History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 70,000 | +0 | 0.00% | 354,200 |
| 2025-10-13 | 2025-10-09 | 5.120 | 70,000 | +0 | 0.00% | 358,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 70,000 | +0 | 0.00% | 336,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 70,000 | +0 | 0.00% | 340,900 |
| 2025-10-02 | 2025-09-29 | 5.030 | 70,000 | -3,000 | 0.00% | 352,100 |
| 2025-09-30 | 2025-09-26 | 5.010 | 73,000 | -1,000 | 0.00% | 365,730 |
| 2025-09-29 | 2025-09-25 | 5.230 | 74,000 | +10,000 | 0.00% | 387,020 |
| 2025-09-26 | 2025-09-24 | 5.220 | 64,000 | +2,000 | 0.00% | 334,080 |
| 2025-09-25 | 2025-09-23 | 5.140 | 62,000 | +1,000 | 0.00% | 318,680 |
| 2025-09-22 | 2025-09-18 | 5.130 | 61,000 | +5,000 | 0.00% | 312,930 |
| 2025-09-18 | 2025-09-16 | 5.000 | 56,000 | -1,000 | 0.00% | 280,000 |
| 2025-09-16 | 2025-09-12 | 4.830 | 57,000 | -6,000 | 0.00% | 275,310 |
| 2025-09-11 | 2025-09-09 | 4.965 | 63,000 | +3,000 | 0.00% | 312,775 |
| 2025-09-10 | 2025-09-08 | 5.016 | 60,000 | +1,990 | 0.00% | 300,984 |
| 2025-09-05 | 2025-09-03 | 4.716 | 58,010 | +2,901 | 0.00% | 273,601 |
| 2025-09-04 | 2025-09-02 | 4.779 | 55,109 | -4,834 | 0.00% | 263,339 |
| 2025-09-03 | 2025-09-01 | 4.758 | 59,943 | -3,868 | 0.00% | 285,198 |
| 2025-08-19 | 2025-08-15 | 4.696 | 63,811 | +48,342 | 0.00% | 299,641 |
| 2025-08-15 | 2025-08-13 | 4.696 | 15,469 | -2,901 | 0.00% | 72,639 |
| 2025-08-14 | 2025-08-12 | 4.737 | 18,370 | -48,341 | 0.00% | 87,021 |
| 2025-08-08 | 2025-08-06 | 4.665 | 66,711 | +967 | 0.00% | 311,189 |
| 2025-08-07 | 2025-08-05 | 4.551 | 65,744 | +966 | 0.00% | 299,198 |
| 2025-08-04 | 2025-07-31 | 4.510 | 64,778 | -966 | 0.00% | 292,122 |
| 2025-07-30 | 2025-07-28 | 4.696 | 65,744 | +1,933 | 0.00% | 308,718 |
| 2025-07-29 | 2025-07-25 | 4.665 | 63,811 | +967 | 0.00% | 297,661 |
| 2025-07-10 | 2025-07-08 | 4.199 | 62,844 | -967 | 0.00% | 263,900 |
| 2025-07-02 | 2025-06-27 | 4.148 | 63,811 | -2,900 | 0.00% | 264,661 |
| 2025-06-24 | 2025-06-20 | 4.013 | 66,711 | -2,901 | 0.00% | 267,719 |
| 2025-06-17 | 2025-06-13 | 3.972 | 69,612 | +2,901 | 0.00% | 276,481 |
| 2025-06-16 | 2025-06-12 | 4.003 | 66,711 | +967 | 0.00% | 267,029 |
| 2025-06-11 | 2025-06-09 | 4.151 | 65,744 | +2,900 | 0.00% | 272,930 |
| 2025-06-10 | 2025-06-06 | 4.173 | 62,844 | -6,711 | 0.00% | 262,246 |
| 2025-06-04 | 2025-06-02 | 4.033 | 69,555 | -2,782 | 0.00% | 280,501 |
| 2025-06-03 | 2025-05-30 | 4.097 | 72,337 | -6,492 | 0.00% | 296,400 |
| 2025-05-14 | 2025-05-12 | 3.839 | 78,829 | +4,637 | 0.00% | 302,601 |
| 2025-05-12 | 2025-05-08 | 3.645 | 74,192 | -1,855 | 0.00% | 270,401 |
| 2025-05-08 | 2025-05-06 | 3.612 | 76,047 | +4,637 | 0.00% | 274,701 |
| 2025-04-17 | 2025-04-15 | 3.720 | 71,410 | +928 | 0.00% | 265,651 |
| 2025-04-10 | 2025-04-08 | 3.537 | 70,482 | +9,274 | 0.00% | 249,279 |
| 2025-04-09 | 2025-04-07 | 3.472 | 61,208 | +9,274 | 0.00% | 212,519 |
| 2025-04-08 | 2025-04-03 | 3.979 | 51,934 | +927 | 0.00% | 206,639 |
| 2025-03-12 | 2025-03-10 | 4.195 | 51,007 | -2,782 | 0.00% | 213,951 |
| 2025-02-25 | 2025-02-21 | 4.022 | 53,789 | -927 | 0.00% | 216,340 |
| 2025-02-13 | 2025-02-11 | 4.033 | 54,716 | -2,783 | 0.00% | 220,658 |
| 2025-02-06 | 2025-02-04 | 3.936 | 57,499 | -927 | 0.00% | 226,301 |
| 2024-11-22 | 2024-11-20 | 3.612 | 58,426 | -6,492 | 0.00% | 211,050 |
| 2024-11-19 | 2024-11-15 | 3.569 | 64,918 | -2,782 | 0.00% | 231,701 |
| 2024-11-18 | 2024-11-14 | 3.537 | 67,700 | +6,492 | 0.00% | 239,440 |
| 2024-11-04 | 2024-10-31 | 3.752 | 61,208 | +3,709 | 0.00% | 229,679 |
| 2024-10-22 | 2024-10-18 | 4.173 | 57,499 | +2,783 | 0.00% | 239,941 |
| 2024-10-09 | 2024-10-07 | 4.593 | 54,716 | +2,782 | 0.00% | 251,338 |
| 2024-09-10 | 2024-09-05 | 3.966 | 51,934 | +2,370 | 0.00% | 205,960 |
| 2024-06-12 | 2024-06-07 | 4.882 | 49,564 | +1,963 | 0.00% | 241,983 |
| 2024-05-21 | 2024-05-17 | 5.106 | 47,601 | -850 | 0.00% | 243,040 |
| 2024-05-10 | 2024-05-08 | 4.847 | 48,451 | -5,950 | 0.00% | 234,840 |
| 2024-05-08 | 2024-05-06 | 4.506 | 54,401 | -2,550 | 0.00% | 245,119 |
| 2024-04-24 | 2024-04-22 | 4.800 | 56,951 | -1,700 | 0.00% | 273,359 |
| 2024-02-21 | 2024-02-19 | 3.953 | 58,651 | +8,500 | 0.00% | 231,839 |
| 2024-02-07 | 2024-02-05 | 3.588 | 50,151 | +850 | 0.00% | 179,950 |
| 2023-11-03 | 2023-11-01 | 3.035 | 49,301 | -24,651 | 0.00% | 149,640 |
| 2023-10-03 | 2023-09-28 | 3.365 | 73,952 | -24,650 | 0.00% | 248,821 |
| 2023-09-11 | 2023-09-06 | 3.875 | 98,602 | +4,902 | 0.01% | 382,073 |
| 2023-08-25 | 2023-08-23 | 3.615 | 93,700 | -808 | 0.01% | 338,718 |
| 2023-08-24 | 2023-08-22 | 3.516 | 94,508 | +808 | 0.01% | 332,279 |
| 2023-08-15 | 2023-08-11 | 3.454 | 93,700 | -1,616 | 0.01% | 323,638 |
| 2023-08-10 | 2023-08-08 | 3.466 | 95,316 | -808 | 0.01% | 330,400 |
| 2023-08-08 | 2023-08-04 | 3.466 | 96,124 | -1,615 | 0.01% | 333,201 |
| 2023-08-04 | 2023-08-02 | 3.442 | 97,739 | -808 | 0.01% | 336,379 |
| 2023-08-03 | 2023-08-01 | 3.442 | 98,547 | -352,992 | 0.01% | 339,160 |
| 2023-08-02 | 2023-07-31 | 3.875 | 451,539 | +357,839 | 0.03% | 1,749,669 |
| 2023-07-31 | 2023-07-27 | 3.553 | 93,700 | +11,308 | 0.01% | 332,918 |
| 2023-06-01 | 2023-05-30 | 3.206 | 82,392 | -17,771 | 0.01% | 264,181 |
| 2023-05-17 | 2023-05-15 | 3.630 | 100,163 | +4,170 | 0.01% | 363,575 |
| 2023-05-15 | 2023-05-11 | 3.656 | 95,993 | -7,742 | 0.01% | 350,919 |
| 2023-05-12 | 2023-05-10 | 4.147 | 103,735 | +4,645 | 0.01% | 430,141 |
| 2023-05-11 | 2023-05-09 | 4.172 | 99,090 | +3,097 | 0.01% | 413,440 |
| 2023-05-10 | 2023-05-08 | 3.992 | 95,993 | -6,194 | 0.01% | 383,158 |
| 2023-05-04 | 2023-05-02 | 3.526 | 102,187 | +6,194 | 0.01% | 360,362 |
| 2023-04-14 | 2023-04-12 | 3.333 | 95,993 | -3,871 | 0.01% | 319,919 |
| 2023-04-04 | 2023-03-31 | 3.139 | 99,864 | +3,871 | 0.01% | 313,470 |
| 2023-03-14 | 2023-03-10 | 3.242 | 95,993 | -7,742 | 0.01% | 311,239 |
| 2023-03-10 | 2023-03-08 | 3.359 | 103,735 | -3,870 | 0.01% | 348,401 |
| 2023-03-06 | 2023-03-02 | 3.191 | 107,605 | -7,742 | 0.01% | 343,328 |
| 2023-03-01 | 2023-02-27 | 3.074 | 115,347 | +26,321 | 0.01% | 354,620 |
| 2023-02-14 | 2023-02-10 | 3.255 | 89,026 | +7,741 | 0.01% | 289,800 |
| 2023-02-06 | 2023-02-02 | 3.565 | 81,285 | +7,742 | 0.01% | 289,801 |
| 2022-12-02 | 2022-11-30 | 3.229 | 73,543 | +24,772 | 0.00% | 237,499 |
| 2022-11-18 | 2022-11-16 | 2.932 | 48,771 | -2,322 | 0.00% | 143,010 |
| 2022-10-26 | 2022-10-24 | 2.429 | 51,093 | -774 | 0.00% | 124,079 |
| 2022-10-20 | 2022-10-18 | 2.584 | 51,867 | -3,871 | 0.00% | 133,999 |
| 2022-10-14 | 2022-10-12 | 2.519 | 55,738 | -7,742 | 0.00% | 140,400 |
| 2022-10-10 | 2022-10-06 | 2.506 | 63,480 | +775 | 0.00% | 159,081 |
| 2022-10-03 | 2022-09-29 | 2.812 | 62,705 | +3,645 | 0.00% | 176,297 |
| 2022-08-12 | 2022-08-10 | 2.949 | 59,060 | -5,833 | 0.00% | 174,149 |
| 2022-08-11 | 2022-08-09 | 2.990 | 64,893 | +5,833 | 0.00% | 194,019 |
| 2022-07-28 | 2022-07-26 | 3.333 | 59,060 | -7,292 | 0.00% | 196,829 |
| 2022-07-21 | 2022-07-19 | 3.264 | 66,352 | -1,458 | 0.00% | 216,581 |
| 2022-07-07 | 2022-07-05 | 3.141 | 67,810 | +1,458 | 0.00% | 212,970 |
| 2022-06-09 | 2022-06-07 | 3.141 | 66,352 | -5,833 | 0.00% | 208,391 |
| 2022-06-07 | 2022-06-02 | 3.113 | 72,185 | +5,833 | 0.00% | 224,731 |
| 2022-06-02 | 2022-05-31 | 3.744 | 66,352 | +5,827 | 0.00% | 248,406 |
| 2022-05-31 | 2022-05-27 | 3.669 | 60,525 | +2,661 | 0.00% | 222,041 |
| 2022-05-25 | 2022-05-23 | 3.639 | 57,864 | -2,661 | 0.00% | 210,539 |
| 2022-04-28 | 2022-04-26 | 3.338 | 60,525 | -7,981 | 0.00% | 202,021 |
| 2022-04-26 | 2022-04-22 | 3.623 | 68,506 | +7,981 | 0.00% | 248,230 |
| 2022-04-21 | 2022-04-19 | 3.699 | 60,525 | -9,311 | 0.00% | 223,861 |
| 2022-04-20 | 2022-04-14 | 3.714 | 69,836 | +7,316 | 0.00% | 259,349 |
| 2022-04-14 | 2022-04-12 | 3.608 | 62,520 | -1,330 | 0.00% | 225,600 |
| 2022-04-12 | 2022-04-08 | 3.593 | 63,850 | +1,330 | 0.00% | 229,439 |
| 2022-04-07 | 2022-04-04 | 3.774 | 62,520 | +13,302 | 0.00% | 235,940 |
| 2022-04-06 | 2022-04-01 | 3.744 | 49,218 | -1,330 | 0.00% | 184,260 |
| 2022-04-01 | 2022-03-30 | 3.684 | 50,548 | -9,977 | 0.00% | 186,199 |
| 2022-03-30 | 2022-03-28 | 3.368 | 60,525 | -665 | 0.00% | 203,841 |
| 2022-03-29 | 2022-03-25 | 3.368 | 61,190 | +665 | 0.00% | 206,080 |
| 2022-03-18 | 2022-03-16 | 3.308 | 60,525 | -13,302 | 0.00% | 200,201 |
| 2022-03-17 | 2022-03-15 | 3.052 | 73,827 | -12,637 | 0.01% | 225,330 |
| 2022-03-16 | 2022-03-14 | 3.293 | 86,464 | -3,325 | 0.01% | 284,700 |
| 2022-03-14 | 2022-03-10 | 3.563 | 89,789 | +1,995 | 0.01% | 319,948 |
| 2022-03-11 | 2022-03-09 | 3.488 | 87,794 | +9,311 | 0.01% | 306,239 |
| 2022-03-10 | 2022-03-08 | 3.503 | 78,483 | -1,330 | 0.01% | 274,941 |
| 2022-03-09 | 2022-03-07 | 3.699 | 79,813 | +13,302 | 0.01% | 295,200 |
| 2022-03-08 | 2022-03-04 | 3.849 | 66,511 | +14,633 | 0.00% | 256,001 |
| 2022-03-07 | 2022-03-03 | 4.075 | 51,878 | -16,628 | 0.00% | 211,378 |
| 2022-03-04 | 2022-03-02 | 3.669 | 68,506 | +1,995 | 0.00% | 251,320 |
| 2022-03-03 | 2022-03-01 | 3.714 | 66,511 | +6,651 | 0.00% | 247,001 |
| 2022-02-22 | 2022-02-18 | 3.939 | 59,860 | +1,331 | 0.00% | 235,801 |
| 2022-02-14 | 2022-02-10 | 4.165 | 58,529 | -1,331 | 0.00% | 243,758 |
| 2022-02-11 | 2022-02-09 | 4.105 | 59,860 | -5,321 | 0.00% | 245,701 |
| 2022-02-10 | 2022-02-08 | 3.999 | 65,181 | +1,331 | 0.00% | 260,682 |
| 2022-02-07 | 2022-01-31 | 3.789 | 63,850 | -1,331 | 0.00% | 241,919 |
| 2022-01-28 | 2022-01-26 | 3.924 | 65,181 | +1,331 | 0.00% | 255,782 |
| 2022-01-27 | 2022-01-25 | 3.879 | 63,850 | -3,326 | 0.00% | 247,679 |
| 2022-01-14 | 2022-01-12 | 3.969 | 67,176 | -1,330 | 0.00% | 266,641 |
| 2022-01-13 | 2022-01-11 | 3.924 | 68,506 | +1,330 | 0.00% | 268,830 |
| 2022-01-10 | 2022-01-06 | 3.744 | 67,176 | +6,651 | 0.00% | 251,491 |
| 2022-01-07 | 2022-01-05 | 3.819 | 60,525 | -6,651 | 0.00% | 231,141 |
| 2022-01-03 | 2021-12-29 | 3.729 | 67,176 | -3,325 | 0.00% | 250,481 |
| 2021-12-30 | 2021-12-28 | 3.744 | 70,501 | +5,986 | 0.00% | 263,939 |
| 2021-12-29 | 2021-12-24 | 3.669 | 64,515 | +6,651 | 0.00% | 236,678 |
| 2021-12-21 | 2021-12-17 | 3.654 | 57,864 | +2,660 | 0.00% | 211,409 |
| 2021-12-17 | 2021-12-15 | 3.699 | 55,204 | -1,330 | 0.00% | 204,180 |
| 2021-12-16 | 2021-12-14 | 3.714 | 56,534 | +3,325 | 0.00% | 209,950 |
| 2021-12-13 | 2021-12-09 | 3.909 | 53,209 | +666 | 0.00% | 208,002 |
| 2021-12-09 | 2021-12-07 | 3.819 | 52,543 | -1,331 | 0.00% | 200,658 |
| 2021-12-08 | 2021-12-06 | 3.759 | 53,874 | +1,996 | 0.00% | 202,501 |
| 2021-12-07 | 2021-12-03 | 3.864 | 51,878 | -3,326 | 0.00% | 200,459 |
| 2021-12-02 | 2021-11-30 | 3.759 | 55,204 | +5,321 | 0.00% | 207,500 |
| 2021-12-01 | 2021-11-29 | 3.623 | 49,883 | -11,972 | 0.00% | 180,750 |
| 2021-11-30 | 2021-11-26 | 3.639 | 61,855 | +3,991 | 0.00% | 225,060 |
| 2021-11-29 | 2021-11-25 | 3.744 | 57,864 | +7,981 | 0.00% | 216,629 |
| 2021-11-23 | 2021-11-19 | 3.714 | 49,883 | -6,651 | 0.00% | 185,250 |
| 2021-11-19 | 2021-11-17 | 3.639 | 56,534 | +5,321 | 0.00% | 205,700 |
| 2021-11-18 | 2021-11-16 | 3.714 | 51,213 | +1,330 | 0.00% | 190,189 |
| 2021-11-15 | 2021-11-11 | 3.639 | 49,883 | -1,330 | 0.00% | 181,500 |
| 2021-11-12 | 2021-11-10 | 3.548 | 51,213 | +665 | 0.00% | 181,719 |
| 2021-11-01 | 2021-10-28 | 3.864 | 50,548 | +1,995 | 0.00% | 195,319 |
| 2021-10-26 | 2021-10-22 | 4.150 | 48,553 | +1,995 | 0.00% | 201,481 |
| 2021-10-22 | 2021-10-20 | 4.255 | 46,558 | +1,996 | 0.00% | 198,102 |
| 2021-10-05 | 2021-09-30 | 4.601 | 44,562 | +1,330 | 0.00% | 205,019 |
| 2021-09-21 | 2021-09-17 | 5.292 | 43,232 | +3,326 | 0.00% | 228,800 |
| 2021-09-15 | 2021-09-13 | 5.202 | 39,906 | -1,331 | 0.00% | 207,598 |
| 2021-09-10 | 2021-09-08 | 5.112 | 41,237 | -2,660 | 0.00% | 210,802 |
| 2021-09-09 | 2021-09-07 | 5.202 | 43,897 | -665 | 0.00% | 228,360 |
| 2021-09-07 | 2021-09-03 | 4.977 | 44,562 | +1,330 | 0.00% | 221,769 |
| 2021-08-31 | 2021-08-27 | 4.781 | 43,232 | -3,326 | 0.00% | 206,700 |
| 2021-08-30 | 2021-08-26 | 4.826 | 46,558 | +3,326 | 0.00% | 224,702 |
| 2021-08-27 | 2021-08-25 | 4.781 | 43,232 | -3,326 | 0.00% | 206,700 |
| 2021-08-26 | 2021-08-24 | 4.285 | 46,558 | +3,326 | 0.00% | 199,502 |
| 2021-08-24 | 2021-08-20 | 3.954 | 43,232 | -7,981 | 0.00% | 170,950 |
| 2021-08-20 | 2021-08-18 | 4.345 | 51,213 | -1,330 | 0.00% | 222,529 |
| 2021-08-17 | 2021-08-13 | 4.465 | 52,543 | +3,990 | 0.00% | 234,628 |
| 2021-08-16 | 2021-08-12 | 4.541 | 48,553 | +1,995 | 0.00% | 220,461 |
| 2021-08-11 | 2021-08-09 | 4.345 | 46,558 | -2,660 | 0.00% | 202,302 |
| 2021-08-06 | 2021-08-04 | 4.300 | 49,218 | +2,660 | 0.00% | 211,640 |
| 2021-08-05 | 2021-08-03 | 4.420 | 46,558 | +6,652 | 0.00% | 205,802 |
| 2021-08-03 | 2021-07-30 | 4.315 | 39,906 | +665 | 0.00% | 172,198 |
| 2021-07-30 | 2021-07-28 | 4.330 | 39,241 | +33,255 | 0.00% | 169,919 |
| 2021-07-27 | 2021-07-23 | 4.661 | 5,986 | -6,651 | 0.00% | 27,900 |
| 2021-07-13 | 2021-07-09 | 5.022 | 12,637 | +6,651 | 0.00% | 63,460 |
| 2021-07-12 | 2021-07-08 | 5.007 | 5,986 | +665 | 0.00% | 29,970 |
| 2021-06-23 | 2021-06-21 | 4.962 | 5,321 | -665 | 0.00% | 26,401 |
| 2021-06-18 | 2021-06-16 | 4.962 | 5,986 | +1,330 | 0.00% | 29,700 |
| 2021-06-17 | 2021-06-15 | 5.561 | 4,656 | -6,651 | 0.00% | 25,893 |
| 2021-06-16 | 2021-06-11 | 5.890 | 11,307 | +455 | 0.00% | 66,600 |
| 2021-06-15 | 2021-06-10 | 5.827 | 10,852 | +7,660 | 0.00% | 63,240 |
| 2021-06-08 | 2021-06-04 | 5.765 | 3,192 | -638 | 0.00% | 18,401 |
| 2021-06-07 | 2021-06-03 | 5.968 | 3,830 | +638 | 0.00% | 22,859 |
| 2021-05-28 | 2021-05-26 | 5.593 | 3,192 | -3,830 | 0.00% | 17,851 |
| 2021-05-27 | 2021-05-25 | 5.561 | 7,022 | -8,937 | 0.00% | 39,051 |
| 2021-05-24 | 2021-05-20 | 5.593 | 15,959 | +6,384 | 0.00% | 89,251 |
| 2021-05-21 | 2021-05-18 | 5.906 | 9,575 | +4,468 | 0.00% | 56,548 |
| 2021-05-20 | 2021-05-17 | 5.906 | 5,107 | +1,915 | 0.00% | 30,161 |
| 2021-05-18 | 2021-05-14 | 5.655 | 3,192 | -1,915 | 0.00% | 18,051 |
| 2021-05-06 | 2021-05-04 | 5.812 | 5,107 | -4,468 | 0.00% | 29,681 |
| 2021-05-04 | 2021-04-30 | 5.561 | 9,575 | -1,277 | 0.00% | 53,248 |
| 2021-04-30 | 2021-04-28 | 5.624 | 10,852 | +3,830 | 0.00% | 61,030 |
| 2021-04-29 | 2021-04-27 | 5.671 | 7,022 | +1,915 | 0.00% | 39,821 |
| 2021-04-28 | 2021-04-26 | 5.483 | 5,107 | +639 | 0.00% | 28,001 |
| 2021-04-27 | 2021-04-23 | 5.467 | 4,468 | +638 | 0.00% | 24,427 |
| 2021-04-22 | 2021-04-20 | 5.279 | 3,830 | -6,384 | 0.00% | 20,219 |
| 2021-04-19 | 2021-04-15 | 5.091 | 10,214 | -638 | 0.00% | 52,002 |
| 2021-03-29 | 2021-03-25 | 4.527 | 10,852 | -1,915 | 0.00% | 49,130 |
| 2021-03-26 | 2021-03-24 | 4.230 | 12,767 | -14,044 | 0.00% | 54,000 |
| 2021-03-25 | 2021-03-23 | 4.825 | 26,811 | -9,575 | 0.00% | 129,361 |
| 2021-03-24 | 2021-03-22 | 5.044 | 36,386 | +1,277 | 0.00% | 183,539 |
| 2021-03-22 | 2021-03-18 | 5.248 | 35,109 | +1,276 | 0.00% | 184,248 |
| 2021-03-19 | 2021-03-17 | 5.044 | 33,833 | +5,107 | 0.00% | 170,661 |
| 2021-03-18 | 2021-03-16 | 5.029 | 28,726 | +5,107 | 0.00% | 144,451 |
| 2021-03-16 | 2021-03-12 | 4.950 | 23,619 | +3,192 | 0.00% | 116,920 |
| 2021-03-15 | 2021-03-11 | 5.029 | 20,427 | +12,767 | 0.00% | 102,718 |
| 2021-03-10 | 2021-03-08 | 4.590 | 7,660 | -639 | 0.00% | 35,159 |
| 2021-02-26 | 2021-02-24 | 4.386 | 8,299 | -1,276 | 0.00% | 36,402 |
| 2021-02-24 | 2021-02-22 | 4.574 | 9,575 | +7,660 | 0.00% | 43,799 |
| 2021-02-23 | 2021-02-19 | 4.653 | 1,915 | +638 | 0.00% | 8,910 |
| 2021-02-08 | 2021-02-04 | 4.151 | 1,277 | -5,107 | 0.00% | 5,301 |
| 2021-02-03 | 2021-02-01 | 4.183 | 6,384 | -4,468 | 0.00% | 26,702 |
| 2021-02-02 | 2021-01-29 | 4.089 | 10,852 | -638 | 0.00% | 44,370 |
| 2021-02-01 | 2021-01-28 | 4.245 | 11,490 | -639 | 0.00% | 48,778 |
| 2021-01-25 | 2021-01-21 | 4.778 | 12,129 | +1,915 | 0.00% | 57,951 |
| 2021-01-21 | 2021-01-19 | 4.621 | 10,214 | -7,660 | 0.00% | 47,202 |
| 2021-01-20 | 2021-01-18 | 4.574 | 17,874 | +5,107 | 0.00% | 81,761 |
| 2021-01-15 | 2021-01-13 | 4.590 | 12,767 | -5,107 | 0.00% | 58,600 |
| 2021-01-13 | 2021-01-11 | 4.465 | 17,874 | +5,107 | 0.00% | 79,800 |
| 2021-01-12 | 2021-01-08 | 4.637 | 12,767 | +2,553 | 0.00% | 59,200 |
| 2021-01-11 | 2021-01-07 | 4.621 | 10,214 | +2,554 | 0.00% | 47,202 |
| 2021-01-08 | 2021-01-06 | 4.637 | 7,660 | -8,299 | 0.00% | 35,519 |
| 2021-01-07 | 2021-01-05 | 4.841 | 15,959 | +9,575 | 0.00% | 77,251 |
| 2021-01-05 | 2020-12-31 | 4.418 | 6,384 | -3,191 | 0.00% | 28,202 |
| 2021-01-04 | 2020-12-29 | 4.449 | 9,575 | +3,191 | 0.00% | 42,599 |
| 2020-12-28 | 2020-12-22 | 4.214 | 6,384 | -638 | 0.00% | 26,902 |
| 2020-12-16 | 2020-12-14 | 4.198 | 7,022 | -3,830 | 0.00% | 29,480 |
| 2020-12-15 | 2020-12-11 | 4.120 | 10,852 | +1,915 | 0.00% | 44,710 |
| 2020-12-11 | 2020-12-09 | 4.245 | 8,937 | -47,876 | 0.00% | 37,940 |
| 2020-12-07 | 2020-12-03 | 4.465 | 56,813 | -5,746 | 0.00% | 253,648 |
| 2020-12-04 | 2020-12-02 | 4.480 | 62,559 | -8,298 | 0.00% | 280,282 |
| 2020-12-02 | 2020-11-30 | 4.308 | 70,857 | +10,852 | 0.01% | 305,249 |
| 2020-12-01 | 2020-11-27 | 4.637 | 60,005 | -1,915 | 0.00% | 278,239 |
| 2020-11-27 | 2020-11-25 | 4.574 | 61,920 | -1,915 | 0.00% | 283,239 |
| 2020-11-26 | 2020-11-24 | 4.747 | 63,835 | +2,553 | 0.00% | 302,998 |
| 2020-11-25 | 2020-11-23 | 4.621 | 61,282 | +28,726 | 0.00% | 283,200 |
| 2020-11-24 | 2020-11-20 | 4.590 | 32,556 | -4,468 | 0.00% | 149,430 |
| 2020-11-23 | 2020-11-19 | 4.449 | 37,024 | -12,768 | 0.00% | 164,718 |
| 2020-11-20 | 2020-11-18 | 4.386 | 49,792 | -30,641 | 0.00% | 218,402 |
| 2020-11-19 | 2020-11-17 | 4.480 | 80,433 | -40,216 | 0.01% | 360,362 |
| 2020-11-18 | 2020-11-16 | 4.026 | 120,649 | +63,836 | 0.01% | 485,731 |
| 2020-11-13 | 2020-11-11 | 3.932 | 56,813 | -2,554 | 0.00% | 223,388 |
| 2020-11-12 | 2020-11-10 | 4.042 | 59,367 | +10,852 | 0.00% | 239,941 |
| 2020-11-11 | 2020-11-09 | 4.292 | 48,515 | +11,491 | 0.00% | 208,241 |
| 2020-11-10 | 2020-11-06 | 4.057 | 37,024 | +7,660 | 0.00% | 150,218 |
| 2020-11-09 | 2020-11-05 | 4.042 | 29,364 | -5,107 | 0.00% | 118,679 |
| 2020-11-06 | 2020-11-04 | 3.822 | 34,471 | +7,660 | 0.00% | 131,760 |
| 2020-11-05 | 2020-11-03 | 3.901 | 26,811 | -7,022 | 0.00% | 104,581 |
| 2020-11-04 | 2020-11-02 | 3.728 | 33,833 | +5,107 | 0.00% | 126,141 |
| 2020-11-03 | 2020-10-30 | 3.587 | 28,726 | +15,321 | 0.00% | 103,050 |
| 2020-10-30 | 2020-10-28 | 3.384 | 13,405 | +638 | 0.00% | 45,359 |
| 2020-10-29 | 2020-10-27 | 3.399 | 12,767 | -4,469 | 0.00% | 43,400 |
| 2020-10-28 | 2020-10-23 | 3.509 | 17,236 | +4,469 | 0.00% | 60,482 |
| 2020-10-27 | 2020-10-22 | 3.525 | 12,767 | -1,277 | 0.00% | 45,000 |
| 2020-10-22 | 2020-10-20 | 3.509 | 14,044 | -1,276 | 0.00% | 49,281 |
| 2020-10-21 | 2020-10-19 | 3.446 | 15,320 | +1,276 | 0.00% | 52,798 |
| 2020-10-19 | 2020-10-15 | 3.525 | 14,044 | -3,830 | 0.00% | 49,501 |
| 2020-10-14 | 2020-10-09 | 3.133 | 17,874 | +3,192 | 0.00% | 56,000 |
| 2020-10-09 | 2020-10-07 | 3.211 | 14,682 | +638 | 0.00% | 47,150 |
| 2020-10-08 | 2020-10-06 | 3.102 | 14,044 | +639 | 0.00% | 43,561 |
| 2020-10-07 | 2020-10-05 | 3.008 | 13,405 | -639 | 0.00% | 40,319 |
| 2020-09-24 | 2020-09-22 | 3.149 | 14,044 | +639 | 0.00% | 44,221 |
| 2020-09-23 | 2020-09-21 | 3.117 | 13,405 | -3,192 | 0.00% | 41,789 |
| 2020-09-17 | 2020-09-15 | 2.961 | 16,597 | -1,277 | 0.00% | 49,139 |
| 2020-09-11 | 2020-09-09 | 2.961 | 17,874 | -638 | 0.00% | 52,920 |
| 2020-09-10 | 2020-09-08 | 2.914 | 18,512 | +6,383 | 0.00% | 53,939 |
| 2020-09-09 | 2020-09-07 | 2.961 | 12,129 | +639 | 0.00% | 35,911 |
| 2020-09-08 | 2020-09-04 | 2.914 | 11,490 | -1,277 | 0.00% | 33,479 |
| 2020-09-07 | 2020-09-03 | 2.961 | 12,767 | +3,192 | 0.00% | 37,800 |
| 2020-09-04 | 2020-09-02 | 3.274 | 9,575 | +3,830 | 0.00% | 31,349 |
| 2020-09-03 | 2020-09-01 | 3.008 | 5,745 | -5,107 | 0.00% | 17,279 |
| 2020-09-01 | 2020-08-28 | 2.726 | 10,852 | -4,468 | 0.00% | 29,580 |
| 2020-08-28 | 2020-08-26 | 2.663 | 15,320 | -1,916 | 0.00% | 40,799 |
| 2020-07-31 | 2020-07-29 | 2.569 | 17,236 | -12,767 | 0.00% | 44,281 |
| 2020-07-20 | 2020-07-16 | 2.663 | 30,003 | -10,213 | 0.00% | 79,901 |
| 2020-07-16 | 2020-07-14 | 2.804 | 40,216 | -3,192 | 0.00% | 112,769 |
| 2020-07-15 | 2020-07-13 | 2.867 | 43,408 | +6,384 | 0.00% | 124,440 |
| 2020-07-14 | 2020-07-10 | 2.757 | 37,024 | -15,959 | 0.00% | 102,079 |
| 2020-07-13 | 2020-07-09 | 2.820 | 52,983 | +35,747 | 0.00% | 149,399 |
| 2020-07-08 | 2020-07-06 | 2.882 | 17,236 | -12,767 | 0.00% | 49,681 |
| 2020-07-02 | 2020-06-29 | 2.428 | 30,003 | +12,767 | 0.00% | 72,851 |
| 2020-06-26 | 2020-06-23 | 2.600 | 17,236 | +1,916 | 0.00% | 44,821 |
| 2020-06-15 | 2020-06-11 | 2.663 | 15,320 | -10,852 | 0.00% | 40,799 |
| 2020-06-11 | 2020-06-09 | 2.773 | 26,172 | -5,107 | 0.00% | 72,569 |
| 2020-06-10 | 2020-06-08 | 2.679 | 31,279 | +2,553 | 0.00% | 83,789 |
| 2020-06-08 | 2020-06-04 | 2.538 | 28,726 | -1,915 | 0.00% | 72,900 |
| 2020-06-04 | 2020-06-02 | 2.895 | 30,641 | +7,016 | 0.00% | 88,713 |
| 2020-06-02 | 2020-05-29 | 2.709 | 23,625 | +2,363 | 0.00% | 64,000 |
| 2020-05-29 | 2020-05-27 | 2.692 | 21,262 | +2,953 | 0.00% | 57,239 |
| 2020-05-19 | 2020-05-15 | 2.828 | 18,309 | -591 | 0.00% | 51,769 |
| 2020-05-18 | 2020-05-14 | 2.861 | 18,900 | +591 | 0.00% | 54,080 |
| 2020-05-15 | 2020-05-13 | 2.963 | 18,309 | +6,497 | 0.00% | 54,249 |
| 2020-05-13 | 2020-05-11 | 2.980 | 11,812 | +2,953 | 0.00% | 35,199 |
| 2020-05-12 | 2020-05-08 | 2.963 | 8,859 | +1,772 | 0.00% | 26,249 |
| 2020-05-06 | 2020-05-04 | 2.963 | 7,087 | +1,181 | 0.00% | 20,999 |
| 2020-05-05 | 2020-04-29 | 3.200 | 5,906 | -1,181 | 0.00% | 18,899 |
| 2020-05-04 | 2020-04-28 | 3.166 | 7,087 | -1,182 | 0.00% | 22,439 |
| 2020-04-29 | 2020-04-27 | 3.065 | 8,269 | -590 | 0.00% | 25,341 |
| 2020-04-28 | 2020-04-24 | 2.980 | 8,859 | +590 | 0.00% | 26,399 |
| 2020-04-27 | 2020-04-23 | 3.048 | 8,269 | -29,531 | 0.00% | 25,201 |
| 2020-04-24 | 2020-04-22 | 3.098 | 37,800 | +29,531 | 0.00% | 117,121 |
| 2020-04-23 | 2020-04-21 | 3.014 | 8,269 | -590 | 0.00% | 24,921 |
| 2020-04-22 | 2020-04-20 | 3.081 | 8,859 | +2,953 | 0.00% | 27,299 |
| 2020-04-17 | 2020-04-15 | 3.115 | 5,906 | +590 | 0.00% | 18,399 |
| 2020-04-09 | 2020-04-07 | 3.149 | 5,316 | -1,181 | 0.00% | 16,741 |
| 2020-04-07 | 2020-04-03 | 2.946 | 6,497 | +1,181 | 0.00% | 19,140 |
| 2020-03-17 | 2020-03-13 | 3.285 | 5,316 | -6,496 | 0.00% | 17,461 |
| 2020-03-16 | 2020-03-12 | 3.335 | 11,812 | +2,362 | 0.00% | 39,399 |
| 2020-03-11 | 2020-03-09 | 3.471 | 9,450 | +4,134 | 0.00% | 32,800 |
| 2020-03-10 | 2020-03-06 | 3.657 | 5,316 | +1,182 | 0.00% | 19,441 |
| 2020-03-09 | 2020-03-05 | 3.810 | 4,134 | -1,772 | 0.00% | 15,749 |
| 2020-03-03 | 2020-02-28 | 3.725 | 5,906 | +1,181 | 0.00% | 21,999 |
| 2020-02-27 | 2020-02-25 | 3.793 | 4,725 | -2,953 | 0.00% | 17,920 |
| 2020-02-20 | 2020-02-18 | 4.165 | 7,678 | +1,772 | 0.00% | 31,980 |
| 2020-02-12 | 2020-02-10 | 4.250 | 5,906 | +1,181 | 0.00% | 25,099 |
| 2020-02-07 | 2020-02-05 | 4.080 | 4,725 | -591 | 0.00% | 19,280 |
| 2020-01-31 | 2020-01-29 | 4.233 | 5,316 | +591 | 0.00% | 22,502 |
| 2019-12-17 | 2019-12-13 | 4.385 | 4,725 | -591 | 0.00% | 20,720 |
| 2019-12-16 | 2019-12-12 | 4.317 | 5,316 | -590 | 0.00% | 22,952 |
| 2019-11-01 | 2019-10-30 | 3.945 | 5,906 | +5,906 | 0.00% | 23,299 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy