History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | -85,002 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 85,002 | +85,002 | 0.00% | 377,000 |
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | -85,002 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 85,002 | +85,002 | 0.00% | 410,000 |
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | -34,001 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 34,001 | +34,001 | 0.00% | 161,201 |
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | -34,001 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 34,001 | -34,001 | 0.00% | 140,001 |
| 2024-03-14 | 2024-03-12 | 3.976 | 68,002 | +68,002 | 0.00% | 270,402 |
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | -34,001 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 34,001 | +34,001 | 0.00% | 126,001 |
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | -170,004 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 170,004 | -42,501 | 0.01% | 576,001 |
| 2023-12-04 | 2023-11-30 | 3.353 | 212,505 | -170,004 | 0.01% | 712,501 |
| 2023-12-01 | 2023-11-29 | 3.176 | 382,509 | -42,501 | 0.02% | 1,215,001 |
| 2023-11-07 | 2023-11-03 | 3.094 | 425,010 | +85,002 | 0.02% | 1,315,001 |
| 2023-11-01 | 2023-10-30 | 3.059 | 340,008 | +246,506 | 0.02% | 1,040,001 |
| 2023-10-27 | 2023-10-25 | 3.294 | 93,502 | -25,501 | 0.01% | 308,000 |
| 2023-10-26 | 2023-10-24 | 3.259 | 119,003 | +59,502 | 0.01% | 387,801 |
| 2023-10-20 | 2023-10-18 | 3.400 | 59,501 | -195,505 | 0.00% | 202,299 |
| 2023-10-19 | 2023-10-17 | 3.259 | 255,006 | +34,001 | 0.01% | 831,001 |
| 2023-10-13 | 2023-10-11 | 3.271 | 221,005 | +25,501 | 0.01% | 722,800 |
| 2023-10-12 | 2023-10-10 | 3.271 | 195,504 | +25,500 | 0.01% | 639,399 |
| 2023-10-10 | 2023-10-06 | 3.306 | 170,004 | +136,003 | 0.01% | 562,001 |
| 2023-10-05 | 2023-10-03 | 3.329 | 34,001 | +34,001 | 0.00% | 113,201 |
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | -68,002 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 68,002 | +3,381 | 0.00% | 263,501 |
| 2023-09-07 | 2023-09-05 | 3.912 | 64,621 | +32,310 | 0.00% | 252,800 |
| 2023-08-31 | 2023-08-29 | 4.061 | 32,311 | -161,552 | 0.00% | 131,202 |
| 2023-08-30 | 2023-08-28 | 3.813 | 193,863 | -96,932 | 0.01% | 739,200 |
| 2023-08-25 | 2023-08-23 | 3.615 | 290,795 | -32,310 | 0.02% | 1,051,202 |
| 2023-08-21 | 2023-08-17 | 3.603 | 323,105 | +193,863 | 0.02% | 1,164,000 |
| 2023-08-17 | 2023-08-15 | 3.504 | 129,242 | -32,311 | 0.01% | 452,800 |
| 2023-08-10 | 2023-08-08 | 3.466 | 161,553 | -129,242 | 0.01% | 560,002 |
| 2023-08-03 | 2023-08-01 | 3.442 | 290,795 | +290,795 | 0.02% | 1,000,802 |
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | -153,475 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 153,475 | +16,155 | 0.01% | 490,200 |
| 2023-06-08 | 2023-06-06 | 3.157 | 137,320 | +24,233 | 0.01% | 433,501 |
| 2023-05-17 | 2023-05-15 | 3.630 | 113,087 | +35,673 | 0.01% | 410,487 |
| 2023-05-16 | 2023-05-12 | 3.591 | 77,414 | +77,414 | 0.00% | 278,000 |
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | -178,052 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 178,052 | -30,966 | 0.01% | 602,599 |
| 2023-04-18 | 2023-04-14 | 3.333 | 209,018 | -23,224 | 0.01% | 696,600 |
| 2023-04-14 | 2023-04-12 | 3.333 | 232,242 | -15,483 | 0.01% | 774,000 |
| 2023-04-13 | 2023-04-11 | 3.281 | 247,725 | -23,224 | 0.02% | 812,800 |
| 2023-04-03 | 2023-03-30 | 3.165 | 270,949 | +85,155 | 0.02% | 857,500 |
| 2023-03-31 | 2023-03-29 | 3.281 | 185,794 | -92,896 | 0.01% | 609,601 |
| 2023-03-29 | 2023-03-27 | 3.359 | 278,690 | +61,157 | 0.02% | 935,998 |
| 2023-03-28 | 2023-03-24 | 3.449 | 217,533 | +23,998 | 0.01% | 750,269 |
| 2023-03-24 | 2023-03-22 | 3.552 | 193,535 | -38,707 | 0.01% | 687,500 |
| 2023-03-22 | 2023-03-20 | 3.423 | 232,242 | -32,514 | 0.01% | 795,000 |
| 2023-03-14 | 2023-03-10 | 3.242 | 264,756 | +7,741 | 0.02% | 858,420 |
| 2023-03-09 | 2023-03-07 | 3.333 | 257,015 | -37,158 | 0.02% | 856,561 |
| 2023-03-08 | 2023-03-06 | 3.320 | 294,173 | -30,966 | 0.02% | 976,599 |
| 2023-03-07 | 2023-03-03 | 3.242 | 325,139 | -100,638 | 0.02% | 1,054,200 |
| 2023-03-01 | 2023-02-27 | 3.074 | 425,777 | +61,931 | 0.03% | 1,309,000 |
| 2023-02-27 | 2023-02-23 | 3.152 | 363,846 | +15,483 | 0.02% | 1,146,800 |
| 2023-02-20 | 2023-02-16 | 3.242 | 348,363 | +170,311 | 0.02% | 1,129,500 |
| 2023-02-17 | 2023-02-15 | 3.229 | 178,052 | +15,483 | 0.01% | 574,999 |
| 2023-02-14 | 2023-02-10 | 3.255 | 162,569 | +69,672 | 0.01% | 529,199 |
| 2023-02-07 | 2023-02-03 | 3.449 | 92,897 | +30,966 | 0.01% | 320,401 |
| 2023-02-06 | 2023-02-02 | 3.565 | 61,931 | +61,931 | 0.00% | 220,799 |
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | -774 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 774 | +774 | 0.00% | 2,020 |
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | -349,911 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 349,911 | +24,772 | 0.02% | 903,999 |
| 2022-10-03 | 2022-09-29 | 2.812 | 325,139 | +18,901 | 0.02% | 914,140 |
| 2022-09-21 | 2022-09-19 | 3.086 | 306,238 | +14,583 | 0.02% | 945,000 |
| 2022-09-13 | 2022-09-08 | 3.250 | 291,655 | -21,875 | 0.02% | 947,999 |
| 2022-09-02 | 2022-08-31 | 3.086 | 313,530 | +21,875 | 0.02% | 967,501 |
| 2022-08-26 | 2022-08-24 | 2.962 | 291,655 | +36,457 | 0.02% | 863,999 |
| 2022-08-25 | 2022-08-23 | 3.017 | 255,198 | +36,456 | 0.02% | 769,999 |
| 2022-08-23 | 2022-08-19 | 2.990 | 218,742 | +116,663 | 0.01% | 654,001 |
| 2022-08-08 | 2022-08-04 | 2.976 | 102,079 | +21,874 | 0.01% | 303,799 |
| 2022-08-04 | 2022-08-02 | 3.004 | 80,205 | +21,874 | 0.01% | 240,899 |
| 2022-08-03 | 2022-08-01 | 3.141 | 58,331 | +58,331 | 0.00% | 183,200 |
| 2022-07-21 | 2022-07-19 | 3.264 | 0 | -174,993 | ||
| 2022-06-16 | 2022-06-14 | 2.976 | 174,993 | +14,583 | 0.01% | 520,799 |
| 2022-06-15 | 2022-06-13 | 3.031 | 160,410 | +43,748 | 0.01% | 486,199 |
| 2022-06-13 | 2022-06-09 | 3.168 | 116,662 | +29,165 | 0.01% | 369,600 |
| 2022-06-06 | 2022-06-01 | 3.789 | 87,497 | -37,186 | 0.01% | 331,514 |
| 2022-06-02 | 2022-05-31 | 3.744 | 124,683 | +10,950 | 0.01% | 466,783 |
| 2022-05-27 | 2022-05-25 | 3.654 | 113,733 | +5,320 | 0.01% | 415,529 |
| 2022-05-05 | 2022-05-03 | 3.669 | 108,413 | +1,996 | 0.01% | 397,722 |
| 2022-04-28 | 2022-04-26 | 3.338 | 106,417 | +13,302 | 0.01% | 355,199 |
| 2022-04-27 | 2022-04-25 | 3.368 | 93,115 | +26,604 | 0.01% | 313,600 |
| 2022-04-25 | 2022-04-21 | 3.623 | 66,511 | -99,766 | 0.00% | 241,001 |
| 2022-04-19 | 2022-04-13 | 3.834 | 166,277 | -33,255 | 0.01% | 637,501 |
| 2022-03-18 | 2022-03-16 | 3.308 | 199,532 | -19,953 | 0.01% | 659,999 |
| 2022-03-09 | 2022-03-07 | 3.699 | 219,485 | +19,953 | 0.02% | 811,798 |
| 2022-03-07 | 2022-03-03 | 4.075 | 199,532 | -79,813 | 0.01% | 812,999 |
| 2022-02-25 | 2022-02-23 | 3.774 | 279,345 | +106,417 | 0.02% | 1,054,200 |
| 2022-02-21 | 2022-02-17 | 4.014 | 172,928 | +19,953 | 0.01% | 694,200 |
| 2022-02-07 | 2022-01-31 | 3.789 | 152,975 | +19,954 | 0.01% | 579,601 |
| 2022-01-27 | 2022-01-25 | 3.879 | 133,021 | +93,115 | 0.01% | 515,998 |
| 2022-01-26 | 2022-01-24 | 4.029 | 39,906 | +39,906 | 0.00% | 160,798 |
| 2021-04-19 | 2021-04-15 | 5.091 | 0 | -97,030 | ||
| 2021-04-16 | 2021-04-14 | 4.888 | 97,030 | -30,641 | 0.01% | 474,242 |
| 2021-04-14 | 2021-04-12 | 4.794 | 127,671 | +127,671 | 0.01% | 612,002 |
| 2021-04-07 | 2021-03-31 | 4.512 | 0 | -127,671 | ||
| 2021-04-01 | 2021-03-30 | 4.433 | 127,671 | +127,671 | 0.01% | 566,002 |
| 2021-03-30 | 2021-03-26 | 4.449 | 0 | -159,588 | ||
| 2021-03-26 | 2021-03-24 | 4.230 | 159,588 | +159,588 | 0.01% | 674,999 |
| 2021-03-22 | 2021-03-18 | 5.248 | 0 | -223,424 | ||
| 2021-03-17 | 2021-03-15 | 4.888 | 223,424 | +63,836 | 0.02% | 1,092,002 |
| 2021-03-16 | 2021-03-12 | 4.950 | 159,588 | +159,588 | 0.01% | 789,999 |
| 2020-11-10 | 2020-11-06 | 4.057 | 0 | -12,767 | ||
| 2020-11-06 | 2020-11-04 | 3.822 | 12,767 | -31,918 | 0.00% | 48,800 |
| 2020-11-05 | 2020-11-03 | 3.901 | 44,685 | -113,627 | 0.00% | 174,301 |
| 2020-11-04 | 2020-11-02 | 3.728 | 158,312 | -25,534 | 0.01% | 590,242 |
| 2020-10-30 | 2020-10-28 | 3.384 | 183,846 | +68,942 | 0.01% | 622,081 |
| 2020-10-28 | 2020-10-23 | 3.509 | 114,904 | +95,753 | 0.01% | 403,201 |
| 2020-10-19 | 2020-10-15 | 3.525 | 19,151 | -210,656 | 0.00% | 67,501 |
| 2020-10-16 | 2020-10-14 | 3.305 | 229,807 | -57,452 | 0.02% | 759,599 |
| 2020-10-12 | 2020-10-08 | 3.274 | 287,259 | -63,835 | 0.02% | 940,500 |
| 2020-10-09 | 2020-10-07 | 3.211 | 351,094 | -70,219 | 0.03% | 1,127,499 |
| 2020-10-08 | 2020-10-06 | 3.102 | 421,313 | -95,753 | 0.03% | 1,306,800 |
| 2020-10-05 | 2020-09-29 | 2.914 | 517,066 | +31,918 | 0.04% | 1,506,600 |
| 2020-09-25 | 2020-09-23 | 3.102 | 485,148 | +127,670 | 0.04% | 1,504,799 |
| 2020-09-24 | 2020-09-22 | 3.149 | 357,478 | +63,836 | 0.03% | 1,125,601 |
| 2020-09-23 | 2020-09-21 | 3.117 | 293,642 | +255,341 | 0.02% | 915,399 |
| 2020-09-08 | 2020-09-04 | 2.914 | 38,301 | +6,383 | 0.00% | 111,599 |
| 2020-09-07 | 2020-09-03 | 2.961 | 31,918 | -6,383 | 0.00% | 94,501 |
| 2020-09-02 | 2020-08-31 | 2.882 | 38,301 | -12,767 | 0.00% | 110,399 |
| 2020-08-11 | 2020-08-07 | 2.522 | 51,068 | -63,836 | 0.00% | 128,799 |
| 2020-08-03 | 2020-07-30 | 2.491 | 114,904 | +63,836 | 0.01% | 286,201 |
| 2020-07-24 | 2020-07-22 | 2.647 | 51,068 | -191,506 | 0.00% | 135,199 |
| 2020-07-22 | 2020-07-20 | 2.694 | 242,574 | -127,671 | 0.02% | 653,599 |
| 2020-07-21 | 2020-07-17 | 2.616 | 370,245 | -31,918 | 0.03% | 968,600 |
| 2020-07-20 | 2020-07-16 | 2.663 | 402,163 | +31,918 | 0.03% | 1,071,001 |
| 2020-07-14 | 2020-07-10 | 2.757 | 370,245 | +338,327 | 0.03% | 1,020,800 |
| 2020-07-13 | 2020-07-09 | 2.820 | 31,918 | -159,588 | 0.00% | 90,001 |
| 2020-07-08 | 2020-07-06 | 2.882 | 191,506 | -442,379 | 0.01% | 552,000 |
| 2020-07-07 | 2020-07-03 | 2.679 | 633,885 | -63,835 | 0.05% | 1,698,031 |
| 2020-06-30 | 2020-06-26 | 2.491 | 697,720 | +8,299 | 0.05% | 1,737,870 |
| 2020-06-26 | 2020-06-23 | 2.600 | 689,421 | +31,917 | 0.05% | 1,792,799 |
| 2020-06-15 | 2020-06-11 | 2.663 | 657,504 | +31,918 | 0.05% | 1,751,001 |
| 2020-06-11 | 2020-06-09 | 2.773 | 625,586 | -31,918 | 0.05% | 1,734,600 |
| 2020-06-10 | 2020-06-08 | 2.679 | 657,504 | -159,588 | 0.05% | 1,761,301 |
| 2020-06-09 | 2020-06-05 | 2.663 | 817,092 | -63,835 | 0.06% | 2,176,000 |
| 2020-06-05 | 2020-06-03 | 2.980 | 880,927 | -95,753 | 0.06% | 2,625,083 |
| 2020-06-04 | 2020-06-02 | 2.895 | 976,680 | +73,029 | 0.07% | 2,827,736 |
| 2020-06-03 | 2020-06-01 | 2.929 | 903,651 | -147,656 | 0.07% | 2,646,899 |
| 2020-06-01 | 2020-05-28 | 2.624 | 1,051,307 | +64,969 | 0.08% | 2,759,001 |
| 2020-05-29 | 2020-05-27 | 2.692 | 986,338 | +5,906 | 0.08% | 2,655,299 |
| 2020-05-26 | 2020-05-22 | 2.743 | 980,432 | +206,717 | 0.08% | 2,689,199 |
| 2020-05-25 | 2020-05-21 | 2.844 | 773,715 | +17,719 | 0.06% | 2,200,801 |
| 2020-05-22 | 2020-05-20 | 2.861 | 755,996 | +59,062 | 0.06% | 2,163,200 |
| 2020-05-20 | 2020-05-18 | 2.794 | 696,934 | +118,125 | 0.06% | 1,947,001 |
| 2020-05-19 | 2020-05-15 | 2.828 | 578,809 | +147,655 | 0.05% | 1,636,599 |
| 2020-05-18 | 2020-05-14 | 2.861 | 431,154 | +354,373 | 0.03% | 1,233,700 |
| 2020-05-15 | 2020-05-13 | 2.963 | 76,781 | -442,966 | 0.01% | 227,500 |
| 2020-05-04 | 2020-04-28 | 3.166 | 519,747 | +118,124 | 0.04% | 1,645,599 |
| 2020-04-22 | 2020-04-20 | 3.081 | 401,623 | +70,875 | 0.03% | 1,237,601 |
| 2020-04-20 | 2020-04-16 | 3.081 | 330,748 | +29,531 | 0.03% | 1,019,199 |
| 2020-04-17 | 2020-04-15 | 3.115 | 301,217 | +147,655 | 0.02% | 938,400 |
| 2020-04-15 | 2020-04-09 | 3.166 | 153,562 | +153,562 | 0.01% | 486,201 |
| 2020-03-12 | 2020-03-10 | 3.471 | 0 | -14,766 | ||
| 2020-03-10 | 2020-03-06 | 3.657 | 14,766 | -29,531 | 0.00% | 54,002 |
| 2020-03-09 | 2020-03-05 | 3.810 | 44,297 | -56,109 | 0.00% | 168,751 |
| 2020-03-06 | 2020-03-04 | 3.725 | 100,406 | -14,765 | 0.01% | 374,001 |
| 2020-03-05 | 2020-03-03 | 3.708 | 115,171 | -32,484 | 0.01% | 427,049 |
| 2020-03-04 | 2020-03-02 | 3.843 | 147,655 | -112,219 | 0.01% | 567,498 |
| 2020-03-03 | 2020-02-28 | 3.725 | 259,874 | -153,561 | 0.02% | 968,002 |
| 2020-02-25 | 2020-02-21 | 4.080 | 413,435 | +29,531 | 0.03% | 1,686,999 |
| 2020-02-20 | 2020-02-18 | 4.165 | 383,904 | +29,531 | 0.03% | 1,598,999 |
| 2020-02-19 | 2020-02-17 | 4.250 | 354,373 | +354,373 | 0.03% | 1,506,000 |
| 2020-02-03 | 2020-01-30 | 4.114 | 0 | -70,875 | ||
| 2020-01-30 | 2020-01-24 | 4.555 | 70,875 | +23,625 | 0.01% | 322,802 |
| 2020-01-29 | 2020-01-22 | 4.571 | 47,250 | -23,625 | 0.00% | 216,001 |
| 2020-01-23 | 2020-01-21 | 4.487 | 70,875 | +70,875 | 0.01% | 318,002 |
| 2020-01-21 | 2020-01-17 | 4.995 | 0 | -186,636 | ||
| 2020-01-20 | 2020-01-16 | 4.673 | 186,636 | +9,449 | 0.01% | 872,158 |
| 2020-01-17 | 2020-01-15 | 4.656 | 177,187 | -88,593 | 0.01% | 825,002 |
| 2020-01-16 | 2020-01-14 | 4.741 | 265,780 | -148,246 | 0.02% | 1,260,001 |
| 2020-01-15 | 2020-01-13 | 4.741 | 414,026 | -59,062 | 0.03% | 1,962,801 |
| 2020-01-13 | 2020-01-09 | 4.470 | 473,088 | +59,062 | 0.04% | 2,114,640 |
| 2020-01-10 | 2020-01-08 | 4.351 | 414,026 | +8,269 | 0.03% | 1,801,571 |
| 2020-01-08 | 2020-01-06 | 4.419 | 405,757 | +17,718 | 0.03% | 1,793,069 |
| 2020-01-03 | 2019-12-31 | 4.487 | 388,039 | +169,509 | 0.03% | 1,741,052 |
| 2020-01-02 | 2019-12-27 | 4.419 | 218,530 | -17,719 | 0.02% | 965,700 |
| 2019-12-20 | 2019-12-18 | 4.351 | 236,249 | -82,687 | 0.02% | 1,028,001 |
| 2019-12-19 | 2019-12-17 | 4.301 | 318,936 | +47,250 | 0.03% | 1,371,601 |
| 2019-12-17 | 2019-12-13 | 4.385 | 271,686 | +11,812 | 0.02% | 1,191,400 |
| 2019-12-12 | 2019-12-10 | 4.165 | 259,874 | +11,813 | 0.02% | 1,082,402 |
| 2019-12-10 | 2019-12-06 | 4.114 | 248,061 | +41,343 | 0.02% | 1,020,599 |
| 2019-12-09 | 2019-12-05 | 4.030 | 206,718 | +47,250 | 0.02% | 833,001 |
| 2019-12-05 | 2019-12-03 | 4.080 | 159,468 | +11,813 | 0.01% | 650,700 |
| 2019-12-03 | 2019-11-29 | 4.131 | 147,655 | +97,452 | 0.01% | 609,998 |
| 2019-11-28 | 2019-11-26 | 4.351 | 50,203 | -97,452 | 0.00% | 218,451 |
| 2019-11-20 | 2019-11-18 | 4.131 | 147,655 | +147,655 | 0.01% | 609,998 |
| 2019-08-08 | 2019-08-06 | 4.250 | 0 | -23,625 | ||
| 2019-07-19 | 2019-07-17 | 4.741 | 23,625 | +23,625 | 0.00% | 112,001 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy