History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 269,000 | +0 | 0.01% | 1,361,140 |
| 2025-10-13 | 2025-10-09 | 5.120 | 269,000 | +0 | 0.01% | 1,377,280 |
| 2025-10-10 | 2025-10-08 | 4.840 | 269,000 | +0 | 0.01% | 1,301,960 |
| 2025-10-09 | 2025-10-06 | 4.800 | 269,000 | +0 | 0.01% | 1,291,200 |
| 2025-10-08 | 2025-10-03 | 4.840 | 269,000 | +6,000 | 0.01% | 1,301,960 |
| 2025-10-06 | 2025-10-02 | 4.840 | 263,000 | -12,000 | 0.01% | 1,272,920 |
| 2025-10-03 | 2025-09-30 | 4.870 | 275,000 | -35,000 | 0.01% | 1,339,250 |
| 2025-10-02 | 2025-09-29 | 5.030 | 310,000 | +5,000 | 0.02% | 1,559,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 305,000 | -15,000 | 0.02% | 1,592,100 |
| 2025-09-24 | 2025-09-22 | 5.080 | 320,000 | +5,000 | 0.02% | 1,625,600 |
| 2025-09-23 | 2025-09-19 | 5.180 | 315,000 | +26,000 | 0.02% | 1,631,700 |
| 2025-09-22 | 2025-09-18 | 5.130 | 289,000 | -8,000 | 0.01% | 1,482,570 |
| 2025-09-19 | 2025-09-17 | 5.070 | 297,000 | -5,000 | 0.01% | 1,505,790 |
| 2025-09-18 | 2025-09-16 | 5.000 | 302,000 | -10,000 | 0.01% | 1,510,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 312,000 | +8,000 | 0.02% | 1,510,080 |
| 2025-09-16 | 2025-09-12 | 4.830 | 304,000 | +10,000 | 0.02% | 1,468,320 |
| 2025-09-12 | 2025-09-10 | 4.750 | 294,000 | +5,000 | 0.01% | 1,396,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 289,000 | +21,000 | 0.01% | 1,434,793 |
| 2025-09-10 | 2025-09-08 | 5.016 | 268,000 | +2,122 | 0.01% | 1,344,395 |
| 2025-09-09 | 2025-09-05 | 4.882 | 265,878 | -7,735 | 0.01% | 1,298,000 |
| 2025-09-08 | 2025-09-04 | 4.727 | 273,613 | -3,867 | 0.01% | 1,293,312 |
| 2025-09-02 | 2025-08-29 | 4.747 | 277,480 | -10,635 | 0.01% | 1,317,330 |
| 2025-08-29 | 2025-08-27 | 4.789 | 288,115 | +2,121 | 0.01% | 1,379,740 |
| 2025-08-28 | 2025-08-26 | 4.789 | 285,994 | +779 | 0.01% | 1,369,582 |
| 2025-08-25 | 2025-08-21 | 4.841 | 285,215 | -77,346 | 0.01% | 1,380,602 |
| 2025-08-13 | 2025-08-11 | 4.665 | 362,561 | -17,403 | 0.02% | 1,691,250 |
| 2025-08-12 | 2025-08-08 | 4.654 | 379,964 | +6,768 | 0.02% | 1,768,501 |
| 2025-08-08 | 2025-08-06 | 4.665 | 373,196 | -19,337 | 0.02% | 1,740,860 |
| 2025-08-01 | 2025-07-30 | 4.603 | 392,533 | +12,569 | 0.02% | 1,806,702 |
| 2025-07-30 | 2025-07-28 | 4.696 | 379,964 | +3,867 | 0.02% | 1,784,221 |
| 2025-07-29 | 2025-07-25 | 4.665 | 376,097 | -9,668 | 0.02% | 1,754,392 |
| 2025-07-28 | 2025-07-24 | 4.592 | 385,765 | +14,503 | 0.02% | 1,771,561 |
| 2025-07-25 | 2025-07-23 | 4.551 | 371,262 | +7,734 | 0.02% | 1,689,598 |
| 2025-07-23 | 2025-07-21 | 4.489 | 363,528 | -13,535 | 0.02% | 1,631,841 |
| 2025-07-22 | 2025-07-18 | 4.375 | 377,063 | +13,535 | 0.02% | 1,649,698 |
| 2025-07-15 | 2025-07-11 | 4.323 | 363,528 | -9,668 | 0.02% | 1,571,681 |
| 2025-07-09 | 2025-07-07 | 4.261 | 373,196 | -967 | 0.02% | 1,590,320 |
| 2025-07-03 | 2025-06-30 | 4.117 | 374,163 | -9,668 | 0.02% | 1,540,260 |
| 2025-07-02 | 2025-06-27 | 4.148 | 383,831 | -10,635 | 0.02% | 1,591,969 |
| 2025-06-30 | 2025-06-26 | 4.096 | 394,466 | -15,470 | 0.02% | 1,615,679 |
| 2025-06-27 | 2025-06-25 | 4.075 | 409,936 | -9,668 | 0.02% | 1,670,562 |
| 2025-06-25 | 2025-06-23 | 4.044 | 419,604 | +13,536 | 0.02% | 1,696,941 |
| 2025-06-24 | 2025-06-20 | 4.013 | 406,068 | +967 | 0.02% | 1,629,599 |
| 2025-06-18 | 2025-06-16 | 4.013 | 405,101 | +966 | 0.02% | 1,625,718 |
| 2025-06-11 | 2025-06-09 | 4.151 | 404,135 | +9,669 | 0.02% | 1,677,727 |
| 2025-06-10 | 2025-06-06 | 4.173 | 394,466 | +8,669 | 0.02% | 1,646,094 |
| 2025-06-06 | 2025-06-04 | 4.184 | 385,797 | +1,854 | 0.02% | 1,614,078 |
| 2025-06-02 | 2025-05-29 | 4.130 | 383,943 | -1,854 | 0.02% | 1,585,622 |
| 2025-05-30 | 2025-05-28 | 4.087 | 385,797 | +1,854 | 0.02% | 1,576,638 |
| 2025-05-28 | 2025-05-26 | 3.979 | 383,943 | -12,983 | 0.02% | 1,527,662 |
| 2025-05-23 | 2025-05-21 | 4.054 | 396,926 | +9,274 | 0.02% | 1,609,279 |
| 2025-05-22 | 2025-05-20 | 4.044 | 387,652 | -5,565 | 0.02% | 1,567,499 |
| 2025-05-19 | 2025-05-15 | 3.990 | 393,217 | -927 | 0.02% | 1,568,802 |
| 2025-05-16 | 2025-05-14 | 4.011 | 394,144 | +927 | 0.02% | 1,581,000 |
| 2025-05-15 | 2025-05-13 | 3.903 | 393,217 | +2,783 | 0.02% | 1,534,882 |
| 2025-05-14 | 2025-05-12 | 3.839 | 390,434 | +12,056 | 0.02% | 1,498,758 |
| 2025-05-13 | 2025-05-09 | 3.731 | 378,378 | +2,782 | 0.02% | 1,411,679 |
| 2025-05-06 | 2025-04-30 | 3.634 | 375,596 | +5,564 | 0.02% | 1,364,850 |
| 2025-04-29 | 2025-04-25 | 3.785 | 370,032 | +51,935 | 0.02% | 1,400,491 |
| 2025-04-17 | 2025-04-15 | 3.720 | 318,097 | +2,782 | 0.02% | 1,183,349 |
| 2025-04-16 | 2025-04-14 | 3.720 | 315,315 | +52,861 | 0.02% | 1,172,999 |
| 2025-04-14 | 2025-04-10 | 3.677 | 262,454 | -927 | 0.01% | 965,032 |
| 2025-04-11 | 2025-04-09 | 3.601 | 263,381 | -38,951 | 0.01% | 948,560 |
| 2025-04-09 | 2025-04-07 | 3.472 | 302,332 | -6,491 | 0.02% | 1,049,721 |
| 2025-04-08 | 2025-04-03 | 3.979 | 308,823 | +927 | 0.02% | 1,228,768 |
| 2025-04-01 | 2025-03-28 | 4.076 | 307,896 | -4,637 | 0.02% | 1,254,960 |
| 2025-03-28 | 2025-03-26 | 4.281 | 312,533 | -15,766 | 0.02% | 1,337,890 |
| 2025-03-20 | 2025-03-18 | 4.130 | 328,299 | -127,981 | 0.02% | 1,355,821 |
| 2025-03-19 | 2025-03-17 | 3.979 | 456,280 | +128,909 | 0.02% | 1,815,482 |
| 2025-03-18 | 2025-03-14 | 3.925 | 327,371 | -7,420 | 0.02% | 1,284,919 |
| 2025-03-17 | 2025-03-13 | 3.882 | 334,791 | +65,846 | 0.02% | 1,299,602 |
| 2025-03-14 | 2025-03-12 | 4.054 | 268,945 | +47,297 | 0.01% | 1,090,399 |
| 2025-03-13 | 2025-03-11 | 4.097 | 221,648 | +17,621 | 0.01% | 908,200 |
| 2025-03-06 | 2025-03-04 | 4.130 | 204,027 | +46,369 | 0.01% | 842,598 |
| 2025-02-28 | 2025-02-26 | 4.065 | 157,658 | -2,782 | 0.01% | 640,902 |
| 2025-02-27 | 2025-02-25 | 3.990 | 160,440 | +1,855 | 0.01% | 640,101 |
| 2025-02-21 | 2025-02-19 | 4.033 | 158,585 | -6,492 | 0.01% | 639,540 |
| 2025-02-20 | 2025-02-18 | 4.065 | 165,077 | -3,709 | 0.01% | 671,061 |
| 2025-02-19 | 2025-02-17 | 4.044 | 168,786 | +5,564 | 0.01% | 682,499 |
| 2025-02-18 | 2025-02-14 | 4.065 | 163,222 | +927 | 0.01% | 663,520 |
| 2025-02-17 | 2025-02-13 | 4.011 | 162,295 | +2,783 | 0.01% | 651,002 |
| 2025-02-14 | 2025-02-12 | 4.065 | 159,512 | +9,274 | 0.01% | 648,438 |
| 2025-02-10 | 2025-02-06 | 3.990 | 150,238 | -3,710 | 0.01% | 599,398 |
| 2025-02-06 | 2025-02-04 | 3.936 | 153,948 | -5,564 | 0.01% | 605,900 |
| 2025-02-05 | 2025-02-03 | 3.871 | 159,512 | +9,274 | 0.01% | 617,478 |
| 2025-02-04 | 2025-01-28 | 4.000 | 150,238 | +6,491 | 0.01% | 601,018 |
| 2025-01-27 | 2025-01-23 | 4.065 | 143,747 | -4,637 | 0.01% | 584,352 |
| 2025-01-23 | 2025-01-21 | 4.119 | 148,384 | -4,637 | 0.01% | 611,202 |
| 2025-01-22 | 2025-01-20 | 4.076 | 153,021 | -3,709 | 0.01% | 623,702 |
| 2025-01-21 | 2025-01-17 | 4.033 | 156,730 | +1,855 | 0.01% | 632,059 |
| 2025-01-15 | 2025-01-13 | 3.839 | 154,875 | -5,565 | 0.01% | 594,518 |
| 2025-01-06 | 2025-01-02 | 3.893 | 160,440 | -5,564 | 0.01% | 624,531 |
| 2025-01-03 | 2024-12-31 | 3.957 | 166,004 | -8,347 | 0.01% | 656,929 |
| 2025-01-02 | 2024-12-27 | 3.893 | 174,351 | -2,782 | 0.01% | 678,681 |
| 2024-12-30 | 2024-12-24 | 3.893 | 177,133 | +2,782 | 0.01% | 689,510 |
| 2024-12-20 | 2024-12-18 | 3.893 | 174,351 | +25,967 | 0.01% | 678,681 |
| 2024-12-18 | 2024-12-16 | 3.785 | 148,384 | -32,459 | 0.01% | 561,601 |
| 2024-12-17 | 2024-12-13 | 3.806 | 180,843 | +1,855 | 0.01% | 688,352 |
| 2024-12-16 | 2024-12-12 | 3.860 | 178,988 | +14,839 | 0.01% | 690,941 |
| 2024-12-12 | 2024-12-10 | 3.774 | 164,149 | +10,201 | 0.01% | 619,499 |
| 2024-12-09 | 2024-12-05 | 3.612 | 153,948 | +5,564 | 0.01% | 556,100 |
| 2024-12-06 | 2024-12-04 | 3.742 | 148,384 | +1,855 | 0.01% | 555,201 |
| 2024-11-27 | 2024-11-25 | 3.483 | 146,529 | -927 | 0.01% | 510,341 |
| 2024-11-26 | 2024-11-22 | 3.548 | 147,456 | +927 | 0.01% | 523,109 |
| 2024-11-25 | 2024-11-21 | 3.601 | 146,529 | +1,855 | 0.01% | 527,721 |
| 2024-11-20 | 2024-11-18 | 3.677 | 144,674 | +42,660 | 0.01% | 531,960 |
| 2024-11-15 | 2024-11-13 | 3.601 | 102,014 | -11,129 | 0.01% | 367,401 |
| 2024-11-14 | 2024-11-12 | 3.558 | 113,143 | +928 | 0.01% | 402,602 |
| 2024-11-12 | 2024-11-08 | 3.752 | 112,215 | +12,983 | 0.01% | 421,080 |
| 2024-11-11 | 2024-11-07 | 3.785 | 99,232 | +7,420 | 0.01% | 375,572 |
| 2024-11-07 | 2024-11-05 | 3.860 | 91,812 | -928 | 0.00% | 354,419 |
| 2024-11-06 | 2024-11-04 | 3.849 | 92,740 | +10,202 | 0.00% | 357,001 |
| 2024-10-31 | 2024-10-29 | 3.839 | 82,538 | +12,056 | 0.00% | 316,839 |
| 2024-10-30 | 2024-10-28 | 3.925 | 70,482 | +9,274 | 0.00% | 276,639 |
| 2024-10-25 | 2024-10-23 | 4.248 | 61,208 | +9,274 | 0.00% | 260,039 |
| 2024-10-23 | 2024-10-21 | 4.238 | 51,934 | -55,644 | 0.00% | 220,079 |
| 2024-10-22 | 2024-10-18 | 4.173 | 107,578 | +55,644 | 0.01% | 448,919 |
| 2024-10-17 | 2024-10-15 | 4.162 | 51,934 | +3,709 | 0.00% | 216,159 |
| 2024-10-16 | 2024-10-14 | 4.399 | 48,225 | -9,274 | 0.00% | 212,161 |
| 2024-10-15 | 2024-10-10 | 4.281 | 57,499 | -5,564 | 0.00% | 246,141 |
| 2024-10-10 | 2024-10-08 | 4.227 | 63,063 | -927 | 0.00% | 266,560 |
| 2024-10-09 | 2024-10-07 | 4.593 | 63,990 | +3,709 | 0.00% | 293,938 |
| 2024-10-07 | 2024-10-03 | 4.248 | 60,281 | +6,492 | 0.00% | 256,101 |
| 2024-10-04 | 2024-10-02 | 4.389 | 53,789 | +9,274 | 0.00% | 236,060 |
| 2024-10-03 | 2024-09-30 | 4.292 | 44,515 | +927 | 0.00% | 191,040 |
| 2024-09-27 | 2024-09-25 | 3.882 | 43,588 | -2,782 | 0.00% | 169,201 |
| 2024-09-24 | 2024-09-20 | 3.688 | 46,370 | -6,492 | 0.00% | 171,000 |
| 2024-09-19 | 2024-09-16 | 3.526 | 52,862 | +928 | 0.00% | 186,391 |
| 2024-09-10 | 2024-09-05 | 3.966 | 51,934 | +2,370 | 0.00% | 205,960 |
| 2024-09-03 | 2024-08-30 | 4.022 | 49,564 | -21,241 | 0.00% | 199,361 |
| 2024-09-02 | 2024-08-29 | 3.729 | 70,805 | +7,080 | 0.00% | 263,999 |
| 2024-08-30 | 2024-08-28 | 3.740 | 63,725 | +885 | 0.00% | 238,321 |
| 2024-08-29 | 2024-08-27 | 3.808 | 62,840 | -10,620 | 0.00% | 239,271 |
| 2024-08-28 | 2024-08-26 | 3.785 | 73,460 | +12,391 | 0.00% | 278,048 |
| 2024-08-19 | 2024-08-15 | 3.909 | 61,069 | -1,771 | 0.00% | 238,738 |
| 2024-08-13 | 2024-08-09 | 3.921 | 62,840 | +885 | 0.00% | 246,371 |
| 2024-08-09 | 2024-08-07 | 3.887 | 61,955 | +886 | 0.00% | 240,802 |
| 2024-08-07 | 2024-08-05 | 3.943 | 61,069 | -33,633 | 0.00% | 240,808 |
| 2024-07-30 | 2024-07-26 | 3.955 | 94,702 | -5,310 | 0.01% | 374,500 |
| 2024-07-22 | 2024-07-18 | 4.022 | 100,012 | +1,770 | 0.01% | 402,279 |
| 2024-07-17 | 2024-07-15 | 4.034 | 98,242 | +885 | 0.01% | 396,269 |
| 2024-07-15 | 2024-07-11 | 4.090 | 97,357 | +3,540 | 0.01% | 398,199 |
| 2024-07-12 | 2024-07-10 | 4.000 | 93,817 | +885 | 0.01% | 375,240 |
| 2024-07-11 | 2024-07-09 | 4.192 | 92,932 | +2,655 | 0.01% | 389,551 |
| 2024-07-10 | 2024-07-08 | 4.067 | 90,277 | +885 | 0.01% | 367,201 |
| 2024-07-04 | 2024-07-02 | 4.384 | 89,392 | +1,771 | 0.00% | 391,882 |
| 2024-07-03 | 2024-06-28 | 4.293 | 87,621 | +885 | 0.00% | 376,198 |
| 2024-06-28 | 2024-06-26 | 4.192 | 86,736 | +1,770 | 0.00% | 363,578 |
| 2024-06-12 | 2024-06-07 | 4.882 | 84,966 | +3,364 | 0.00% | 414,825 |
| 2024-06-07 | 2024-06-05 | 4.694 | 81,602 | +11,050 | 0.00% | 383,041 |
| 2024-06-05 | 2024-06-03 | 4.906 | 70,552 | +9,351 | 0.00% | 346,112 |
| 2024-06-04 | 2024-05-31 | 5.012 | 61,201 | +25,500 | 0.00% | 306,718 |
| 2024-05-31 | 2024-05-29 | 5.141 | 35,701 | -17,000 | 0.00% | 183,541 |
| 2024-05-30 | 2024-05-28 | 5.153 | 52,701 | +2,550 | 0.00% | 271,559 |
| 2024-05-24 | 2024-05-22 | 5.023 | 50,151 | +17,000 | 0.00% | 251,929 |
| 2024-05-17 | 2024-05-14 | 5.494 | 33,151 | -18,700 | 0.00% | 182,131 |
| 2024-05-16 | 2024-05-13 | 5.494 | 51,851 | +9,350 | 0.00% | 284,869 |
| 2024-05-14 | 2024-05-10 | 5.318 | 42,501 | -6,800 | 0.00% | 226,000 |
| 2024-05-10 | 2024-05-08 | 4.847 | 49,301 | +850 | 0.00% | 238,959 |
| 2024-05-09 | 2024-05-07 | 4.670 | 48,451 | +17,000 | 0.00% | 226,290 |
| 2024-05-08 | 2024-05-06 | 4.506 | 31,451 | -4,250 | 0.00% | 141,711 |
| 2024-05-07 | 2024-05-03 | 4.306 | 35,701 | -5,100 | 0.00% | 153,721 |
| 2024-05-06 | 2024-05-02 | 4.200 | 40,801 | +10,200 | 0.00% | 171,360 |
| 2024-05-03 | 2024-04-30 | 4.435 | 30,601 | -4,250 | 0.00% | 135,721 |
| 2024-05-02 | 2024-04-29 | 4.882 | 34,851 | +1,700 | 0.00% | 170,151 |
| 2024-04-30 | 2024-04-26 | 5.035 | 33,151 | +850 | 0.00% | 166,921 |
| 2024-04-26 | 2024-04-24 | 5.000 | 32,301 | -101,152 | 0.00% | 161,501 |
| 2024-04-25 | 2024-04-23 | 4.823 | 133,453 | -850 | 0.01% | 643,700 |
| 2024-04-24 | 2024-04-22 | 4.800 | 134,303 | -8,500 | 0.01% | 644,640 |
| 2024-04-17 | 2024-04-15 | 4.788 | 142,803 | -10,200 | 0.01% | 683,759 |
| 2024-04-16 | 2024-04-12 | 4.694 | 153,003 | +107,952 | 0.01% | 718,198 |
| 2024-04-12 | 2024-04-10 | 4.647 | 45,051 | +5,100 | 0.00% | 209,350 |
| 2024-04-11 | 2024-04-09 | 4.694 | 39,951 | +5,100 | 0.00% | 187,530 |
| 2024-04-09 | 2024-04-05 | 4.470 | 34,851 | -2,550 | 0.00% | 155,801 |
| 2024-04-05 | 2024-04-02 | 4.588 | 37,401 | +850 | 0.00% | 171,601 |
| 2024-04-03 | 2024-03-28 | 4.494 | 36,551 | +850 | 0.00% | 164,261 |
| 2024-03-28 | 2024-03-26 | 4.447 | 35,701 | +850 | 0.00% | 158,761 |
| 2024-03-27 | 2024-03-25 | 4.565 | 34,851 | +2,550 | 0.00% | 159,081 |
| 2024-03-26 | 2024-03-22 | 4.176 | 32,301 | -53,551 | 0.00% | 134,901 |
| 2024-03-22 | 2024-03-20 | 4.200 | 85,852 | -850 | 0.00% | 360,570 |
| 2024-03-21 | 2024-03-19 | 4.141 | 86,702 | -4,250 | 0.01% | 359,040 |
| 2024-03-20 | 2024-03-18 | 4.153 | 90,952 | -4,250 | 0.01% | 377,710 |
| 2024-03-19 | 2024-03-15 | 3.965 | 95,202 | +1,700 | 0.01% | 377,439 |
| 2024-03-15 | 2024-03-13 | 4.059 | 93,502 | +4,250 | 0.01% | 379,500 |
| 2024-03-14 | 2024-03-12 | 3.976 | 89,252 | +850 | 0.01% | 354,900 |
| 2024-03-13 | 2024-03-11 | 4.176 | 88,402 | -3,400 | 0.01% | 369,200 |
| 2024-03-08 | 2024-03-06 | 3.941 | 91,802 | -850 | 0.01% | 361,800 |
| 2024-03-06 | 2024-03-04 | 3.894 | 92,652 | +4,250 | 0.01% | 360,790 |
| 2024-03-04 | 2024-02-29 | 3.929 | 88,402 | +52,701 | 0.01% | 347,360 |
| 2024-02-14 | 2024-02-07 | 3.823 | 35,701 | +850 | 0.00% | 136,501 |
| 2024-01-31 | 2024-01-29 | 4.059 | 34,851 | +13,601 | 0.00% | 141,451 |
| 2024-01-29 | 2024-01-25 | 4.188 | 21,250 | -10,201 | 0.00% | 88,998 |
| 2024-01-25 | 2024-01-23 | 3.765 | 31,451 | +1,700 | 0.00% | 118,401 |
| 2024-01-22 | 2024-01-18 | 3.776 | 29,751 | +5,950 | 0.00% | 112,351 |
| 2024-01-19 | 2024-01-17 | 3.859 | 23,801 | +850 | 0.00% | 91,842 |
| 2024-01-18 | 2024-01-16 | 4.035 | 22,951 | -8,500 | 0.00% | 92,612 |
| 2024-01-15 | 2024-01-11 | 4.000 | 31,451 | -3,400 | 0.00% | 125,801 |
| 2024-01-12 | 2024-01-10 | 3.953 | 34,851 | -3,400 | 0.00% | 137,761 |
| 2024-01-09 | 2024-01-05 | 3.929 | 38,251 | -5,100 | 0.00% | 150,301 |
| 2023-12-18 | 2023-12-14 | 3.718 | 43,351 | -850 | 0.00% | 161,160 |
| 2023-12-15 | 2023-12-13 | 3.718 | 44,201 | -5,950 | 0.00% | 164,320 |
| 2023-12-14 | 2023-12-12 | 3.823 | 50,151 | +9,350 | 0.00% | 191,749 |
| 2023-12-08 | 2023-12-06 | 3.565 | 40,801 | -4,250 | 0.00% | 145,440 |
| 2023-12-06 | 2023-12-04 | 3.494 | 45,051 | -2,550 | 0.00% | 157,410 |
| 2023-12-04 | 2023-11-30 | 3.353 | 47,601 | +7,650 | 0.00% | 159,600 |
| 2023-11-29 | 2023-11-27 | 3.188 | 39,951 | -17,000 | 0.00% | 127,370 |
| 2023-11-24 | 2023-11-22 | 3.094 | 56,951 | +17,000 | 0.00% | 176,209 |
| 2023-11-23 | 2023-11-21 | 3.165 | 39,951 | +2,550 | 0.00% | 126,430 |
| 2023-11-01 | 2023-10-30 | 3.059 | 37,401 | -17,000 | 0.00% | 114,400 |
| 2023-10-27 | 2023-10-25 | 3.294 | 54,401 | -25,501 | 0.00% | 179,199 |
| 2023-10-26 | 2023-10-24 | 3.259 | 79,902 | +25,501 | 0.00% | 260,381 |
| 2023-10-25 | 2023-10-20 | 3.329 | 54,401 | -25,501 | 0.00% | 181,119 |
| 2023-10-17 | 2023-10-13 | 3.294 | 79,902 | +25,501 | 0.00% | 263,201 |
| 2023-10-11 | 2023-10-09 | 3.282 | 54,401 | -1,700 | 0.00% | 178,559 |
| 2023-10-04 | 2023-09-29 | 3.365 | 56,101 | -2,550 | 0.00% | 188,759 |
| 2023-09-21 | 2023-09-19 | 3.529 | 58,651 | -4,250 | 0.00% | 206,999 |
| 2023-09-11 | 2023-09-06 | 3.875 | 62,901 | +703 | 0.00% | 243,735 |
| 2023-09-07 | 2023-09-05 | 3.912 | 62,198 | +808 | 0.00% | 243,321 |
| 2023-09-06 | 2023-09-04 | 3.962 | 61,390 | +2,423 | 0.00% | 243,200 |
| 2023-09-05 | 2023-08-31 | 3.937 | 58,967 | +8,078 | 0.00% | 232,141 |
| 2023-09-04 | 2023-08-30 | 3.974 | 50,889 | +16,155 | 0.00% | 202,230 |
| 2023-08-31 | 2023-08-29 | 4.061 | 34,734 | -2,423 | 0.00% | 141,041 |
| 2023-08-28 | 2023-08-24 | 3.664 | 37,157 | +3,231 | 0.00% | 136,160 |
| 2023-08-25 | 2023-08-23 | 3.615 | 33,926 | -1,616 | 0.00% | 122,640 |
| 2023-08-24 | 2023-08-22 | 3.516 | 35,542 | -1,615 | 0.00% | 124,962 |
| 2023-08-22 | 2023-08-18 | 3.541 | 37,157 | +3,231 | 0.00% | 131,560 |
| 2023-08-21 | 2023-08-17 | 3.603 | 33,926 | -5,654 | 0.00% | 122,220 |
| 2023-08-17 | 2023-08-15 | 3.504 | 39,580 | +12,116 | 0.00% | 138,669 |
| 2023-08-16 | 2023-08-14 | 3.504 | 27,464 | -18,578 | 0.00% | 96,220 |
| 2023-08-10 | 2023-08-08 | 3.466 | 46,042 | +19,386 | 0.00% | 159,598 |
| 2023-08-09 | 2023-08-07 | 3.442 | 26,656 | -808 | 0.00% | 91,739 |
| 2023-08-03 | 2023-08-01 | 3.442 | 27,464 | -11,309 | 0.00% | 94,520 |
| 2023-08-02 | 2023-07-31 | 3.875 | 38,773 | -29,887 | 0.00% | 150,242 |
| 2023-07-27 | 2023-07-25 | 3.565 | 68,660 | -2,423 | 0.00% | 244,801 |
| 2023-07-26 | 2023-07-24 | 3.454 | 71,083 | +2,423 | 0.00% | 245,520 |
| 2023-07-24 | 2023-07-20 | 3.417 | 68,660 | -40,388 | 0.00% | 234,601 |
| 2023-07-20 | 2023-07-18 | 3.442 | 109,048 | -1,615 | 0.01% | 375,300 |
| 2023-07-13 | 2023-07-11 | 3.355 | 110,663 | -3,232 | 0.01% | 371,268 |
| 2023-07-11 | 2023-07-07 | 3.367 | 113,895 | -4,846 | 0.01% | 383,522 |
| 2023-07-07 | 2023-07-05 | 3.417 | 118,741 | +1,615 | 0.01% | 405,720 |
| 2023-07-06 | 2023-07-04 | 3.429 | 117,126 | +6,463 | 0.01% | 401,651 |
| 2023-07-05 | 2023-07-03 | 3.491 | 110,663 | -6,463 | 0.01% | 386,338 |
| 2023-07-04 | 2023-06-30 | 3.454 | 117,126 | +6,463 | 0.01% | 404,551 |
| 2023-06-29 | 2023-06-27 | 3.479 | 110,663 | -2,424 | 0.01% | 384,968 |
| 2023-06-28 | 2023-06-26 | 3.355 | 113,087 | -32,310 | 0.01% | 379,401 |
| 2023-06-19 | 2023-06-15 | 3.343 | 145,397 | -6,462 | 0.01% | 485,999 |
| 2023-06-16 | 2023-06-14 | 3.268 | 151,859 | +8,077 | 0.01% | 496,319 |
| 2023-06-13 | 2023-06-09 | 3.293 | 143,782 | -8,077 | 0.01% | 473,481 |
| 2023-06-12 | 2023-06-08 | 3.194 | 151,859 | -4,847 | 0.01% | 485,039 |
| 2023-06-09 | 2023-06-07 | 3.144 | 156,706 | +2,423 | 0.01% | 492,760 |
| 2023-06-06 | 2023-06-02 | 3.194 | 154,283 | -13,732 | 0.01% | 492,781 |
| 2023-06-01 | 2023-05-30 | 3.206 | 168,015 | +8,078 | 0.01% | 538,721 |
| 2023-05-30 | 2023-05-25 | 3.182 | 159,937 | -808 | 0.01% | 508,860 |
| 2023-05-29 | 2023-05-24 | 3.194 | 160,745 | +3,231 | 0.01% | 513,421 |
| 2023-05-22 | 2023-05-18 | 3.318 | 157,514 | +16,156 | 0.01% | 522,601 |
| 2023-05-19 | 2023-05-17 | 3.244 | 141,358 | +8,885 | 0.01% | 458,498 |
| 2023-05-18 | 2023-05-16 | 3.539 | 132,473 | -3,231 | 0.01% | 468,876 |
| 2023-05-17 | 2023-05-15 | 3.630 | 135,704 | +21,131 | 0.01% | 492,583 |
| 2023-05-15 | 2023-05-11 | 3.656 | 114,573 | +27,095 | 0.01% | 418,841 |
| 2023-05-12 | 2023-05-10 | 4.147 | 87,478 | -3,871 | 0.01% | 362,731 |
| 2023-05-11 | 2023-05-09 | 4.172 | 91,349 | +40,256 | 0.01% | 381,142 |
| 2023-05-10 | 2023-05-08 | 3.992 | 51,093 | +9,289 | 0.00% | 203,939 |
| 2023-05-09 | 2023-05-05 | 3.591 | 41,804 | -1,548 | 0.00% | 150,122 |
| 2023-05-08 | 2023-05-04 | 3.578 | 43,352 | +1,548 | 0.00% | 155,121 |
| 2023-04-25 | 2023-04-21 | 3.359 | 41,804 | -2,322 | 0.00% | 140,401 |
| 2023-04-21 | 2023-04-19 | 3.371 | 44,126 | -1,548 | 0.00% | 148,770 |
| 2023-04-17 | 2023-04-13 | 3.307 | 45,674 | -774 | 0.00% | 151,039 |
| 2023-04-14 | 2023-04-12 | 3.333 | 46,448 | +7,741 | 0.00% | 154,799 |
| 2023-04-13 | 2023-04-11 | 3.281 | 38,707 | -18,579 | 0.00% | 127,000 |
| 2023-04-12 | 2023-04-06 | 3.126 | 57,286 | -10,838 | 0.00% | 179,079 |
| 2023-04-11 | 2023-04-04 | 3.100 | 68,124 | -6,193 | 0.00% | 211,199 |
| 2023-04-06 | 2023-04-03 | 3.087 | 74,317 | +3,096 | 0.00% | 229,439 |
| 2023-04-03 | 2023-03-30 | 3.165 | 71,221 | +3,871 | 0.00% | 225,400 |
| 2023-03-31 | 2023-03-29 | 3.281 | 67,350 | +6,967 | 0.00% | 220,979 |
| 2023-03-30 | 2023-03-28 | 3.294 | 60,383 | +6,967 | 0.00% | 198,900 |
| 2023-03-29 | 2023-03-27 | 3.359 | 53,416 | +3,097 | 0.00% | 179,401 |
| 2023-03-28 | 2023-03-24 | 3.449 | 50,319 | +6,967 | 0.00% | 173,550 |
| 2023-03-27 | 2023-03-23 | 3.488 | 43,352 | +5,419 | 0.00% | 151,201 |
| 2023-03-24 | 2023-03-22 | 3.552 | 37,933 | -3,096 | 0.00% | 134,750 |
| 2023-03-22 | 2023-03-20 | 3.423 | 41,029 | +3,096 | 0.00% | 140,449 |
| 2023-03-15 | 2023-03-13 | 3.307 | 37,933 | -6,193 | 0.00% | 125,440 |
| 2023-03-13 | 2023-03-09 | 3.307 | 44,126 | +2,322 | 0.00% | 145,920 |
| 2023-03-09 | 2023-03-07 | 3.333 | 41,804 | -3,870 | 0.00% | 139,321 |
| 2023-03-07 | 2023-03-03 | 3.242 | 45,674 | +1,548 | 0.00% | 148,089 |
| 2023-03-06 | 2023-03-02 | 3.191 | 44,126 | -3,097 | 0.00% | 140,790 |
| 2023-03-03 | 2023-03-01 | 3.113 | 47,223 | -3,096 | 0.00% | 147,011 |
| 2023-02-28 | 2023-02-24 | 3.126 | 50,319 | +20,128 | 0.00% | 157,300 |
| 2023-02-24 | 2023-02-22 | 3.165 | 30,191 | +3,096 | 0.00% | 95,549 |
| 2023-02-22 | 2023-02-20 | 3.242 | 27,095 | -2,322 | 0.00% | 87,850 |
| 2023-02-21 | 2023-02-17 | 3.204 | 29,417 | +18,579 | 0.00% | 94,239 |
| 2023-02-14 | 2023-02-10 | 3.255 | 10,838 | +3,097 | 0.00% | 35,280 |
| 2023-02-08 | 2023-02-06 | 3.397 | 7,741 | +7,741 | 0.00% | 26,299 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy