History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.493 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.519 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.480 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.493 | 0 | -23,224 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 23,224 | +1,350 | 0.00% | 65,295 |
| 2022-06-02 | 2022-05-31 | 3.744 | 21,874 | +1,921 | 0.00% | 81,891 |
| 2022-03-08 | 2022-03-04 | 3.849 | 19,953 | -13,302 | 0.00% | 76,799 |
| 2021-10-22 | 2021-10-20 | 4.255 | 33,255 | +13,302 | 0.00% | 141,498 |
| 2021-09-27 | 2021-09-23 | 5.142 | 19,953 | -13,302 | 0.00% | 102,599 |
| 2021-09-10 | 2021-09-08 | 5.112 | 33,255 | -6,651 | 0.00% | 169,998 |
| 2021-08-31 | 2021-08-27 | 4.781 | 39,906 | +6,651 | 0.00% | 190,798 |
| 2021-06-28 | 2021-06-24 | 5.007 | 33,255 | +13,302 | 0.00% | 166,498 |
| 2021-06-16 | 2021-06-11 | 5.890 | 19,953 | +802 | 0.00% | 117,526 |
| 2021-04-12 | 2021-04-08 | 5.091 | 19,151 | -6,383 | 0.00% | 97,502 |
| 2021-04-08 | 2021-04-01 | 4.794 | 25,534 | +2,553 | 0.00% | 122,399 |
| 2021-04-07 | 2021-03-31 | 4.512 | 22,981 | +3,830 | 0.00% | 103,681 |
| 2021-03-26 | 2021-03-24 | 4.230 | 19,151 | -12,767 | 0.00% | 81,002 |
| 2021-03-25 | 2021-03-23 | 4.825 | 31,918 | -12,767 | 0.00% | 154,002 |
| 2021-03-24 | 2021-03-22 | 5.044 | 44,685 | +9,576 | 0.00% | 225,401 |
| 2021-03-22 | 2021-03-18 | 5.248 | 35,109 | +15,958 | 0.00% | 184,248 |
| 2021-03-18 | 2021-03-16 | 5.029 | 19,151 | -12,767 | 0.00% | 96,302 |
| 2021-03-16 | 2021-03-12 | 4.950 | 31,918 | +12,767 | 0.00% | 158,002 |
| 2021-01-25 | 2021-01-21 | 4.778 | 19,151 | -12,767 | 0.00% | 91,502 |
| 2020-12-02 | 2020-11-30 | 4.308 | 31,918 | +12,767 | 0.00% | 137,501 |
| 2020-11-11 | 2020-11-09 | 4.292 | 19,151 | -12,767 | 0.00% | 82,202 |
| 2020-10-16 | 2020-10-14 | 3.305 | 31,918 | +12,767 | 0.00% | 105,501 |
| 2020-09-23 | 2020-09-21 | 3.117 | 19,151 | -6,383 | 0.00% | 59,701 |
| 2020-09-07 | 2020-09-03 | 2.961 | 25,534 | +6,383 | 0.00% | 75,600 |
| 2020-06-04 | 2020-06-02 | 2.895 | 19,151 | +1,432 | 0.00% | 55,447 |
| 2020-05-22 | 2020-05-20 | 2.861 | 17,719 | +11,813 | 0.00% | 50,701 |
| 2020-02-21 | 2020-02-19 | 4.148 | 5,906 | -15,356 | 0.00% | 24,499 |
| 2020-02-20 | 2020-02-18 | 4.165 | 21,262 | +15,356 | 0.00% | 88,558 |
| 2019-08-15 | 2019-08-13 | 4.165 | 5,906 | -23,625 | 0.00% | 24,599 |
| 2019-08-07 | 2019-08-05 | 4.301 | 29,531 | -5,906 | 0.00% | 127,000 |
| 2019-06-13 | 2019-06-11 | 4.724 | 35,437 | +29,531 | 0.00% | 167,399 |
| 2019-06-10 | 2019-06-05 | 5.065 | 5,906 | +319 | 0.00% | 29,914 |
| 2019-04-17 | 2019-04-15 | 6.300 | 5,587 | -25,143 | 0.00% | 35,198 |
| 2019-04-16 | 2019-04-12 | 6.300 | 30,730 | +25,143 | 0.00% | 193,599 |
| 2019-03-06 | 2019-03-04 | 6.891 | 5,587 | -8,381 | 0.00% | 38,498 |
| 2019-03-05 | 2019-03-01 | 6.765 | 13,968 | +8,381 | 0.00% | 94,498 |
| 2019-02-27 | 2019-02-25 | 6.819 | 5,587 | -8,381 | 0.00% | 38,098 |
| 2019-02-26 | 2019-02-22 | 6.676 | 13,968 | +8,381 | 0.00% | 93,248 |
| 2019-02-25 | 2019-02-21 | 6.640 | 5,587 | -5,588 | 0.00% | 37,098 |
| 2019-02-18 | 2019-02-14 | 6.604 | 11,175 | +5,588 | 0.00% | 73,803 |
| 2018-06-12 | 2018-06-08 | 7.803 | 5,587 | -3,911 | 0.00% | 43,598 |
| 2018-06-11 | 2018-06-07 | 7.947 | 9,498 | +3,911 | 0.00% | 75,477 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | -13,527 | 0.00% | 45,526 |
| 2018-05-31 | 2018-05-29 | 8.881 | 19,114 | +13,653 | 0.00% | 169,752 |
| 2018-02-12 | 2018-02-08 | 8.020 | 5,461 | -13,653 | 0.00% | 43,799 |
| 2018-02-09 | 2018-02-07 | 8.112 | 19,114 | +13,653 | 0.00% | 155,052 |
| 2018-01-30 | 2018-01-26 | 8.771 | 5,461 | -5,461 | 0.00% | 47,899 |
| 2018-01-15 | 2018-01-11 | 7.691 | 10,922 | -27,306 | 0.00% | 83,999 |
| 2018-01-11 | 2018-01-09 | 7.672 | 38,228 | +27,306 | 0.00% | 293,304 |
| 2018-01-05 | 2018-01-03 | 7.453 | 10,922 | -28,398 | 0.00% | 81,399 |
| 2018-01-04 | 2018-01-02 | 7.233 | 39,320 | +28,398 | 0.00% | 284,402 |
| 2017-11-28 | 2017-11-24 | 7.196 | 10,922 | +5,461 | 0.00% | 78,599 |
| 2017-11-23 | 2017-11-21 | 6.519 | 5,461 | -10,922 | 0.00% | 35,600 |
| 2017-11-22 | 2017-11-20 | 6.409 | 16,383 | +10,922 | 0.00% | 104,999 |
| 2017-11-03 | 2017-11-01 | 6.958 | 5,461 | -10,922 | 0.00% | 37,999 |
| 2017-11-02 | 2017-10-31 | 6.867 | 16,383 | +10,922 | 0.00% | 112,498 |
| 2017-10-31 | 2017-10-27 | 6.848 | 5,461 | -16,383 | 0.00% | 37,399 |
| 2017-10-27 | 2017-10-25 | 6.775 | 21,844 | +16,383 | 0.00% | 147,998 |
| 2017-10-16 | 2017-10-12 | 7.160 | 5,461 | -8,192 | 0.00% | 39,099 |
| 2017-10-13 | 2017-10-11 | 7.196 | 13,653 | +8,192 | 0.00% | 98,252 |
| 2017-10-06 | 2017-10-03 | 7.343 | 5,461 | -5,461 | 0.00% | 40,099 |
| 2017-10-04 | 2017-09-29 | 7.270 | 10,922 | -8,192 | 0.00% | 79,399 |
| 2017-10-03 | 2017-09-28 | 7.123 | 19,114 | +5,461 | 0.00% | 136,152 |
| 2017-09-29 | 2017-09-27 | 7.105 | 13,653 | +8,192 | 0.00% | 97,002 |
| 2017-09-12 | 2017-09-08 | 7.215 | 5,461 | +5,461 | 0.00% | 39,399 |
| 2017-07-31 | 2017-07-27 | 6.922 | 0 | -2,702 | ||
| 2017-07-27 | 2017-07-25 | 6.922 | 2,702 | +2,702 | 0.00% | 18,703 |
| 2017-06-02 | 2017-05-31 | 6.755 | 0 | -1,621 | ||
| 2017-05-19 | 2017-05-17 | 6.589 | 1,621 | -4,322 | 0.00% | 10,681 |
| 2017-05-16 | 2017-05-12 | 6.988 | 5,943 | +134 | 0.00% | 41,528 |
| 2017-05-10 | 2017-05-08 | 7.007 | 5,809 | -3,696 | 0.00% | 40,701 |
| 2017-04-27 | 2017-04-25 | 6.495 | 9,505 | +7,921 | 0.00% | 61,738 |
| 2017-04-21 | 2017-04-19 | 6.666 | 1,584 | -4,225 | 0.00% | 10,559 |
| 2017-04-13 | 2017-04-11 | 6.931 | 5,809 | +4,225 | 0.00% | 40,261 |
| 2017-03-13 | 2017-03-09 | 6.704 | 1,584 | -4,225 | 0.00% | 10,619 |
| 2017-02-13 | 2017-02-09 | 6.741 | 5,809 | +4,225 | 0.00% | 39,161 |
| 2017-02-10 | 2017-02-08 | 6.211 | 1,584 | -10,562 | 0.00% | 9,839 |
| 2017-02-07 | 2017-02-03 | 6.249 | 12,146 | +10,562 | 0.00% | 75,902 |
| 2017-01-11 | 2017-01-09 | 6.628 | 1,584 | -5,281 | 0.00% | 10,499 |
| 2017-01-10 | 2017-01-06 | 6.741 | 6,865 | +5,281 | 0.00% | 46,280 |
| 2017-01-09 | 2017-01-05 | 6.779 | 1,584 | -5,281 | 0.00% | 10,739 |
| 2017-01-06 | 2017-01-04 | 6.590 | 6,865 | -5,281 | 0.00% | 45,240 |
| 2017-01-03 | 2016-12-29 | 6.514 | 12,146 | +10,562 | 0.00% | 79,122 |
| 2016-12-06 | 2016-12-02 | 7.082 | 1,584 | -4,225 | 0.00% | 11,218 |
| 2016-11-25 | 2016-11-23 | 7.082 | 5,809 | -15,842 | 0.00% | 41,141 |
| 2016-11-23 | 2016-11-21 | 7.215 | 21,651 | +15,842 | 0.00% | 156,210 |
| 2016-11-18 | 2016-11-16 | 7.215 | 5,809 | +4,225 | 0.00% | 41,911 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,584 | +16 | 0.00% | 11,792 |
| 2016-09-02 | 2016-08-31 | 7.349 | 1,568 | -5,225 | 0.00% | 11,523 |
| 2016-08-30 | 2016-08-26 | 7.177 | 6,793 | +5,225 | 0.00% | 48,752 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,568 | -13,063 | 0.00% | 11,673 |
| 2016-08-18 | 2016-08-16 | 7.138 | 14,631 | +13,063 | 0.00% | 104,443 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,568 | -7,315 | 0.00% | 10,773 |
| 2016-07-20 | 2016-07-18 | 6.737 | 8,883 | +7,315 | 0.00% | 59,841 |
| 2016-06-06 | 2016-06-02 | 6.430 | 1,568 | -5,225 | 0.00% | 10,083 |
| 2016-06-01 | 2016-05-30 | 6.296 | 6,793 | +5,225 | 0.00% | 42,771 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,568 | +40 | 0.00% | 10,315 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,528 | -5,092 | 0.00% | 10,142 |
| 2016-05-16 | 2016-05-12 | 6.029 | 6,620 | +5,092 | 0.00% | 39,909 |
| 2016-05-09 | 2016-05-05 | 6.637 | 1,528 | -5,092 | 0.00% | 10,142 |
| 2016-05-05 | 2016-05-03 | 6.618 | 6,620 | +5,092 | 0.00% | 43,809 |
| 2016-04-05 | 2016-03-31 | 6.657 | 1,528 | -13,240 | 0.00% | 10,172 |
| 2016-04-01 | 2016-03-30 | 6.559 | 14,768 | +13,240 | 0.00% | 96,859 |
| 2016-03-16 | 2016-03-14 | 6.205 | 1,528 | -5,092 | 0.00% | 9,482 |
| 2016-03-11 | 2016-03-09 | 5.891 | 6,620 | +5,092 | 0.00% | 38,999 |
| 2016-03-09 | 2016-03-07 | 6.598 | 1,528 | -5,092 | 0.00% | 10,082 |
| 2016-03-03 | 2016-03-01 | 5.891 | 6,620 | -5,093 | 0.00% | 38,999 |
| 2016-02-26 | 2016-02-24 | 6.127 | 11,713 | +5,093 | 0.00% | 71,762 |
| 2016-02-25 | 2016-02-23 | 6.441 | 6,620 | -5,093 | 0.00% | 42,639 |
| 2016-02-24 | 2016-02-22 | 6.303 | 11,713 | +5,093 | 0.00% | 73,832 |
| 2016-02-23 | 2016-02-19 | 6.402 | 6,620 | +5,092 | 0.00% | 42,379 |
| 2015-12-04 | 2015-12-02 | 8.915 | 1,528 | -5,092 | 0.00% | 13,622 |
| 2015-12-02 | 2015-11-30 | 8.837 | 6,620 | +5,092 | 0.00% | 58,498 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,528 | -5,092 | 0.00% | 14,373 |
| 2015-11-27 | 2015-11-25 | 8.837 | 6,620 | +5,092 | 0.00% | 58,498 |
| 2015-10-05 | 2015-09-30 | 7.109 | 1,528 | -3,055 | 0.00% | 10,862 |
| 2015-10-02 | 2015-09-29 | 6.873 | 4,583 | +3,055 | 0.00% | 31,499 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,528 | +16 | 0.00% | 10,790 |
| 2015-07-02 | 2015-06-29 | 10.235 | 1,512 | +1,512 | 0.00% | 15,476 |
| 2015-06-26 | 2015-06-24 | 10.830 | 0 | -2,521 | ||
| 2015-06-16 | 2015-06-12 | 11.176 | 2,521 | +2,521 | 0.00% | 28,173 |
| 2015-04-21 | 2015-04-17 | 12.484 | 0 | -993 | ||
| 2015-04-17 | 2015-04-15 | 11.055 | 993 | -3,973 | 0.00% | 10,977 |
| 2015-04-15 | 2015-04-13 | 11.900 | 4,966 | -4,966 | 0.00% | 59,097 |
| 2015-04-13 | 2015-04-09 | 10.430 | 9,932 | -2,484 | 0.00% | 103,596 |
| 2015-04-10 | 2015-04-08 | 10.571 | 12,416 | -12,415 | 0.00% | 131,255 |
| 2015-03-27 | 2015-03-25 | 9.182 | 24,831 | +13,905 | 0.00% | 227,999 |
| 2015-03-24 | 2015-03-20 | 10.451 | 10,926 | +2,483 | 0.00% | 114,183 |
| 2015-03-16 | 2015-03-12 | 10.229 | 8,443 | +2,484 | 0.00% | 86,364 |
| 2015-03-11 | 2015-03-09 | 10.813 | 5,959 | -2,484 | 0.00% | 64,435 |
| 2015-02-23 | 2015-02-16 | 10.390 | 8,443 | +2,484 | 0.00% | 87,725 |
| 2015-02-05 | 2015-02-03 | 11.196 | 5,959 | -3,973 | 0.00% | 66,715 |
| 2015-02-04 | 2015-02-02 | 10.914 | 9,932 | +4,966 | 0.00% | 108,395 |
| 2015-01-16 | 2015-01-14 | 11.840 | 4,966 | -6,456 | 0.00% | 58,797 |
| 2015-01-15 | 2015-01-13 | 11.498 | 11,422 | -4,967 | 0.00% | 131,327 |
| 2015-01-08 | 2015-01-06 | 10.592 | 16,389 | -2,483 | 0.00% | 173,585 |
| 2014-12-19 | 2014-12-17 | 10.189 | 18,872 | +1,490 | 0.00% | 192,284 |
| 2014-12-17 | 2014-12-15 | 10.733 | 17,382 | -2,483 | 0.00% | 186,553 |
| 2014-12-04 | 2014-12-02 | 10.551 | 19,865 | +13,906 | 0.00% | 209,601 |
| 2014-12-02 | 2014-11-28 | 11.780 | 5,959 | -2,484 | 0.00% | 70,195 |
| 2014-11-25 | 2014-11-21 | 11.216 | 8,443 | +1,987 | 0.00% | 94,695 |
| 2014-11-18 | 2014-11-14 | 11.981 | 6,456 | -2,483 | 0.00% | 77,349 |
| 2014-11-13 | 2014-11-11 | 11.417 | 8,939 | -7,450 | 0.00% | 102,058 |
| 2014-11-10 | 2014-11-06 | 10.350 | 16,389 | -19,864 | 0.00% | 169,625 |
| 2014-11-07 | 2014-11-05 | 10.370 | 36,253 | +23,837 | 0.00% | 375,946 |
| 2014-11-06 | 2014-11-04 | 11.900 | 12,416 | -7,449 | 0.00% | 147,755 |
| 2014-11-05 | 2014-11-03 | 11.639 | 19,865 | +14,899 | 0.00% | 231,202 |
| 2014-10-31 | 2014-10-29 | 12.927 | 4,966 | -4,966 | 0.00% | 64,197 |
| 2014-10-29 | 2014-10-27 | 12.384 | 9,932 | +4,966 | 0.00% | 122,995 |
| 2014-09-26 | 2014-09-24 | 12.102 | 4,966 | -14,899 | 0.00% | 60,097 |
| 2014-09-25 | 2014-09-23 | 11.417 | 19,865 | +9,933 | 0.00% | 226,802 |
| 2014-09-08 | 2014-09-04 | 10.965 | 9,932 | +46 | 0.00% | 108,907 |
| 2014-08-25 | 2014-08-21 | 10.601 | 9,886 | -9,885 | 0.00% | 104,803 |
| 2014-08-19 | 2014-08-15 | 9.812 | 19,771 | +4,942 | 0.00% | 193,995 |
| 2014-08-14 | 2014-08-12 | 10.116 | 14,829 | -4,942 | 0.00% | 150,004 |
| 2014-08-13 | 2014-08-11 | 10.176 | 19,771 | +4,942 | 0.00% | 201,195 |
| 2014-07-29 | 2014-07-25 | 9.994 | 14,829 | -1,977 | 0.00% | 148,204 |
| 2014-07-21 | 2014-07-17 | 9.954 | 16,806 | +6,920 | 0.00% | 167,283 |
| 2014-07-15 | 2014-07-11 | 11.471 | 9,886 | -2,471 | 0.00% | 113,403 |
| 2014-06-11 | 2014-06-09 | 9.671 | 12,357 | -14,829 | 0.00% | 119,498 |
| 2014-06-10 | 2014-06-06 | 9.569 | 27,186 | +13,346 | 0.00% | 260,152 |
| 2014-06-09 | 2014-06-05 | 9.509 | 13,840 | -4,943 | 0.00% | 131,600 |
| 2014-06-06 | 2014-06-04 | 8.821 | 18,783 | +4,943 | 0.00% | 165,681 |
| 2014-06-04 | 2014-05-30 | 8.821 | 13,840 | -1,977 | 0.00% | 122,080 |
| 2014-06-03 | 2014-05-29 | 8.234 | 15,817 | -1,977 | 0.00% | 130,239 |
| 2014-05-27 | 2014-05-23 | 8.214 | 17,794 | +3,954 | 0.00% | 146,157 |
| 2014-05-26 | 2014-05-22 | 8.376 | 13,840 | -3,954 | 0.00% | 115,920 |
| 2014-05-20 | 2014-05-16 | 8.080 | 17,794 | +4,176 | 0.00% | 143,784 |
| 2014-04-17 | 2014-04-15 | 8.163 | 13,618 | -9,727 | 0.00% | 111,160 |
| 2014-04-16 | 2014-04-14 | 8.122 | 23,345 | +9,727 | 0.00% | 189,598 |
| 2014-04-14 | 2014-04-10 | 8.327 | 13,618 | -11,186 | 0.00% | 113,400 |
| 2014-04-11 | 2014-04-09 | 8.286 | 24,804 | +7,295 | 0.00% | 205,528 |
| 2014-04-10 | 2014-04-08 | 8.122 | 17,509 | +3,891 | 0.00% | 142,201 |
| 2014-04-08 | 2014-04-04 | 8.553 | 13,618 | -9,727 | 0.00% | 116,480 |
| 2014-04-07 | 2014-04-03 | 8.245 | 23,345 | +9,727 | 0.00% | 192,478 |
| 2014-04-03 | 2014-04-01 | 8.163 | 13,618 | -2,918 | 0.00% | 111,160 |
| 2014-04-02 | 2014-03-31 | 8.019 | 16,536 | +2,918 | 0.00% | 132,599 |
| 2014-03-28 | 2014-03-26 | 7.423 | 13,618 | -2,918 | 0.00% | 101,080 |
| 2014-03-27 | 2014-03-25 | 6.600 | 16,536 | +2,918 | 0.00% | 109,139 |
| 2014-03-19 | 2014-03-17 | 6.950 | 13,618 | -7,295 | 0.00% | 94,640 |
| 2014-03-18 | 2014-03-14 | 6.703 | 20,913 | +7,295 | 0.00% | 140,177 |
| 2013-12-11 | 2013-12-09 | 4.914 | 13,618 | -2,432 | 0.00% | 66,920 |
| 2013-09-13 | 2013-09-11 | 4.462 | 16,050 | -9,727 | 0.00% | 71,611 |
| 2013-09-12 | 2013-09-10 | 4.194 | 25,777 | +9,727 | 0.00% | 108,120 |
| 2013-09-09 | 2013-09-05 | 4.215 | 16,050 | -4,863 | 0.00% | 67,651 |
| 2013-06-25 | 2013-06-21 | 3.084 | 20,913 | -9,728 | 0.00% | 64,499 |
| 2013-06-18 | 2013-06-14 | 3.125 | 30,641 | +4,864 | 0.00% | 95,761 |
| 2013-06-14 | 2013-06-11 | 3.146 | 25,777 | +4,864 | 0.00% | 81,090 |
| 2013-06-11 | 2013-06-07 | 3.577 | 20,913 | +476 | 0.00% | 74,801 |
| 2013-06-06 | 2013-06-04 | 3.261 | 20,437 | -4,753 | 0.00% | 66,649 |
| 2013-05-31 | 2013-05-29 | 3.156 | 25,190 | +4,753 | 0.00% | 79,499 |
| 2013-02-08 | 2013-02-06 | 2.882 | 20,437 | -4,753 | 0.00% | 58,909 |
| 2013-01-16 | 2013-01-14 | 2.988 | 25,190 | -9,506 | 0.00% | 75,259 |
| 2013-01-15 | 2013-01-11 | 2.946 | 34,696 | -4,753 | 0.00% | 102,200 |
| 2013-01-14 | 2013-01-10 | 2.988 | 39,449 | +9,506 | 0.00% | 117,860 |
| 2013-01-07 | 2013-01-03 | 2.798 | 29,943 | +9,506 | 0.00% | 83,790 |
| 2012-11-07 | 2012-11-05 | 2.630 | 20,437 | -14,259 | 0.00% | 53,749 |
| 2012-11-05 | 2012-11-01 | 2.630 | 34,696 | +14,259 | 0.00% | 91,250 |
| 2012-09-14 | 2012-09-12 | 2.314 | 20,437 | -14,259 | 0.00% | 47,299 |
| 2012-09-13 | 2012-09-11 | 2.272 | 34,696 | +14,259 | 0.00% | 78,840 |
| 2012-08-31 | 2012-08-29 | 2.272 | 20,437 | -14,259 | 0.00% | 46,439 |
| 2012-08-30 | 2012-08-28 | 2.314 | 34,696 | +14,259 | 0.00% | 80,300 |
| 2012-07-20 | 2012-07-18 | 2.441 | 20,437 | -4,753 | 0.00% | 49,879 |
| 2012-06-11 | 2012-06-07 | 2.635 | 25,190 | +247 | 0.00% | 66,371 |
| 2012-04-26 | 2012-04-24 | 2.932 | 24,943 | -23,531 | 0.00% | 73,141 |
| 2012-04-25 | 2012-04-23 | 2.911 | 48,474 | +23,531 | 0.01% | 141,111 |
| 2012-03-09 | 2012-03-07 | 3.272 | 24,943 | -32,002 | 0.00% | 81,621 |
| 2012-03-08 | 2012-03-06 | 3.272 | 56,945 | -4,235 | 0.01% | 186,341 |
| 2012-03-06 | 2012-03-02 | 3.464 | 61,180 | -37,650 | 0.01% | 211,899 |
| 2012-03-05 | 2012-03-01 | 3.421 | 98,830 | -9,412 | 0.01% | 338,101 |
| 2012-03-02 | 2012-02-29 | 3.442 | 108,242 | +23,531 | 0.01% | 372,599 |
| 2012-02-28 | 2012-02-24 | 3.612 | 84,711 | +14,118 | 0.01% | 305,999 |
| 2012-02-27 | 2012-02-23 | 3.549 | 70,593 | -1,412 | 0.01% | 250,501 |
| 2012-02-23 | 2012-02-21 | 3.527 | 72,005 | +34,356 | 0.01% | 253,981 |
| 2012-02-22 | 2012-02-20 | 3.527 | 37,649 | -10,825 | 0.00% | 132,798 |
| 2012-02-21 | 2012-02-17 | 3.549 | 48,474 | +23,531 | 0.01% | 172,011 |
| 2012-02-13 | 2012-02-09 | 3.676 | 24,943 | -9,412 | 0.00% | 91,691 |
| 2012-02-07 | 2012-02-03 | 3.570 | 34,355 | +9,412 | 0.00% | 122,640 |
| 2012-02-06 | 2012-02-02 | 3.442 | 24,943 | -9,412 | 0.00% | 85,861 |
| 2012-02-03 | 2012-02-01 | 3.336 | 34,355 | +9,412 | 0.00% | 114,610 |
| 2011-10-13 | 2011-10-11 | 3.345 | 24,943 | +383 | 0.00% | 83,430 |
| 2011-08-09 | 2011-08-05 | 3.647 | 24,560 | -32,439 | 0.00% | 89,568 |
| 2011-08-08 | 2011-08-04 | 3.669 | 56,999 | +32,439 | 0.01% | 209,101 |
| 2011-07-22 | 2011-07-20 | 3.776 | 24,560 | -3,708 | 0.00% | 92,748 |
| 2011-07-05 | 2011-06-30 | 3.971 | 28,268 | -4,634 | 0.00% | 112,241 |
| 2011-06-15 | 2011-06-13 | 4.035 | 32,902 | -9,268 | 0.00% | 132,771 |
| 2011-05-25 | 2011-05-23 | 4.035 | 42,170 | -2,317 | 0.01% | 170,171 |
| 2011-05-05 | 2011-05-03 | 4.131 | 44,487 | +565 | 0.01% | 183,776 |
| 2011-04-28 | 2011-04-26 | 4.153 | 43,922 | -4,575 | 0.01% | 182,402 |
| 2011-04-18 | 2011-04-14 | 4.109 | 48,497 | +4,575 | 0.01% | 199,281 |
| 2011-04-14 | 2011-04-12 | 4.109 | 43,922 | -4,575 | 0.01% | 180,482 |
| 2011-04-11 | 2011-04-07 | 4.109 | 48,497 | -9,150 | 0.01% | 199,281 |
| 2011-04-08 | 2011-04-06 | 4.022 | 57,647 | +13,725 | 0.01% | 231,840 |
| 2011-02-28 | 2011-02-24 | 4.590 | 43,922 | -4,575 | 0.01% | 201,602 |
| 2011-02-25 | 2011-02-23 | 4.677 | 48,497 | +4,575 | 0.01% | 226,841 |
| 2011-02-24 | 2011-02-22 | 4.830 | 43,922 | +5,948 | 0.01% | 212,162 |
| 2011-02-21 | 2011-02-17 | 4.940 | 37,974 | +6,863 | 0.00% | 187,581 |
| 2011-02-17 | 2011-02-15 | 4.874 | 31,111 | -4,575 | 0.00% | 151,639 |
| 2011-02-10 | 2011-02-08 | 4.874 | 35,686 | +4,575 | 0.00% | 173,939 |
| 2011-02-01 | 2011-01-28 | 4.721 | 31,111 | -22,876 | 0.00% | 146,879 |
| 2011-01-31 | 2011-01-27 | 4.852 | 53,987 | +22,876 | 0.01% | 261,960 |
| 2011-01-26 | 2011-01-24 | 4.874 | 31,111 | -9,150 | 0.00% | 151,639 |
| 2011-01-25 | 2011-01-21 | 4.852 | 40,261 | +9,150 | 0.00% | 195,358 |
| 2011-01-20 | 2011-01-18 | 4.983 | 31,111 | -4,575 | 0.00% | 155,039 |
| 2011-01-17 | 2011-01-13 | 5.049 | 35,686 | -4,575 | 0.00% | 180,178 |
| 2011-01-14 | 2011-01-12 | 5.027 | 40,261 | -9,151 | 0.00% | 202,398 |
| 2011-01-13 | 2011-01-11 | 5.027 | 49,412 | +13,726 | 0.01% | 248,401 |
| 2011-01-12 | 2011-01-10 | 5.027 | 35,686 | -4,575 | 0.00% | 179,399 |
| 2011-01-10 | 2011-01-06 | 5.005 | 40,261 | -50,327 | 0.00% | 201,518 |
| 2011-01-07 | 2011-01-05 | 4.940 | 90,588 | +45,751 | 0.01% | 447,479 |
| 2011-01-06 | 2011-01-04 | 4.983 | 44,837 | +4,576 | 0.01% | 223,442 |
| 2011-01-05 | 2011-01-03 | 4.830 | 40,261 | -22,876 | 0.00% | 194,478 |
| 2011-01-04 | 2010-12-31 | 4.656 | 63,137 | +27,451 | 0.01% | 293,939 |
| 2010-12-09 | 2010-12-07 | 4.940 | 35,686 | +4,575 | 0.00% | 176,279 |
| 2010-11-29 | 2010-11-25 | 5.115 | 31,111 | -4,575 | 0.00% | 159,119 |
| 2010-11-26 | 2010-11-24 | 4.940 | 35,686 | +4,575 | 0.00% | 176,279 |
| 2010-11-16 | 2010-11-12 | 4.896 | 31,111 | -59,477 | 0.00% | 152,319 |
| 2010-11-15 | 2010-11-11 | 4.983 | 90,588 | -9,151 | 0.01% | 451,439 |
| 2010-11-12 | 2010-11-10 | 4.940 | 99,739 | +54,902 | 0.01% | 492,682 |
| 2010-11-09 | 2010-11-05 | 4.983 | 44,837 | -27,451 | 0.01% | 223,442 |
| 2010-11-08 | 2010-11-04 | 4.896 | 72,288 | +36,602 | 0.01% | 353,922 |
| 2010-11-05 | 2010-11-03 | 5.115 | 35,686 | -41,177 | 0.00% | 182,518 |
| 2010-11-04 | 2010-11-02 | 4.962 | 76,863 | +41,177 | 0.01% | 381,361 |
| 2010-10-29 | 2010-10-27 | 4.568 | 35,686 | +4,575 | 0.00% | 163,019 |
| 2010-10-27 | 2010-10-25 | 4.787 | 31,111 | -22,876 | 0.00% | 148,919 |
| 2010-10-25 | 2010-10-21 | 4.809 | 53,987 | +18,301 | 0.01% | 259,600 |
| 2010-10-21 | 2010-10-19 | 4.815 | 35,686 | +374 | 0.00% | 171,842 |
| 2010-10-11 | 2010-10-07 | 4.904 | 35,312 | -9,054 | 0.00% | 173,161 |
| 2010-10-08 | 2010-10-06 | 4.948 | 44,366 | -36,217 | 0.01% | 219,520 |
| 2010-10-07 | 2010-10-05 | 4.793 | 80,583 | +45,271 | 0.01% | 386,259 |
| 2010-10-04 | 2010-09-29 | 4.572 | 35,312 | -4,527 | 0.00% | 161,461 |
| 2010-09-30 | 2010-09-28 | 4.595 | 39,839 | -2,263 | 0.00% | 183,040 |
| 2010-09-17 | 2010-09-15 | 4.528 | 42,102 | -27,163 | 0.01% | 190,648 |
| 2010-09-15 | 2010-09-13 | 4.329 | 69,265 | -18,109 | 0.01% | 299,878 |
| 2010-09-13 | 2010-09-09 | 4.285 | 87,374 | +13,581 | 0.01% | 374,420 |
| 2010-09-10 | 2010-09-08 | 4.241 | 73,793 | +4,528 | 0.01% | 312,962 |
| 2010-09-08 | 2010-09-06 | 4.307 | 69,265 | +13,581 | 0.01% | 298,348 |
| 2010-08-23 | 2010-08-19 | 4.352 | 55,684 | -6,791 | 0.01% | 242,310 |
| 2010-08-20 | 2010-08-18 | 4.241 | 62,475 | +6,791 | 0.01% | 264,962 |
| 2010-08-13 | 2010-08-11 | 4.352 | 55,684 | +9,054 | 0.01% | 242,310 |
| 2010-08-11 | 2010-08-09 | 4.307 | 46,630 | -13,581 | 0.01% | 200,852 |
| 2010-08-10 | 2010-08-06 | 4.263 | 60,211 | -4,527 | 0.01% | 256,690 |
| 2010-08-09 | 2010-08-05 | 4.197 | 64,738 | +18,108 | 0.01% | 271,699 |
| 2010-08-05 | 2010-08-03 | 4.263 | 46,630 | +4,528 | 0.01% | 198,792 |
| 2010-08-04 | 2010-08-02 | 4.307 | 42,102 | -9,055 | 0.01% | 181,348 |
| 2010-07-30 | 2010-07-28 | 4.307 | 51,157 | -4,527 | 0.01% | 220,351 |
| 2010-07-27 | 2010-07-23 | 4.197 | 55,684 | +4,527 | 0.01% | 233,700 |
| 2010-07-20 | 2010-07-16 | 3.998 | 51,157 | -22,636 | 0.01% | 204,531 |
| 2010-07-16 | 2010-07-14 | 4.042 | 73,793 | +22,636 | 0.01% | 298,292 |
| 2010-07-06 | 2010-07-02 | 3.976 | 51,157 | -4,527 | 0.01% | 203,401 |
| 2010-06-23 | 2010-06-21 | 3.910 | 55,684 | -18,109 | 0.01% | 217,710 |
| 2010-06-22 | 2010-06-18 | 3.843 | 73,793 | +22,636 | 0.01% | 283,622 |
| 2010-06-15 | 2010-06-11 | 3.932 | 51,157 | -4,527 | 0.01% | 201,141 |
| 2010-06-09 | 2010-06-07 | 3.799 | 55,684 | -9,054 | 0.01% | 211,560 |
| 2010-05-06 | 2010-05-04 | 4.095 | 64,738 | +831 | 0.01% | 265,094 |
| 2010-04-23 | 2010-04-21 | 4.431 | 63,907 | +4,469 | 0.01% | 283,142 |
| 2010-04-22 | 2010-04-20 | 4.453 | 59,438 | -4,469 | 0.01% | 264,672 |
| 2010-04-19 | 2010-04-15 | 4.699 | 63,907 | -4,469 | 0.01% | 300,302 |
| 2010-04-16 | 2010-04-14 | 4.654 | 68,376 | -4,469 | 0.01% | 318,242 |
| 2010-04-15 | 2010-04-13 | 4.721 | 72,845 | +8,938 | 0.01% | 343,932 |
| 2010-04-14 | 2010-04-12 | 4.699 | 63,907 | +8,938 | 0.01% | 300,302 |
| 2010-04-13 | 2010-04-09 | 4.744 | 54,969 | +6,704 | 0.01% | 260,762 |
| 2010-04-12 | 2010-04-08 | 4.789 | 48,265 | -5,363 | 0.01% | 231,119 |
| 2010-04-09 | 2010-04-07 | 4.699 | 53,628 | -22,345 | 0.01% | 252,000 |
| 2010-04-08 | 2010-04-01 | 4.699 | 75,973 | +36,646 | 0.01% | 357,001 |
| 2010-04-01 | 2010-03-30 | 4.565 | 39,327 | -4,469 | 0.00% | 179,519 |
| 2010-03-31 | 2010-03-29 | 4.565 | 43,796 | -17,876 | 0.01% | 199,919 |
| 2010-03-30 | 2010-03-26 | 4.520 | 61,672 | +4,469 | 0.01% | 278,760 |
| 2010-03-29 | 2010-03-25 | 4.542 | 57,203 | -8,938 | 0.01% | 259,839 |
| 2010-03-26 | 2010-03-24 | 4.453 | 66,141 | +31,283 | 0.01% | 294,520 |
| 2010-03-15 | 2010-03-11 | 5.124 | 34,858 | -10,726 | 0.00% | 178,619 |
| 2010-03-11 | 2010-03-09 | 5.147 | 45,584 | +4,469 | 0.01% | 234,601 |
| 2010-03-09 | 2010-03-05 | 5.079 | 41,115 | -44,690 | 0.01% | 208,841 |
| 2010-03-08 | 2010-03-04 | 4.766 | 85,805 | +44,690 | 0.01% | 408,962 |
| 2010-03-05 | 2010-03-03 | 4.744 | 41,115 | +6,257 | 0.01% | 195,041 |
| 2010-02-04 | 2010-02-02 | 4.833 | 34,858 | -22,345 | 0.00% | 168,479 |
| 2010-02-03 | 2010-02-01 | 4.610 | 57,203 | +22,345 | 0.01% | 263,679 |
| 2010-02-01 | 2010-01-28 | 4.766 | 34,858 | -8,938 | 0.00% | 166,139 |
| 2010-01-28 | 2010-01-26 | 4.811 | 43,796 | +8,938 | 0.01% | 210,699 |
| 2010-01-25 | 2010-01-21 | 5.035 | 34,858 | -8,938 | 0.00% | 175,499 |
| 2010-01-22 | 2010-01-20 | 5.236 | 43,796 | +8,938 | 0.01% | 229,319 |
| 2010-01-21 | 2010-01-19 | 5.326 | 34,858 | -13,407 | 0.00% | 185,639 |
| 2010-01-20 | 2010-01-18 | 5.370 | 48,265 | +13,407 | 0.01% | 259,199 |
| 2010-01-07 | 2010-01-05 | 4.878 | 34,858 | -17,876 | 0.00% | 170,039 |
| 2010-01-05 | 2009-12-31 | 4.565 | 52,734 | +22,345 | 0.01% | 240,719 |
| 2009-12-23 | 2009-12-21 | 4.453 | 30,389 | -4,469 | 0.00% | 135,319 |
| 2009-12-22 | 2009-12-18 | 4.341 | 34,858 | +4,469 | 0.00% | 151,319 |
| 2009-12-14 | 2009-12-10 | 4.498 | 30,389 | -8,938 | 0.00% | 136,679 |
| 2009-11-27 | 2009-11-25 | 4.520 | 39,327 | -4,469 | 0.00% | 177,759 |
| 2009-11-25 | 2009-11-23 | 4.498 | 43,796 | +8,938 | 0.01% | 196,979 |
| 2009-11-20 | 2009-11-18 | 4.632 | 34,858 | -13,407 | 0.00% | 161,459 |
| 2009-11-18 | 2009-11-16 | 4.587 | 48,265 | -8,938 | 0.01% | 221,399 |
| 2009-11-16 | 2009-11-12 | 4.632 | 57,203 | +13,407 | 0.01% | 264,959 |
| 2009-11-13 | 2009-11-11 | 4.610 | 43,796 | +8,938 | 0.01% | 201,879 |
| 2009-11-12 | 2009-11-10 | 4.565 | 34,858 | -8,938 | 0.00% | 159,119 |
| 2009-11-09 | 2009-11-05 | 4.744 | 43,796 | +3,575 | 0.01% | 207,759 |
| 2009-11-06 | 2009-11-04 | 4.789 | 40,221 | -8,938 | 0.01% | 192,600 |
| 2009-11-05 | 2009-11-03 | 4.744 | 49,159 | -44,690 | 0.01% | 233,200 |
| 2009-11-04 | 2009-11-02 | 4.654 | 93,849 | +53,628 | 0.01% | 436,801 |
| 2009-10-29 | 2009-10-27 | 4.610 | 40,221 | +4,469 | 0.01% | 185,400 |
| 2009-10-27 | 2009-10-22 | 4.856 | 35,752 | -4,469 | 0.00% | 173,600 |
| 2009-10-23 | 2009-10-21 | 4.945 | 40,221 | +4,469 | 0.01% | 198,900 |
| 2009-10-20 | 2009-10-16 | 4.498 | 35,752 | -13,407 | 0.00% | 160,800 |
| 2009-10-19 | 2009-10-15 | 4.475 | 49,159 | +8,938 | 0.01% | 220,000 |
| 2009-10-15 | 2009-10-13 | 4.498 | 40,221 | -4,469 | 0.01% | 180,900 |
| 2009-10-13 | 2009-10-09 | 4.542 | 44,690 | -4,469 | 0.01% | 203,000 |
| 2009-09-17 | 2009-09-15 | 4.341 | 49,159 | -4,469 | 0.01% | 213,400 |
| 2009-09-15 | 2009-09-11 | 4.229 | 53,628 | +4,469 | 0.01% | 226,800 |
| 2009-08-31 | 2009-08-27 | 4.140 | 49,159 | -4,469 | 0.01% | 203,500 |
| 2009-08-26 | 2009-08-24 | 4.117 | 53,628 | +4,469 | 0.01% | 220,800 |
| 2009-08-24 | 2009-08-20 | 4.050 | 49,159 | -31,283 | 0.01% | 199,100 |
| 2009-08-18 | 2009-08-14 | 4.386 | 80,442 | -4,469 | 0.01% | 352,801 |
| 2009-08-13 | 2009-08-11 | 4.453 | 84,911 | -4,469 | 0.01% | 378,101 |
| 2009-08-12 | 2009-08-10 | 4.408 | 89,380 | -4,469 | 0.01% | 394,001 |
| 2009-08-11 | 2009-08-07 | 4.386 | 93,849 | -13,407 | 0.01% | 411,601 |
| 2009-08-07 | 2009-08-05 | 4.386 | 107,256 | +4,469 | 0.01% | 470,401 |
| 2009-08-06 | 2009-08-04 | 4.587 | 102,787 | +35,752 | 0.01% | 471,501 |
| 2009-08-05 | 2009-08-03 | 4.610 | 67,035 | -31,283 | 0.01% | 309,000 |
| 2009-08-04 | 2009-07-31 | 4.386 | 98,318 | +6,704 | 0.01% | 431,201 |
| 2009-07-24 | 2009-07-22 | 4.184 | 91,614 | +17,876 | 0.01% | 383,348 |
| 2009-07-23 | 2009-07-21 | 4.162 | 73,738 | -8,938 | 0.01% | 306,898 |
| 2009-07-20 | 2009-07-16 | 3.916 | 82,676 | -8,938 | 0.01% | 323,749 |
| 2009-07-17 | 2009-07-15 | 3.893 | 91,614 | -4,469 | 0.01% | 356,699 |
| 2009-07-16 | 2009-07-14 | 3.692 | 96,083 | +13,407 | 0.01% | 354,749 |
| 2009-07-13 | 2009-07-09 | 3.737 | 82,676 | -13,407 | 0.01% | 308,949 |
| 2009-07-10 | 2009-07-08 | 3.782 | 96,083 | +13,407 | 0.01% | 363,349 |
| 2009-07-07 | 2009-07-03 | 3.871 | 82,676 | -4,469 | 0.01% | 320,049 |
| 2009-07-02 | 2009-06-29 | 4.095 | 87,145 | +13,407 | 0.01% | 356,848 |
| 2009-06-18 | 2009-06-16 | 4.073 | 73,738 | -4,469 | 0.01% | 300,298 |
| 2009-06-17 | 2009-06-15 | 4.184 | 78,207 | -8,938 | 0.01% | 327,248 |
| 2009-06-16 | 2009-06-12 | 4.386 | 87,145 | +13,407 | 0.01% | 382,198 |
| 2009-06-12 | 2009-06-10 | 4.252 | 73,738 | -13,407 | 0.01% | 313,498 |
| 2009-06-11 | 2009-06-09 | 4.229 | 87,145 | +13,407 | 0.01% | 368,548 |
| 2009-06-10 | 2009-06-08 | 4.475 | 73,738 | -8,938 | 0.01% | 329,998 |
| 2009-06-09 | 2009-06-05 | 4.520 | 82,676 | -22,345 | 0.01% | 373,698 |
| 2009-06-05 | 2009-06-03 | 4.610 | 105,021 | -17,876 | 0.01% | 484,098 |
| 2009-06-04 | 2009-06-02 | 4.654 | 122,897 | +35,752 | 0.02% | 571,999 |
| 2009-06-03 | 2009-06-01 | 4.475 | 87,145 | -13,407 | 0.01% | 389,998 |
| 2009-06-02 | 2009-05-29 | 4.498 | 100,552 | +22,345 | 0.01% | 452,248 |
| 2009-05-21 | 2009-05-19 | 4.363 | 78,207 | -17,876 | 0.01% | 341,248 |
| 2009-05-18 | 2009-05-14 | 3.670 | 96,083 | +4,469 | 0.01% | 352,599 |
| 2009-05-14 | 2009-05-12 | 3.916 | 91,614 | -13,407 | 0.01% | 358,749 |
| 2009-05-13 | 2009-05-11 | 3.938 | 105,021 | +8,938 | 0.01% | 413,599 |
| 2009-05-12 | 2009-05-08 | 3.826 | 96,083 | +4,469 | 0.01% | 367,649 |
| 2009-05-11 | 2009-05-07 | 3.782 | 91,614 | +13,407 | 0.01% | 346,449 |
| 2009-05-07 | 2009-05-05 | 3.719 | 78,207 | -21,026 | 0.01% | 290,814 |
| 2009-05-06 | 2009-05-04 | 3.492 | 99,233 | +22,052 | 0.01% | 346,499 |
| 2009-05-05 | 2009-04-30 | 3.265 | 77,181 | -26,463 | 0.01% | 251,999 |
| 2009-04-29 | 2009-04-27 | 3.242 | 103,644 | +4,411 | 0.01% | 336,051 |
| 2009-04-28 | 2009-04-24 | 3.582 | 99,233 | -13,231 | 0.01% | 355,499 |
| 2009-04-27 | 2009-04-23 | 3.537 | 112,464 | +8,820 | 0.01% | 397,799 |
| 2009-04-24 | 2009-04-22 | 3.424 | 103,644 | -8,820 | 0.01% | 354,852 |
| 2009-04-23 | 2009-04-21 | 3.696 | 112,464 | +26,462 | 0.01% | 415,649 |
| 2009-04-22 | 2009-04-20 | 3.832 | 86,002 | -22,052 | 0.01% | 329,550 |
| 2009-04-21 | 2009-04-17 | 3.560 | 108,054 | -4,410 | 0.01% | 384,650 |
| 2009-04-20 | 2009-04-16 | 3.424 | 112,464 | -8,821 | 0.01% | 385,049 |
| 2009-04-14 | 2009-04-08 | 3.106 | 121,285 | +13,231 | 0.02% | 376,750 |
| 2009-04-09 | 2009-04-07 | 3.220 | 108,054 | -8,821 | 0.01% | 347,900 |
| 2009-04-08 | 2009-04-06 | 3.310 | 116,875 | +8,821 | 0.01% | 386,901 |
| 2009-04-06 | 2009-04-02 | 2.970 | 108,054 | -8,821 | 0.01% | 320,950 |
| 2009-04-03 | 2009-04-01 | 2.766 | 116,875 | +4,411 | 0.01% | 323,301 |
| 2009-03-31 | 2009-03-27 | 2.744 | 112,464 | +8,820 | 0.01% | 308,549 |
| 2009-03-30 | 2009-03-26 | 2.766 | 103,644 | +13,232 | 0.01% | 286,701 |
| 2009-03-23 | 2009-03-19 | 2.948 | 90,412 | -12,349 | 0.01% | 266,499 |
| 2009-03-20 | 2009-03-18 | 2.857 | 102,761 | -2,647 | 0.01% | 293,579 |
| 2009-03-19 | 2009-03-17 | 2.698 | 105,408 | +14,996 | 0.01% | 284,411 |
| 2009-02-20 | 2009-02-18 | 2.698 | 90,412 | -14,996 | 0.01% | 243,949 |
| 2009-02-19 | 2009-02-17 | 2.698 | 105,408 | +10,585 | 0.01% | 284,411 |
| 2009-02-18 | 2009-02-16 | 2.880 | 94,823 | +4,411 | 0.01% | 273,050 |
| 2009-02-11 | 2009-02-09 | 3.084 | 90,412 | -17,642 | 0.01% | 278,799 |
| 2009-02-09 | 2009-02-05 | 3.016 | 108,054 | -13,231 | 0.01% | 325,850 |
| 2009-02-06 | 2009-02-04 | 3.016 | 121,285 | +30,873 | 0.02% | 365,750 |
| 2009-01-15 | 2009-01-13 | 3.084 | 90,412 | -4,411 | 0.01% | 278,799 |
| 2009-01-13 | 2009-01-09 | 3.310 | 94,823 | -17,641 | 0.01% | 313,901 |
| 2009-01-08 | 2009-01-06 | 3.492 | 112,464 | +22,052 | 0.01% | 392,699 |
| 2009-01-05 | 2008-12-31 | 3.401 | 90,412 | -4,411 | 0.01% | 307,498 |
| 2008-12-30 | 2008-12-24 | 3.174 | 94,823 | +4,411 | 0.01% | 301,001 |
| 2008-12-29 | 2008-12-22 | 3.401 | 90,412 | +4,410 | 0.01% | 307,498 |
| 2008-12-23 | 2008-12-19 | 3.152 | 86,002 | -52,924 | 0.01% | 271,050 |
| 2008-12-22 | 2008-12-18 | 3.061 | 138,926 | +57,334 | 0.02% | 425,249 |
| 2008-12-15 | 2008-12-11 | 2.902 | 81,592 | -4,410 | 0.01% | 236,801 |
| 2008-12-12 | 2008-12-10 | 2.948 | 86,002 | +4,410 | 0.01% | 253,500 |
| 2008-12-09 | 2008-12-05 | 2.585 | 81,592 | -66,155 | 0.01% | 210,901 |
| 2008-12-08 | 2008-12-04 | 2.449 | 147,747 | +22,052 | 0.02% | 361,799 |
| 2008-12-05 | 2008-12-03 | 2.381 | 125,695 | +8,820 | 0.02% | 299,249 |
| 2008-12-04 | 2008-12-02 | 2.358 | 116,875 | +13,231 | 0.01% | 275,601 |
| 2008-12-02 | 2008-11-28 | 2.381 | 103,644 | +22,052 | 0.01% | 246,751 |
| 2008-11-28 | 2008-11-26 | 2.381 | 81,592 | +4,411 | 0.01% | 194,251 |
| 2008-11-18 | 2008-11-14 | 2.607 | 77,181 | -44,104 | 0.01% | 201,249 |
| 2008-11-17 | 2008-11-13 | 2.539 | 121,285 | +38,811 | 0.02% | 308,000 |
| 2008-11-06 | 2008-11-04 | 2.607 | 82,474 | -44,103 | 0.01% | 215,050 |
| 2008-11-05 | 2008-11-03 | 2.744 | 126,577 | +49,396 | 0.02% | 347,269 |
| 2008-11-04 | 2008-10-31 | 3.809 | 77,181 | -44,104 | 0.01% | 293,999 |
| 2008-11-03 | 2008-10-30 | 2.267 | 121,285 | -4,410 | 0.02% | 275,000 |
| 2008-10-31 | 2008-10-29 | 1.837 | 125,695 | +44,103 | 0.02% | 230,849 |
| 2008-10-29 | 2008-10-27 | 1.655 | 81,592 | -4,410 | 0.01% | 135,050 |
| 2008-10-17 | 2008-10-15 | 2.562 | 86,002 | -4,410 | 0.01% | 220,350 |
| 2008-10-16 | 2008-10-14 | 2.698 | 90,412 | -13,232 | 0.01% | 243,949 |
| 2008-10-15 | 2008-10-13 | 2.494 | 103,644 | -30,872 | 0.01% | 258,501 |
| 2008-10-14 | 2008-10-10 | 2.403 | 134,516 | +8,821 | 0.02% | 323,300 |
| 2008-10-13 | 2008-10-09 | 2.812 | 125,695 | +22,051 | 0.02% | 353,399 |
| 2008-10-09 | 2008-10-06 | 3.174 | 103,644 | +2,960 | 0.01% | 328,995 |
| 2008-09-29 | 2008-09-25 | 3.781 | 100,684 | -8,569 | 0.01% | 380,699 |
| 2008-09-25 | 2008-09-23 | 3.641 | 109,253 | +8,569 | 0.01% | 397,799 |
| 2008-09-16 | 2008-09-11 | 3.594 | 100,684 | +12,853 | 0.01% | 361,899 |
| 2008-08-25 | 2008-08-20 | 3.874 | 87,831 | -4,284 | 0.01% | 340,300 |
| 2008-08-08 | 2008-08-05 | 4.318 | 92,115 | -5,999 | 0.01% | 397,748 |
| 2008-08-01 | 2008-07-30 | 4.411 | 98,114 | -21,422 | 0.01% | 432,811 |
| 2008-07-30 | 2008-07-28 | 4.411 | 119,536 | -8,569 | 0.02% | 527,310 |
| 2008-07-28 | 2008-07-24 | 4.458 | 128,105 | +23,136 | 0.02% | 571,091 |
| 2008-07-25 | 2008-07-23 | 4.341 | 104,969 | -4,284 | 0.01% | 455,701 |
| 2008-07-24 | 2008-07-22 | 4.248 | 109,253 | +17,138 | 0.01% | 464,099 |
| 2008-07-23 | 2008-07-21 | 4.341 | 92,115 | -17,138 | 0.01% | 399,898 |
| 2008-07-14 | 2008-07-10 | 4.528 | 109,253 | +17,138 | 0.01% | 494,699 |
| 2008-06-30 | 2008-06-26 | 4.645 | 92,115 | -4,285 | 0.01% | 427,848 |
| 2008-06-24 | 2008-06-20 | 4.481 | 96,400 | +8,569 | 0.01% | 432,000 |
| 2008-06-23 | 2008-06-19 | 4.668 | 87,831 | +4,284 | 0.01% | 410,000 |
| 2008-06-20 | 2008-06-18 | 4.855 | 83,547 | -4,284 | 0.01% | 405,602 |
| 2008-06-13 | 2008-06-11 | 4.668 | 87,831 | -4,284 | 0.01% | 410,000 |
| 2008-06-06 | 2008-06-04 | 5.088 | 92,115 | -21,423 | 0.01% | 468,698 |
| 2008-06-05 | 2008-06-03 | 5.135 | 113,538 | +4,285 | 0.01% | 583,002 |
| 2008-06-04 | 2008-06-02 | 5.135 | 109,253 | -51,414 | 0.01% | 560,999 |
| 2008-06-03 | 2008-05-30 | 4.878 | 160,667 | +71,122 | 0.02% | 783,752 |
| 2008-06-02 | 2008-05-29 | 5.205 | 89,545 | +8,569 | 0.01% | 466,071 |
| 2008-05-30 | 2008-05-28 | 5.205 | 80,976 | -21,422 | 0.01% | 421,470 |
| 2008-05-28 | 2008-05-26 | 5.228 | 102,398 | +17,138 | 0.01% | 535,359 |
| 2008-05-27 | 2008-05-23 | 5.602 | 85,260 | -429 | 0.01% | 477,598 |
| 2008-05-26 | 2008-05-22 | 5.672 | 85,689 | +4,285 | 0.01% | 486,001 |
| 2008-05-23 | 2008-05-21 | 5.882 | 81,404 | +29,991 | 0.01% | 478,798 |
| 2008-05-20 | 2008-05-16 | 6.652 | 51,413 | -8,569 | 0.01% | 341,998 |
| 2008-05-19 | 2008-05-15 | 6.302 | 59,982 | -4,285 | 0.01% | 377,999 |
| 2008-05-16 | 2008-05-14 | 5.858 | 64,267 | +4,285 | 0.01% | 376,502 |
| 2008-05-09 | 2008-05-07 | 6.100 | 59,982 | -25,707 | 0.01% | 365,889 |
| 2008-05-08 | 2008-05-06 | 6.336 | 85,689 | +9,558 | 0.01% | 542,960 |
| 2008-05-07 | 2008-05-05 | 6.455 | 76,131 | -2,115 | 0.01% | 491,397 |
| 2008-05-05 | 2008-04-30 | 6.242 | 78,246 | -8,459 | 0.01% | 488,399 |
| 2008-04-30 | 2008-04-28 | 5.887 | 86,705 | -3,384 | 0.01% | 510,448 |
| 2008-04-29 | 2008-04-25 | 5.864 | 90,089 | -8,459 | 0.01% | 528,241 |
| 2008-04-25 | 2008-04-23 | 5.911 | 98,548 | +8,459 | 0.01% | 582,500 |
| 2008-04-08 | 2008-04-03 | 5.651 | 90,089 | +4,230 | 0.01% | 509,071 |
| 2008-04-01 | 2008-03-28 | 5.391 | 85,859 | +2,114 | 0.01% | 462,838 |
| 2008-03-31 | 2008-03-27 | 5.296 | 83,745 | -4,229 | 0.01% | 443,522 |
| 2008-03-26 | 2008-03-20 | 4.232 | 87,974 | +8,459 | 0.01% | 372,319 |
| 2008-03-17 | 2008-03-13 | 5.107 | 79,515 | -4,230 | 0.01% | 406,080 |
| 2008-03-12 | 2008-03-10 | 5.485 | 83,745 | -4,229 | 0.01% | 459,362 |
| 2008-03-10 | 2008-03-06 | 5.320 | 87,974 | -29,607 | 0.01% | 467,999 |
| 2008-03-07 | 2008-03-05 | 5.320 | 117,581 | +21,148 | 0.02% | 625,501 |
| 2008-03-04 | 2008-02-29 | 5.864 | 96,433 | -4,230 | 0.01% | 565,439 |
| 2008-03-03 | 2008-02-28 | 5.911 | 100,663 | +12,689 | 0.01% | 595,002 |
| 2008-02-25 | 2008-02-21 | 5.934 | 87,974 | -4,230 | 0.01% | 522,079 |
| 2008-02-22 | 2008-02-20 | 5.793 | 92,204 | +4,230 | 0.01% | 534,102 |
| 2008-02-19 | 2008-02-15 | 6.336 | 87,974 | +4,229 | 0.01% | 557,439 |
| 2008-02-18 | 2008-02-14 | 6.147 | 83,745 | -21,147 | 0.01% | 514,802 |
| 2008-02-14 | 2008-02-12 | 5.745 | 104,892 | -4,230 | 0.01% | 602,639 |
| 2008-02-12 | 2008-02-06 | 5.698 | 109,122 | +42,295 | 0.01% | 621,781 |
| 2008-02-11 | 2008-02-04 | 6.407 | 66,827 | +21,148 | 0.01% | 428,183 |
| 2008-02-05 | 2008-02-01 | 6.644 | 45,679 | -4,229 | 0.01% | 303,481 |
| 2008-01-31 | 2008-01-29 | 6.100 | 49,908 | -29,607 | 0.01% | 304,438 |
| 2008-01-28 | 2008-01-24 | 6.171 | 79,515 | -8,459 | 0.01% | 490,680 |
| 2008-01-25 | 2008-01-23 | 6.053 | 87,974 | -8,459 | 0.01% | 532,479 |
| 2008-01-22 | 2008-01-18 | 6.171 | 96,433 | -12,689 | 0.01% | 595,079 |
| 2008-01-18 | 2008-01-16 | 6.171 | 109,122 | +12,689 | 0.01% | 673,381 |
| 2008-01-17 | 2008-01-15 | 6.904 | 96,433 | -88,820 | 0.01% | 665,759 |
| 2008-01-16 | 2008-01-14 | 7.188 | 185,253 | +93,049 | 0.02% | 1,331,518 |
| 2008-01-15 | 2008-01-11 | 7.542 | 92,204 | +8,459 | 0.01% | 695,423 |
| 2008-01-14 | 2008-01-10 | 7.613 | 83,745 | -4,229 | 0.01% | 637,563 |
| 2008-01-11 | 2008-01-09 | 7.566 | 87,974 | +4,229 | 0.01% | 665,599 |
| 2008-01-10 | 2008-01-08 | 7.613 | 83,745 | -8,459 | 0.01% | 637,563 |
| 2008-01-08 | 2008-01-04 | 7.991 | 92,204 | -8,459 | 0.01% | 736,843 |
| 2008-01-04 | 2008-01-02 | 8.086 | 100,663 | +4,230 | 0.01% | 813,962 |
| 2007-12-17 | 2007-12-13 | 8.252 | 96,433 | -29,607 | 0.01% | 795,719 |
| 2007-12-14 | 2007-12-12 | 8.630 | 126,040 | -8,459 | 0.02% | 1,087,701 |
| 2007-12-11 | 2007-12-07 | 9.197 | 134,499 | +21,148 | 0.02% | 1,237,021 |
| 2007-12-10 | 2007-12-06 | 9.481 | 113,351 | -8,459 | 0.01% | 1,074,677 |
| 2007-12-07 | 2007-12-05 | 9.694 | 121,810 | -8,459 | 0.02% | 1,180,797 |
| 2007-12-06 | 2007-12-04 | 8.724 | 130,269 | +8,459 | 0.02% | 1,136,517 |
| 2007-12-05 | 2007-12-03 | 9.150 | 121,810 | -4,230 | 0.02% | 1,114,557 |
| 2007-12-04 | 2007-11-30 | 9.032 | 126,040 | +4,230 | 0.02% | 1,138,361 |
| 2007-12-03 | 2007-11-29 | 9.150 | 121,810 | -4,230 | 0.02% | 1,114,557 |
| 2007-11-28 | 2007-11-26 | 8.984 | 126,040 | -42,295 | 0.02% | 1,132,401 |
| 2007-11-27 | 2007-11-23 | 8.748 | 168,335 | +25,377 | 0.02% | 1,472,599 |
| 2007-11-26 | 2007-11-22 | 9.434 | 142,958 | +38,066 | 0.02% | 1,348,620 |
| 2007-11-21 | 2007-11-19 | 10.379 | 104,892 | -8,459 | 0.01% | 1,088,718 |
| 2007-11-20 | 2007-11-16 | 10.379 | 113,351 | +42,295 | 0.01% | 1,176,517 |
| 2007-11-19 | 2007-11-15 | 11.018 | 71,056 | +1,269 | 0.01% | 782,880 |
| 2007-11-16 | 2007-11-14 | 11.585 | 69,787 | -76,132 | 0.01% | 808,498 |
| 2007-11-15 | 2007-11-13 | 10.285 | 145,919 | +4,230 | 0.02% | 1,500,754 |
| 2007-11-14 | 2007-11-12 | 10.687 | 141,689 | -2,538 | 0.02% | 1,514,199 |
| 2007-11-13 | 2007-11-09 | 10.710 | 144,227 | +4,230 | 0.02% | 1,544,732 |
| 2007-11-12 | 2007-11-08 | 10.734 | 139,997 | +36,374 | 0.02% | 1,502,737 |
| 2007-11-09 | 2007-11-07 | 11.136 | 103,623 | +16,918 | 0.01% | 1,153,946 |
| 2007-11-08 | 2007-11-06 | 11.183 | 86,705 | -12,689 | 0.01% | 969,647 |
| 2007-11-07 | 2007-11-05 | 10.994 | 99,394 | +71,902 | 0.01% | 1,092,752 |
| 2007-11-05 | 2007-11-01 | 12.176 | 27,492 | -14,803 | 0.00% | 334,751 |
| 2007-11-02 | 2007-10-31 | 11.585 | 42,295 | +9,305 | 0.01% | 489,997 |
| 2007-10-31 | 2007-10-29 | 12.342 | 32,990 | -4,230 | 0.00% | 407,156 |
| 2007-10-29 | 2007-10-25 | 12.886 | 37,220 | -32,144 | 0.00% | 479,602 |
| 2007-10-26 | 2007-10-24 | 12.295 | 69,364 | -53,292 | 0.01% | 852,797 |
| 2007-10-25 | 2007-10-23 | 11.112 | 122,656 | +8,459 | 0.02% | 1,362,997 |
| 2007-10-24 | 2007-10-22 | 10.592 | 114,197 | +4,229 | 0.02% | 1,209,598 |
| 2007-10-23 | 2007-10-18 | 11.349 | 109,968 | +38,066 | 0.01% | 1,248,004 |
| 2007-10-22 | 2007-10-17 | 11.585 | 71,902 | -21,148 | 0.01% | 833,001 |
| 2007-10-18 | 2007-10-16 | 11.349 | 93,050 | +29,607 | 0.01% | 1,056,005 |
| 2007-10-17 | 2007-10-15 | 11.562 | 63,443 | +29,607 | 0.01% | 733,501 |
| 2007-10-16 | 2007-10-12 | 11.798 | 33,836 | -8,459 | 0.00% | 399,198 |
| 2007-10-12 | 2007-10-10 | 11.041 | 42,295 | -52,446 | 0.01% | 466,997 |
| 2007-10-11 | 2007-10-09 | 10.687 | 94,741 | -846 | 0.01% | 1,012,476 |
| 2007-10-10 | 2007-10-08 | 10.450 | 95,587 | +19,456 | 0.01% | 998,917 |
| 2007-10-09 | 2007-10-05 | 10.781 | 76,131 | -16,919 | 0.01% | 820,795 |
| 2007-10-08 | 2007-10-04 | 10.474 | 93,050 | +54,984 | 0.01% | 974,605 |
| 2007-10-05 | 2007-10-03 | 11.089 | 38,066 | +10,997 | 0.01% | 422,103 |
| 2007-10-04 | 2007-10-02 | 11.585 | 27,069 | +1,692 | 0.00% | 313,600 |
| 2007-10-03 | 2007-09-28 | 11.254 | 25,377 | +4,229 | 0.00% | 285,598 |
| 2007-10-02 | 2007-09-27 | 11.420 | 21,148 | -17,341 | 0.00% | 241,504 |
| 2007-09-28 | 2007-09-25 | 10.403 | 38,489 | -7,190 | 0.01% | 400,403 |
| 2007-09-27 | 2007-09-24 | 10.356 | 45,679 | -32,990 | 0.01% | 473,041 |
| 2007-09-25 | 2007-09-21 | 9.646 | 78,669 | +38,066 | 0.01% | 758,878 |
| 2007-09-24 | 2007-09-20 | 9.578 | 40,603 | -56,676 | 0.01% | 388,905 |
| 2007-09-21 | 2007-09-19 | 9.769 | 97,279 | -50,456 | 0.01% | 950,304 |
| 2007-09-20 | 2007-09-18 | 9.793 | 147,735 | +52,463 | 0.02% | 1,446,721 |
| 2007-09-19 | 2007-09-17 | 9.769 | 95,272 | +10,492 | 0.01% | 930,698 |
| 2007-09-14 | 2007-09-12 | 10.198 | 84,780 | -23,083 | 0.01% | 864,563 |
| 2007-09-13 | 2007-09-11 | 10.222 | 107,863 | +19,726 | 0.01% | 1,102,527 |
| 2007-09-12 | 2007-09-10 | 10.436 | 88,137 | -10,493 | 0.01% | 919,797 |
| 2007-09-11 | 2007-09-07 | 10.222 | 98,630 | +9,653 | 0.01% | 1,008,152 |
| 2007-09-06 | 2007-09-04 | 10.555 | 88,977 | -19,726 | 0.01% | 939,163 |
| 2007-09-05 | 2007-09-03 | 9.745 | 108,703 | +7,135 | 0.01% | 1,059,313 |
| 2007-09-04 | 2007-08-31 | 10.198 | 101,568 | +23,084 | 0.01% | 1,035,763 |
| 2007-09-03 | 2007-08-30 | 9.435 | 78,484 | -8,394 | 0.01% | 740,518 |
| 2007-08-31 | 2007-08-29 | 9.221 | 86,878 | -25,182 | 0.01% | 801,088 |
| 2007-08-30 | 2007-08-28 | 8.435 | 112,060 | +50,364 | 0.01% | 945,178 |
| 2007-08-29 | 2007-08-27 | 8.840 | 61,696 | +27,700 | 0.01% | 545,369 |
| 2007-08-28 | 2007-08-24 | 8.220 | 33,996 | +4,197 | 0.00% | 279,452 |
| 2007-08-27 | 2007-08-23 | 8.220 | 29,799 | +14,270 | 0.00% | 244,952 |
| 2007-08-23 | 2007-08-21 | 8.030 | 15,529 | -25,182 | 0.00% | 124,690 |
| 2007-08-22 | 2007-08-20 | 7.910 | 40,711 | -16,788 | 0.01% | 322,040 |
| 2007-08-21 | 2007-08-17 | 7.315 | 57,499 | -4,197 | 0.01% | 420,589 |
| 2007-08-20 | 2007-08-16 | 7.505 | 61,696 | +16,788 | 0.01% | 463,049 |
| 2007-08-17 | 2007-08-15 | 8.006 | 44,908 | +8,394 | 0.01% | 359,520 |
| 2007-08-15 | 2007-08-13 | 8.578 | 36,514 | +20,985 | 0.00% | 313,200 |
| 2007-08-10 | 2007-08-08 | 8.101 | 15,529 | -12,591 | 0.00% | 125,800 |
| 2007-08-08 | 2007-08-06 | 8.006 | 28,120 | +12,591 | 0.00% | 225,120 |
| 2007-08-07 | 2007-08-03 | 8.458 | 15,529 | -4,197 | 0.00% | 131,350 |
| 2007-08-06 | 2007-08-02 | 8.220 | 19,726 | -27,700 | 0.00% | 162,150 |
| 2007-08-03 | 2007-08-01 | 8.411 | 47,426 | +23,503 | 0.01% | 398,888 |
| 2007-08-02 | 2007-07-31 | 8.863 | 23,923 | +4,197 | 0.00% | 212,040 |
| 2007-08-01 | 2007-07-30 | 8.768 | 19,726 | +4,197 | 0.00% | 172,960 |
| 2007-07-30 | 2007-07-26 | 9.006 | 15,529 | -16,788 | 0.00% | 139,860 |
| 2007-07-27 | 2007-07-25 | 8.911 | 32,317 | +16,788 | 0.00% | 287,980 |
| 2007-07-26 | 2007-07-24 | 9.006 | 15,529 | -15,109 | 0.00% | 139,860 |
| 2007-07-25 | 2007-07-23 | 8.935 | 30,638 | +19,306 | 0.00% | 273,748 |
| 2007-07-24 | 2007-07-20 | 9.054 | 11,332 | -25,182 | 0.00% | 102,601 |
| 2007-07-20 | 2007-07-18 | 8.673 | 36,514 | +25,182 | 0.00% | 316,680 |
| 2007-07-17 | 2007-07-13 | 9.316 | 11,332 | -16,788 | 0.00% | 105,571 |
| 2007-07-16 | 2007-07-12 | 9.030 | 28,120 | -8,394 | 0.00% | 253,930 |
| 2007-07-12 | 2007-07-10 | 9.221 | 36,514 | +16,788 | 0.00% | 336,690 |
| 2007-07-10 | 2007-07-06 | 9.435 | 19,726 | +8,394 | 0.00% | 186,120 |
| 2007-07-09 | 2007-07-05 | 9.483 | 11,332 | -20,985 | 0.00% | 107,461 |
| 2007-07-06 | 2007-07-04 | 9.245 | 32,317 | +20,985 | 0.00% | 298,760 |
| 2007-07-04 | 2007-06-29 | 8.816 | 11,332 | -46,167 | 0.00% | 99,901 |
| 2007-07-03 | 2007-06-28 | 8.697 | 57,499 | +46,167 | 0.01% | 500,049 |
| 2007-06-29 | 2007-06-27 | 9.030 | 11,332 | +4,197 | 0.00% | 102,331 |
| 2007-06-26 | 2007-06-22 | 9.674 | 7,135 | 0.00% | 69,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy