29% 89,342,440
2007-11-30 2007-11-28 8.322 10,315,348 +164,952 1.36% 85,848,933
2007-11-29 2007-11-27 8.748 10,150,396 +12,265 1.34% 88,795,930
2007-11-28 2007-11-26 8.984 10,138,131 +2,538 1.34% 91,085,626
2007-11-27 2007-11-23 8.748 10,135,593 +266,883 1.34% 88,666,433
2007-11-26 2007-11-22 9.434 9,868,710 +165,374 1.31% 93,098,275
2007-11-23 2007-11-21 10.001 9,703,336 +8,882 1.28% 97,044,246
2007-11-22 2007-11-20 10.829 9,694,454 +5,922 1.28% 104,977,732
2007-11-21 2007-11-19 10.379 9,688,532 -59,214 1.28% 100,561,293
2007-11-20 2007-11-16 10.379 9,747,746 +237,277 1.29% 101,175,900
2007-11-19 2007-11-15 11.018 9,510,469 +93,895 1.26% 104,784,297
2007-11-16 2007-11-14 11.585 9,416,574 -395,460 1.25% 109,093,118
2007-11-15 2007-11-13 10.285 9,812,034 -535,035 1.30% 100,915,216
2007-11-14 2007-11-12 10.687 10,347,069 -384,464 1.37% 110,576,829
2007-11-13 2007-11-09 10.710 10,731,533 -77,400 1.42% 114,939,240
2007-11-12 2007-11-08 10.734 10,808,933 -393,769 1.43% 116,023,785
2007-11-09 2007-11-07 11.136 11,202,702 -76,978 1.48% 124,753,300
2007-11-08 2007-11-06 11.183 11,279,680 +139,152 1.49% 126,143,905
2007-11-07 2007-11-05 10.994 11,140,528 -328,634 1.47% 122,480,536
2007-11-06 2007-11-02 11.609 11,469,162 +387,847 1.52% 133,143,979
2007-11-05 2007-11-01 12.176 11,081,315 +104,892 1.47% 134,929,491
2007-11-02 2007-10-31 11.585 10,976,423 +296,490 1.45% 127,164,318
2007-11-01 2007-10-30 12.129 10,679,933 +55,407 1.41% 129,537,123
2007-10-31 2007-10-29 12.342 10,624,526 +332,863 1.41% 131,125,881
2007-10-30 2007-10-26 12.342 10,291,663 -206,400 1.36% 127,017,749
2007-10-29 2007-10-25 12.886 10,498,063 -847,597 1.39% 135,273,906
2007-10-26 2007-10-24 12.295 11,345,660 +406,457 1.50% 139,489,482
2007-10-25 2007-10-23 11.112 10,939,203 +87,974 1.45% 121,560,336
2007-10-24 2007-10-22 10.592 10,851,229 -8,882 1.44% 114,938,439
2007-10-23 2007-10-18 11.349 10,860,111 +293,952 1.44% 123,249,128
2007-10-22 2007-10-17 11.585 10,566,159 +139,152 1.40% 122,411,318
2007-10-18 2007-10-16 11.349 10,427,007 +125,194 1.38% 118,333,921
2007-10-17 2007-10-15 11.562 10,301,813 +119,695 1.36% 119,105,241
2007-10-16 2007-10-12 11.798 10,182,118 -1,575,075 1.35% 120,128,768
2007-10-15 2007-10-11 11.183 11,757,193 -15,226 1.56% 131,484,070
2007-10-12 2007-10-10 11.041 11,772,419 -129,847 1.56% 129,984,313
2007-10-11 2007-10-09 10.687 11,902,266 -100,240 1.57% 127,196,874
2007-10-10 2007-10-08 10.450 12,002,506 -881,010 1.59% 125,430,327
2007-10-09 2007-10-05 10.781 12,883,516 +207,670 1.70% 138,901,711
2007-10-08 2007-10-04 10.474 12,675,846 -137,883 1.68% 132,766,661
2007-10-05 2007-10-03 11.089 12,813,729 +1,269 1.69% 142,087,780
2007-10-04 2007-10-02 11.585 12,812,460 -32,990 1.69% 148,435,218
2007-10-03 2007-09-28 11.254 12,845,450 +879,318 1.70% 144,565,489
2007-10-02 2007-09-27 11.420 11,966,132 +539,688 1.58% 136,649,886
2007-09-28 2007-09-25 10.403 11,426,444 -908,925 1.51% 118,869,962
2007-09-27 2007-09-24 10.356 12,335,369 -1,188,074 1.63% 127,742,264
2007-09-25 2007-09-21 9.646 13,523,443 +108,276 1.79% 130,453,516
2007-09-24 2007-09-20 9.578 13,415,167 +230,509 1.77% 128,493,668
2007-09-21 2007-09-19 9.769 13,184,658 +210,051 1.74% 128,798,948
2007-09-20 2007-09-18 9.793 12,974,607 +140,600 1.73% 127,056,130
2007-09-19 2007-09-17 9.769 12,834,007 +131,366 1.71% 125,373,491
2007-09-18 2007-09-14 10.079 12,702,641 -58,758 1.69% 128,024,764
2007-09-17 2007-09-13 10.222 12,761,399 +256,018 1.70% 130,441,316
2007-09-14 2007-09-12 10.198 12,505,381 +18,467 1.67% 127,526,455
2007-09-13 2007-09-11 10.222 12,486,914 +447,401 1.66% 127,635,653
2007-09-12 2007-09-10 10.436 12,039,513 +857,450 1.60% 125,644,251
2007-09-11 2007-09-07 10.222 11,182,063 +259,796 1.49% 114,298,049
2007-09-10 2007-09-06 10.222 10,922,267 -232,095 1.46% 111,642,531
2007-09-07 2007-09-05 10.341 11,154,362 +76,385 1.49% 115,343,747
2007-09-06 2007-09-04 10.555 11,077,977 -235,032 1.48% 116,929,415
2007-09-05 2007-09-03 9.745 11,313,009 +134,724 1.51% 110,245,541
2007-09-04 2007-08-31 10.198 11,178,285 -203,975 1.49% 113,993,093
2007-09-03 2007-08-30 9.435 11,382,260 +293,371 1.52% 107,394,806
2007-08-31 2007-08-29 9.221 11,088,889 +111,221 1.48% 102,248,888
2007-08-30 2007-08-28 8.435 10,977,668 +29,799 1.46% 92,591,889
2007-08-29 2007-08-27 8.840 10,947,869 -63,795 1.46% 96,774,981
2007-08-28 2007-08-24 8.220 11,011,664 +75,127 1.47% 90,517,310
2007-08-27 2007-08-23 8.220 10,936,537 +443,204 1.46% 89,899,756
2007-08-24 2007-08-22 8.077 10,493,333 +23,504 1.40% 84,756,447
2007-08-23 2007-08-21 8.030 10,469,829 -77,645 1.40% 84,067,683
2007-08-22 2007-08-20 7.910 10,547,474 +45,328 1.41% 83,434,590
2007-08-21 2007-08-17 7.315 10,502,146 +282,039 1.40% 76,820,303
2007-08-20 2007-08-16 7.505 10,220,107 +538,477 1.36% 76,705,338
2007-08-17 2007-08-15 8.006 9,681,630 +423,059 1.29% 77,508,146
2007-08-16 2007-08-14 8.530 9,258,571 -43,649 1.23% 78,974,444
2007-08-15 2007-08-13 8.578 9,302,220 +29,799 1.24% 79,790,043
2007-08-14 2007-08-10 8.101 9,272,421 +141,859 1.24% 75,115,861
2007-08-13 2007-08-09 8.363 9,130,562 +191,384 1.22% 76,359,701
2007-08-10 2007-08-08 8.101 8,939,178 +13,010 1.19% 72,416,260
2007-08-09 2007-08-07 7.887 8,926,168 -901,099 1.19% 70,396,755
2007-08-08 2007-08-06 8.006 9,827,267 -1,521,417 1.31% 78,674,071
2007-08-07 2007-08-03 8.458 11,348,684 +10,912 1.51% 95,991,648
2007-08-06 2007-08-02 8.220 11,337,772 -297,988 1.51% 93,197,960
2007-08-03 2007-08-01 8.411 11,635,760 -264,831 1.55% 97,865,372
2007-08-02 2007-07-31 8.863 11,900,591 -366,400 1.59% 105,480,228
2007-08-01 2007-07-30 8.768 12,266,991 +514,134 1.64% 107,558,678
2007-07-31 2007-07-27 8.863 11,752,857 -125,490 1.57% 104,170,796
2007-07-30 2007-07-26 9.006 11,878,347 -595,557 1.58% 106,981,184
2007-07-27 2007-07-25 8.911 12,473,904 +30,219 1.66% 111,156,174
2007-07-26 2007-07-24 9.006 12,443,685 -159,487 1.66% 112,072,846
2007-07-25 2007-07-23 8.935 12,603,172 +69,251 1.68% 112,608,383
2007-07-24 2007-07-20 9.054 12,533,921 -65,473 1.67% 113,482,826
2007-07-23 2007-07-19 8.816 12,599,394 +66,732 1.68% 111,073,632
2007-07-20 2007-07-18 8.673 12,532,662 +663,968 1.67% 108,693,682
2007-07-19 2007-07-17 8.983 11,868,694 -103,666 1.58% 106,611,456
2007-07-18 2007-07-16 9.149 11,972,360 -420 1.60% 109,539,457
2007-07-17 2007-07-13 9.316 11,972,780 -43,229 1.60% 111,540,182
2007-07-16 2007-07-12 9.030 12,016,009 +75,966 1.60% 108,507,322
2007-07-13 2007-07-11 9.006 11,940,043 +166,201 1.59% 107,536,843
2007-07-12 2007-07-10 9.221 11,773,842 -289,174 1.57% 108,564,731
2007-07-11 2007-07-09 9.411 12,063,016 +17,208 1.61% 113,530,510
2007-07-10 2007-07-06 9.435 12,045,808 +421,800 1.61% 113,655,567
2007-07-09 2007-07-05 9.483 11,624,008 +624,935 1.55% 110,229,684
2007-07-06 2007-07-04 9.245 10,999,073 -18,467 1.47% 101,682,778
2007-07-05 2007-07-03 9.054 11,017,540 -160,745 1.47% 99,753,427
2007-07-04 2007-06-29 8.816 11,178,285 +244,686 1.49% 98,545,431
2007-07-03 2007-06-28 8.697 10,933,599 +591,779 1.46% 95,085,785
2007-06-29 2007-06-27 9.030 10,341,820 +71,768 1.38% 93,389,011
2007-06-28 2007-06-26 9.388 10,270,052 +20,986 1.37% 96,411,415
2007-06-27 2007-06-25 9.674 10,249,066 +394,099 1.37% 99,144,794
2007-06-26 2007-06-22 9.674 9,854,967 1.31% 95,332,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top