History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | -4,637 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 4,637 | -4,637 | 0.00% | 17,350 |
| 2024-11-20 | 2024-11-18 | 3.677 | 9,274 | -4,637 | 0.00% | 34,100 |
| 2024-10-30 | 2024-10-28 | 3.925 | 13,911 | +4,637 | 0.00% | 54,600 |
| 2024-10-23 | 2024-10-21 | 4.238 | 9,274 | -4,637 | 0.00% | 39,300 |
| 2024-10-17 | 2024-10-15 | 4.162 | 13,911 | +6,492 | 0.00% | 57,900 |
| 2024-10-16 | 2024-10-14 | 4.399 | 7,419 | +7,419 | 0.00% | 32,639 |
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | -4,637 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 4,637 | -4,637 | 0.00% | 17,150 |
| 2024-09-16 | 2024-09-12 | 3.504 | 9,274 | +4,637 | 0.00% | 32,500 |
| 2024-09-10 | 2024-09-05 | 3.966 | 4,637 | +212 | 0.00% | 18,389 |
| 2024-09-03 | 2024-08-30 | 4.022 | 4,425 | -4,426 | 0.00% | 17,799 |
| 2024-08-13 | 2024-08-09 | 3.921 | 8,851 | -4,425 | 0.00% | 34,701 |
| 2024-07-19 | 2024-07-17 | 3.955 | 13,276 | +4,425 | 0.00% | 52,500 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,851 | +4,426 | 0.00% | 35,401 |
| 2024-07-11 | 2024-07-09 | 4.192 | 4,425 | -4,426 | 0.00% | 18,549 |
| 2024-07-10 | 2024-07-08 | 4.067 | 8,851 | +4,426 | 0.00% | 36,001 |
| 2024-07-03 | 2024-06-28 | 4.293 | 4,425 | -4,426 | 0.00% | 18,999 |
| 2024-06-19 | 2024-06-17 | 4.248 | 8,851 | +4,426 | 0.00% | 37,601 |
| 2024-06-14 | 2024-06-12 | 4.361 | 4,425 | -4,426 | 0.00% | 19,299 |
| 2024-06-13 | 2024-06-11 | 4.670 | 8,851 | +4,426 | 0.00% | 41,338 |
| 2024-06-12 | 2024-06-07 | 4.882 | 4,425 | +175 | 0.00% | 21,604 |
| 2024-06-07 | 2024-06-05 | 4.694 | 4,250 | +4,250 | 0.00% | 19,950 |
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | -4,250 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 4,250 | -8,500 | 0.00% | 20,600 |
| 2024-05-09 | 2024-05-07 | 4.670 | 12,750 | -4,250 | 0.00% | 59,549 |
| 2024-05-08 | 2024-05-06 | 4.506 | 17,000 | -4,250 | 0.00% | 76,598 |
| 2024-05-06 | 2024-05-02 | 4.200 | 21,250 | +8,500 | 0.00% | 89,248 |
| 2024-05-02 | 2024-04-29 | 4.882 | 12,750 | +4,250 | 0.00% | 62,249 |
| 2024-04-24 | 2024-04-22 | 4.800 | 8,500 | +8,500 | 0.00% | 40,799 |
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | -4,250 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 4,250 | +4,250 | 0.00% | 16,900 |
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | -1,700 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 1,700 | -2,550 | 0.00% | 6,640 |
| 2024-02-15 | 2024-02-09 | 3.859 | 4,250 | -4,250 | 0.00% | 16,400 |
| 2024-02-14 | 2024-02-07 | 3.823 | 8,500 | -4,250 | 0.00% | 32,499 |
| 2024-01-30 | 2024-01-26 | 4.059 | 12,750 | +4,250 | 0.00% | 51,749 |
| 2024-01-29 | 2024-01-25 | 4.188 | 8,500 | -4,250 | 0.00% | 35,599 |
| 2024-01-26 | 2024-01-24 | 3.953 | 12,750 | -4,250 | 0.00% | 50,399 |
| 2024-01-25 | 2024-01-23 | 3.765 | 17,000 | -8,501 | 0.00% | 63,999 |
| 2024-01-11 | 2024-01-09 | 3.882 | 25,501 | +8,501 | 0.00% | 99,002 |
| 2024-01-09 | 2024-01-05 | 3.929 | 17,000 | +8,500 | 0.00% | 66,798 |
| 2024-01-08 | 2024-01-04 | 3.941 | 8,500 | -4,250 | 0.00% | 33,499 |
| 2024-01-03 | 2023-12-29 | 3.847 | 12,750 | +4,250 | 0.00% | 49,049 |
| 2023-12-22 | 2023-12-20 | 3.741 | 8,500 | +4,250 | 0.00% | 31,799 |
| 2023-12-18 | 2023-12-14 | 3.718 | 4,250 | +4,250 | 0.00% | 15,800 |
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | -4,250 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 4,250 | -8,500 | 0.00% | 14,850 |
| 2023-12-04 | 2023-11-30 | 3.353 | 12,750 | -4,250 | 0.00% | 42,749 |
| 2023-11-20 | 2023-11-16 | 3.106 | 17,000 | +17,000 | 0.00% | 52,799 |
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | -7,741 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 7,741 | -7,742 | 0.00% | 23,899 |
| 2022-10-05 | 2022-09-30 | 2.716 | 15,483 | +3,871 | 0.00% | 42,045 |
| 2022-10-03 | 2022-09-29 | 2.812 | 11,612 | +675 | 0.00% | 32,648 |
| 2022-09-28 | 2022-09-26 | 2.880 | 10,937 | +3,646 | 0.00% | 31,500 |
| 2022-09-13 | 2022-09-08 | 3.250 | 7,291 | -7,292 | 0.00% | 23,699 |
| 2022-08-30 | 2022-08-26 | 3.127 | 14,583 | -7,291 | 0.00% | 45,601 |
| 2022-07-21 | 2022-07-19 | 3.264 | 21,874 | -14,583 | 0.00% | 71,399 |
| 2022-07-20 | 2022-07-18 | 3.113 | 36,457 | -7,291 | 0.00% | 113,500 |
| 2022-07-08 | 2022-07-06 | 3.058 | 43,748 | +7,291 | 0.00% | 133,799 |
| 2022-06-23 | 2022-06-21 | 3.072 | 36,457 | +14,583 | 0.00% | 112,000 |
| 2022-06-14 | 2022-06-10 | 3.127 | 21,874 | +7,291 | 0.00% | 68,400 |
| 2022-06-02 | 2022-05-31 | 3.744 | 14,583 | +1,281 | 0.00% | 54,595 |
| 2022-05-11 | 2022-05-06 | 3.503 | 13,302 | +3,325 | 0.00% | 46,599 |
| 2022-05-03 | 2022-04-28 | 3.548 | 9,977 | -3,325 | 0.00% | 35,401 |
| 2022-04-20 | 2022-04-14 | 3.714 | 13,302 | +3,325 | 0.00% | 49,399 |
| 2022-04-19 | 2022-04-13 | 3.834 | 9,977 | -3,325 | 0.00% | 38,251 |
| 2022-04-04 | 2022-03-31 | 3.684 | 13,302 | +13,302 | 0.00% | 48,999 |
| 2022-03-02 | 2022-02-28 | 3.669 | 0 | -13,302 | ||
| 2021-12-13 | 2021-12-09 | 3.909 | 13,302 | -6,651 | 0.00% | 51,999 |
| 2021-11-18 | 2021-11-16 | 3.714 | 19,953 | +19,953 | 0.00% | 74,099 |
| 2021-11-01 | 2021-10-28 | 3.864 | 0 | -6,651 | ||
| 2021-10-29 | 2021-10-27 | 4.014 | 6,651 | +6,651 | 0.00% | 26,700 |
| 2021-09-15 | 2021-09-13 | 5.202 | 0 | -9,977 | ||
| 2021-09-07 | 2021-09-03 | 4.977 | 9,977 | -3,325 | 0.00% | 49,652 |
| 2021-09-01 | 2021-08-30 | 4.766 | 13,302 | +6,651 | 0.00% | 63,399 |
| 2021-08-27 | 2021-08-25 | 4.781 | 6,651 | +3,325 | 0.00% | 31,800 |
| 2021-07-12 | 2021-07-08 | 5.007 | 3,326 | +3,326 | 0.00% | 16,652 |
| 2021-07-07 | 2021-07-05 | 4.631 | 0 | -6,651 | ||
| 2021-07-02 | 2021-06-29 | 4.766 | 6,651 | +6,651 | 0.00% | 31,700 |
| 2021-06-18 | 2021-06-16 | 4.962 | 0 | -3,326 | ||
| 2021-06-17 | 2021-06-15 | 5.561 | 3,326 | +3,326 | 0.00% | 18,496 |
| 2021-04-19 | 2021-04-15 | 5.091 | 0 | -6,384 | ||
| 2021-04-14 | 2021-04-12 | 4.794 | 6,384 | +6,384 | 0.00% | 30,602 |
| 2021-04-07 | 2021-03-31 | 4.512 | 0 | -6,384 | ||
| 2021-03-26 | 2021-03-24 | 4.230 | 6,384 | +6,384 | 0.00% | 27,002 |
| 2021-02-10 | 2021-02-08 | 4.183 | 0 | -12,767 | ||
| 2021-02-08 | 2021-02-04 | 4.151 | 12,767 | +12,767 | 0.00% | 53,000 |
| 2021-01-20 | 2021-01-18 | 4.574 | 0 | -19,151 | ||
| 2021-01-13 | 2021-01-11 | 4.465 | 19,151 | +12,767 | 0.00% | 85,502 |
| 2021-01-12 | 2021-01-08 | 4.637 | 6,384 | -6,383 | 0.00% | 29,602 |
| 2021-01-08 | 2021-01-06 | 4.637 | 12,767 | +12,767 | 0.00% | 59,200 |
| 2020-11-26 | 2020-11-24 | 4.747 | 0 | -6,384 | ||
| 2020-11-24 | 2020-11-20 | 4.590 | 6,384 | -6,383 | 0.00% | 29,302 |
| 2020-11-20 | 2020-11-18 | 4.386 | 12,767 | +12,767 | 0.00% | 56,000 |
| 2020-11-09 | 2020-11-05 | 4.042 | 0 | -6,384 | ||
| 2020-11-05 | 2020-11-03 | 3.901 | 6,384 | -6,383 | 0.00% | 24,902 |
| 2020-11-04 | 2020-11-02 | 3.728 | 12,767 | -12,767 | 0.00% | 47,600 |
| 2020-11-03 | 2020-10-30 | 3.587 | 25,534 | -12,767 | 0.00% | 91,600 |
| 2020-11-02 | 2020-10-29 | 3.431 | 38,301 | -6,384 | 0.00% | 131,399 |
| 2020-10-27 | 2020-10-22 | 3.525 | 44,685 | -6,383 | 0.00% | 157,501 |
| 2020-10-23 | 2020-10-21 | 3.478 | 51,068 | +6,383 | 0.00% | 177,599 |
| 2020-10-21 | 2020-10-19 | 3.446 | 44,685 | +12,767 | 0.00% | 154,001 |
| 2020-10-19 | 2020-10-15 | 3.525 | 31,918 | -12,767 | 0.00% | 112,501 |
| 2020-10-16 | 2020-10-14 | 3.305 | 44,685 | -12,767 | 0.00% | 147,701 |
| 2020-10-15 | 2020-10-12 | 3.274 | 57,452 | -6,383 | 0.00% | 188,101 |
| 2020-10-14 | 2020-10-09 | 3.133 | 63,835 | +19,150 | 0.00% | 199,999 |
| 2020-10-09 | 2020-10-07 | 3.211 | 44,685 | -6,383 | 0.00% | 143,501 |
| 2020-10-08 | 2020-10-06 | 3.102 | 51,068 | -12,767 | 0.00% | 158,399 |
| 2020-10-05 | 2020-09-29 | 2.914 | 63,835 | +12,767 | 0.00% | 185,999 |
| 2020-09-25 | 2020-09-23 | 3.102 | 51,068 | +12,767 | 0.00% | 158,399 |
| 2020-09-24 | 2020-09-22 | 3.149 | 38,301 | -12,767 | 0.00% | 120,599 |
| 2020-09-23 | 2020-09-21 | 3.117 | 51,068 | -12,767 | 0.00% | 159,199 |
| 2020-09-07 | 2020-09-03 | 2.961 | 63,835 | +63,835 | 0.00% | 188,999 |
| 2020-06-17 | 2020-06-15 | 2.663 | 0 | -31,918 | ||
| 2020-06-15 | 2020-06-11 | 2.663 | 31,918 | +31,918 | 0.00% | 85,001 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy