History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,062,000 | +0 | 0.05% | 5,373,720 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,062,000 | +0 | 0.05% | 5,437,440 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,062,000 | +0 | 0.05% | 5,140,080 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,062,000 | +0 | 0.05% | 5,097,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,062,000 | +0 | 0.05% | 5,140,080 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,062,000 | +0 | 0.05% | 5,140,080 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,062,000 | +0 | 0.05% | 5,171,940 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,062,000 | +0 | 0.05% | 5,341,860 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,062,000 | +2,000 | 0.05% | 5,320,620 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,060,000 | -4,000 | 0.05% | 5,533,200 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,064,000 | +5,000 | 0.05% | 5,511,520 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,059,000 | -1,000 | 0.05% | 5,432,670 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,060,000 | +35,161 | 0.05% | 5,317,382 |
| 2025-08-29 | 2025-08-27 | 4.789 | 1,024,839 | -1,934 | 0.05% | 4,907,800 |
| 2025-08-21 | 2025-08-19 | 4.758 | 1,026,773 | -2,900 | 0.05% | 4,885,202 |
| 2025-08-01 | 2025-07-30 | 4.603 | 1,029,673 | +1,934 | 0.05% | 4,739,250 |
| 2025-07-15 | 2025-07-11 | 4.323 | 1,027,739 | -190,466 | 0.05% | 4,443,338 |
| 2025-07-02 | 2025-06-27 | 4.148 | 1,218,205 | -12,569 | 0.06% | 5,052,601 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,230,774 | +38,141 | 0.06% | 5,135,980 |
| 2025-06-09 | 2025-06-05 | 4.141 | 1,192,633 | +12,056 | 0.06% | 4,938,239 |
| 2025-06-02 | 2025-05-29 | 4.130 | 1,180,577 | -1,855 | 0.06% | 4,875,589 |
| 2025-05-27 | 2025-05-23 | 3.990 | 1,182,432 | +927 | 0.06% | 4,717,500 |
| 2025-05-22 | 2025-05-20 | 4.044 | 1,181,505 | +928 | 0.06% | 4,777,502 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,180,577 | -5,565 | 0.06% | 4,608,259 |
| 2025-05-09 | 2025-05-07 | 3.645 | 1,186,142 | +928 | 0.06% | 4,323,022 |
| 2025-05-07 | 2025-05-02 | 3.591 | 1,185,214 | +927 | 0.06% | 4,255,740 |
| 2025-04-23 | 2025-04-17 | 3.666 | 1,184,287 | +928 | 0.06% | 4,341,801 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,183,359 | +2,782 | 0.06% | 4,823,279 |
| 2025-03-31 | 2025-03-27 | 4.248 | 1,180,577 | -3,710 | 0.06% | 5,015,619 |
| 2025-03-13 | 2025-03-11 | 4.097 | 1,184,287 | +1,855 | 0.06% | 4,852,601 |
| 2025-03-12 | 2025-03-10 | 4.195 | 1,182,432 | +2,782 | 0.06% | 4,959,750 |
| 2025-02-24 | 2025-02-20 | 4.011 | 1,179,650 | -4,637 | 0.06% | 4,731,841 |
| 2025-02-13 | 2025-02-11 | 4.033 | 1,184,287 | +5,565 | 0.06% | 4,775,981 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,178,722 | +3,709 | 0.06% | 4,194,299 |
| 2024-11-07 | 2024-11-05 | 3.860 | 1,175,013 | +18,548 | 0.06% | 4,535,861 |
| 2024-10-28 | 2024-10-24 | 4.248 | 1,156,465 | +928 | 0.06% | 4,913,181 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,155,537 | -35,242 | 0.06% | 4,909,238 |
| 2024-10-23 | 2024-10-21 | 4.238 | 1,190,779 | -20,402 | 0.06% | 5,046,122 |
| 2024-10-09 | 2024-10-07 | 4.593 | 1,211,181 | +55,644 | 0.06% | 5,563,559 |
| 2024-09-26 | 2024-09-24 | 3.839 | 1,155,537 | -12,984 | 0.06% | 4,435,758 |
| 2024-09-12 | 2024-09-10 | 3.537 | 1,168,521 | +6,492 | 0.06% | 4,132,800 |
| 2024-09-11 | 2024-09-09 | 3.932 | 1,162,029 | +6,492 | 0.06% | 4,568,998 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,155,537 | +52,746 | 0.06% | 4,582,640 |
| 2024-09-09 | 2024-09-04 | 4.000 | 1,102,791 | +7,965 | 0.06% | 4,410,840 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,094,826 | -5,310 | 0.06% | 4,403,722 |
| 2024-08-26 | 2024-08-22 | 3.819 | 1,100,136 | +5,310 | 0.06% | 4,201,340 |
| 2024-08-22 | 2024-08-20 | 3.898 | 1,094,826 | -2,655 | 0.06% | 4,267,652 |
| 2024-07-19 | 2024-07-17 | 3.955 | 1,097,481 | +885 | 0.06% | 4,340,001 |
| 2024-07-17 | 2024-07-15 | 4.034 | 1,096,596 | +2,656 | 0.06% | 4,423,231 |
| 2024-07-16 | 2024-07-12 | 4.113 | 1,093,940 | +2,655 | 0.06% | 4,499,038 |
| 2024-06-14 | 2024-06-12 | 4.361 | 1,091,285 | +16,816 | 0.06% | 4,759,379 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,074,469 | +42,546 | 0.06% | 5,245,818 |
| 2024-06-05 | 2024-06-03 | 4.906 | 1,031,923 | +1,700 | 0.06% | 5,062,378 |
| 2023-12-14 | 2023-12-12 | 3.823 | 1,030,223 | -17,001 | 0.06% | 3,938,999 |
| 2023-11-30 | 2023-11-28 | 3.200 | 1,047,224 | -17,850 | 0.06% | 3,351,041 |
| 2023-11-29 | 2023-11-27 | 3.188 | 1,065,074 | +17,850 | 0.06% | 3,395,630 |
| 2023-09-11 | 2023-09-06 | 3.875 | 1,047,224 | +51,253 | 0.06% | 4,057,889 |
| 2023-08-02 | 2023-07-31 | 3.875 | 995,971 | -1,616 | 0.06% | 3,859,289 |
| 2023-05-17 | 2023-05-15 | 3.630 | 997,587 | +41,524 | 0.06% | 3,621,074 |
| 2023-05-16 | 2023-05-12 | 3.591 | 956,063 | +3,870 | 0.06% | 3,433,299 |
| 2023-05-10 | 2023-05-08 | 3.992 | 952,193 | -1,548 | 0.06% | 3,800,702 |
| 2023-05-05 | 2023-05-03 | 3.501 | 953,741 | +3,871 | 0.06% | 3,338,721 |
| 2023-04-26 | 2023-04-24 | 3.410 | 949,870 | +1,548 | 0.06% | 3,239,280 |
| 2023-03-14 | 2023-03-10 | 3.242 | 948,322 | -774 | 0.06% | 3,074,751 |
| 2023-02-17 | 2023-02-15 | 3.229 | 949,096 | -160,247 | 0.06% | 3,065,000 |
| 2023-02-01 | 2023-01-30 | 3.475 | 1,109,343 | -10,064 | 0.07% | 3,854,770 |
| 2023-01-18 | 2023-01-16 | 3.371 | 1,119,407 | +10,064 | 0.07% | 3,774,061 |
| 2022-12-22 | 2022-12-20 | 3.294 | 1,109,343 | -121,540 | 0.07% | 3,654,150 |
| 2022-12-13 | 2022-12-09 | 3.371 | 1,230,883 | +160,247 | 0.08% | 4,149,900 |
| 2022-11-17 | 2022-11-15 | 2.958 | 1,070,636 | +121,540 | 0.07% | 3,167,070 |
| 2022-11-01 | 2022-10-28 | 2.545 | 949,096 | -1,548 | 0.06% | 2,415,220 |
| 2022-10-03 | 2022-09-29 | 2.812 | 950,644 | +55,262 | 0.06% | 2,672,771 |
| 2022-09-23 | 2022-09-21 | 3.113 | 895,382 | +729 | 0.06% | 2,787,560 |
| 2022-09-02 | 2022-08-31 | 3.086 | 894,653 | +23,333 | 0.06% | 2,760,750 |
| 2022-06-21 | 2022-06-17 | 2.949 | 871,320 | +2,187 | 0.06% | 2,569,249 |
| 2022-06-16 | 2022-06-14 | 2.976 | 869,133 | +7,291 | 0.06% | 2,586,640 |
| 2022-06-02 | 2022-05-31 | 3.744 | 861,842 | +75,685 | 0.06% | 3,226,526 |
| 2022-02-04 | 2022-01-27 | 3.864 | 786,157 | -3,325 | 0.06% | 3,037,740 |
| 2021-11-25 | 2021-11-23 | 3.714 | 789,482 | +16,627 | 0.06% | 2,931,888 |
| 2021-11-09 | 2021-11-05 | 3.548 | 772,855 | -11,972 | 0.05% | 2,742,321 |
| 2021-11-02 | 2021-10-29 | 3.834 | 784,827 | +665 | 0.06% | 3,009,001 |
| 2021-10-19 | 2021-10-15 | 4.360 | 784,162 | +1,331 | 0.05% | 3,419,102 |
| 2021-10-11 | 2021-10-07 | 4.751 | 782,831 | +66,510 | 0.05% | 3,719,318 |
| 2021-09-29 | 2021-09-27 | 4.796 | 716,321 | +64,516 | 0.05% | 3,435,632 |
| 2021-09-17 | 2021-09-15 | 5.187 | 651,805 | +565,341 | 0.05% | 3,380,999 |
| 2021-09-07 | 2021-09-03 | 4.977 | 86,464 | +665 | 0.01% | 430,300 |
| 2021-09-02 | 2021-08-31 | 4.766 | 85,799 | +665 | 0.01% | 408,931 |
| 2021-08-27 | 2021-08-25 | 4.781 | 85,134 | +11,972 | 0.01% | 407,041 |
| 2021-08-17 | 2021-08-13 | 4.465 | 73,162 | +15,963 | 0.01% | 326,701 |
| 2021-07-02 | 2021-06-29 | 4.766 | 57,199 | -2,661 | 0.00% | 272,619 |
| 2021-06-16 | 2021-06-11 | 5.890 | 59,860 | +2,408 | 0.00% | 352,585 |
| 2021-05-20 | 2021-05-17 | 5.906 | 57,452 | -1,915 | 0.00% | 339,301 |
| 2021-04-15 | 2021-04-13 | 4.950 | 59,367 | -10,852 | 0.00% | 293,881 |
| 2021-04-07 | 2021-03-31 | 4.512 | 70,219 | -10,852 | 0.01% | 316,801 |
| 2021-03-30 | 2021-03-26 | 4.449 | 81,071 | +8,937 | 0.01% | 360,681 |
| 2021-03-26 | 2021-03-24 | 4.230 | 72,134 | -3,192 | 0.01% | 305,100 |
| 2021-03-19 | 2021-03-17 | 5.044 | 75,326 | -6,383 | 0.01% | 379,962 |
| 2021-03-17 | 2021-03-15 | 4.888 | 81,709 | +19,150 | 0.01% | 399,359 |
| 2021-03-15 | 2021-03-11 | 5.029 | 62,559 | -12,128 | 0.00% | 314,582 |
| 2021-03-12 | 2021-03-10 | 4.715 | 74,687 | -2,554 | 0.01% | 352,168 |
| 2021-03-05 | 2021-03-03 | 4.919 | 77,241 | -12,767 | 0.01% | 379,941 |
| 2021-02-01 | 2021-01-28 | 4.245 | 90,008 | +5,745 | 0.01% | 382,111 |
| 2021-01-26 | 2021-01-22 | 4.574 | 84,263 | +3,192 | 0.01% | 385,442 |
| 2021-01-11 | 2021-01-07 | 4.621 | 81,071 | +2,554 | 0.01% | 374,651 |
| 2021-01-07 | 2021-01-05 | 4.841 | 78,517 | -6,384 | 0.01% | 380,068 |
| 2020-12-28 | 2020-12-22 | 4.214 | 84,901 | -6,384 | 0.01% | 357,770 |
| 2020-12-23 | 2020-12-21 | 4.308 | 91,285 | +3,192 | 0.01% | 393,252 |
| 2020-11-25 | 2020-11-23 | 4.621 | 88,093 | +6,384 | 0.01% | 407,101 |
| 2020-11-24 | 2020-11-20 | 4.590 | 81,709 | +15,959 | 0.01% | 375,039 |
| 2020-11-10 | 2020-11-06 | 4.057 | 65,750 | +3,191 | 0.00% | 266,768 |
| 2020-10-16 | 2020-10-14 | 3.305 | 62,559 | -31,917 | 0.00% | 206,781 |
| 2020-10-14 | 2020-10-09 | 3.133 | 94,476 | -3,830 | 0.01% | 295,999 |
| 2020-10-08 | 2020-10-06 | 3.102 | 98,306 | +3,830 | 0.01% | 304,919 |
| 2020-10-06 | 2020-09-30 | 2.898 | 94,476 | -8,299 | 0.01% | 273,799 |
| 2020-09-28 | 2020-09-24 | 2.961 | 102,775 | -3,830 | 0.01% | 304,290 |
| 2020-09-24 | 2020-09-22 | 3.149 | 106,605 | +8,299 | 0.01% | 335,670 |
| 2020-09-15 | 2020-09-11 | 2.961 | 98,306 | +35,747 | 0.01% | 291,059 |
| 2020-09-07 | 2020-09-03 | 2.961 | 62,559 | +6,384 | 0.00% | 185,221 |
| 2020-09-04 | 2020-09-02 | 3.274 | 56,175 | -6,384 | 0.00% | 183,920 |
| 2020-09-02 | 2020-08-31 | 2.882 | 62,559 | +6,384 | 0.00% | 180,321 |
| 2020-07-13 | 2020-07-09 | 2.820 | 56,175 | -8,299 | 0.00% | 158,400 |
| 2020-07-10 | 2020-07-08 | 2.835 | 64,474 | +8,299 | 0.00% | 182,811 |
| 2020-07-09 | 2020-07-07 | 2.773 | 56,175 | +30,003 | 0.00% | 155,760 |
| 2020-06-26 | 2020-06-23 | 2.600 | 26,172 | -12,768 | 0.00% | 68,059 |
| 2020-06-22 | 2020-06-18 | 2.694 | 38,940 | +12,768 | 0.00% | 104,921 |
| 2020-06-04 | 2020-06-02 | 2.895 | 26,172 | +1,957 | 0.00% | 75,775 |
| 2020-05-18 | 2020-05-14 | 2.861 | 24,215 | +11,812 | 0.00% | 69,289 |
| 2020-03-25 | 2020-03-23 | 2.794 | 12,403 | -13,584 | 0.00% | 34,650 |
| 2020-02-13 | 2020-02-11 | 4.199 | 25,987 | +13,584 | 0.00% | 109,118 |
| 2020-01-31 | 2020-01-29 | 4.233 | 12,403 | -18,900 | 0.00% | 52,500 |
| 2019-11-12 | 2019-11-08 | 4.250 | 31,303 | +18,900 | 0.00% | 133,030 |
| 2019-06-10 | 2019-06-05 | 5.065 | 12,403 | +670 | 0.00% | 62,822 |
| 2019-05-15 | 2019-05-10 | 5.423 | 11,733 | -559 | 0.00% | 63,628 |
| 2018-08-07 | 2018-08-03 | 6.157 | 12,292 | -16,762 | 0.00% | 75,680 |
| 2018-07-30 | 2018-07-26 | 6.909 | 29,054 | +3,352 | 0.00% | 200,720 |
| 2018-07-27 | 2018-07-25 | 7.016 | 25,702 | +3,353 | 0.00% | 180,323 |
| 2018-07-12 | 2018-07-10 | 6.891 | 22,349 | +5,587 | 0.00% | 153,999 |
| 2018-07-06 | 2018-07-04 | 7.159 | 16,762 | -11,175 | 0.00% | 120,001 |
| 2018-06-29 | 2018-06-27 | 6.962 | 27,937 | +4,470 | 0.00% | 194,503 |
| 2018-06-27 | 2018-06-25 | 7.445 | 23,467 | -15,085 | 0.00% | 174,722 |
| 2018-06-20 | 2018-06-15 | 7.607 | 38,552 | +3,911 | 0.00% | 293,247 |
| 2018-06-19 | 2018-06-14 | 7.696 | 34,641 | +5,587 | 0.00% | 266,598 |
| 2018-06-14 | 2018-06-12 | 7.875 | 29,054 | -11,175 | 0.00% | 228,800 |
| 2018-06-13 | 2018-06-11 | 7.714 | 40,229 | +2,794 | 0.00% | 310,323 |
| 2018-06-12 | 2018-06-08 | 7.803 | 37,435 | +5,587 | 0.00% | 292,121 |
| 2018-06-08 | 2018-06-06 | 7.875 | 31,848 | +13,410 | 0.00% | 250,803 |
| 2018-06-07 | 2018-06-05 | 7.929 | 18,438 | +559 | 0.00% | 146,189 |
| 2018-06-06 | 2018-06-04 | 7.964 | 17,879 | +8,381 | 0.00% | 142,397 |
| 2018-06-04 | 2018-05-31 | 8.149 | 9,498 | +214 | 0.00% | 77,395 |
| 2018-05-07 | 2018-05-03 | 8.240 | 9,284 | -5,461 | 0.00% | 76,501 |
| 2018-04-30 | 2018-04-26 | 8.167 | 14,745 | -5,461 | 0.00% | 120,421 |
| 2018-04-27 | 2018-04-25 | 7.929 | 20,206 | +8,192 | 0.00% | 160,210 |
| 2018-04-26 | 2018-04-24 | 8.405 | 12,014 | +5,461 | 0.00% | 100,977 |
| 2018-04-24 | 2018-04-20 | 8.478 | 6,553 | -7,100 | 0.00% | 55,558 |
| 2018-04-23 | 2018-04-19 | 8.496 | 13,653 | +12,561 | 0.00% | 116,003 |
| 2018-04-20 | 2018-04-18 | 8.460 | 1,092 | -13,653 | 0.00% | 9,238 |
| 2018-04-09 | 2018-04-04 | 7.837 | 14,745 | +2,731 | 0.00% | 115,561 |
| 2018-04-04 | 2018-03-29 | 7.892 | 12,014 | +2,184 | 0.00% | 94,817 |
| 2018-04-03 | 2018-03-28 | 8.075 | 9,830 | +3,277 | 0.00% | 79,381 |
| 2018-03-13 | 2018-03-09 | 8.368 | 6,553 | +5,461 | 0.00% | 54,838 |
| 2018-02-28 | 2018-02-26 | 7.984 | 1,092 | -5,461 | 0.00% | 8,718 |
| 2018-02-26 | 2018-02-22 | 7.911 | 6,553 | -4,369 | 0.00% | 51,838 |
| 2018-02-21 | 2018-02-15 | 7.892 | 10,922 | +2,184 | 0.00% | 86,199 |
| 2018-02-20 | 2018-02-13 | 7.709 | 8,738 | +7,646 | 0.00% | 67,362 |
| 2018-02-14 | 2018-02-12 | 7.764 | 1,092 | -5,461 | 0.00% | 8,478 |
| 2018-02-12 | 2018-02-08 | 8.020 | 6,553 | +5,461 | 0.00% | 52,558 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,092 | -5,461 | 0.00% | 8,638 |
| 2018-02-01 | 2018-01-30 | 8.533 | 6,553 | -5,461 | 0.00% | 55,918 |
| 2018-01-26 | 2018-01-24 | 8.698 | 12,014 | -4,369 | 0.00% | 104,497 |
| 2018-01-25 | 2018-01-23 | 8.149 | 16,383 | +5,461 | 0.00% | 133,498 |
| 2018-01-23 | 2018-01-19 | 8.240 | 10,922 | +4,369 | 0.00% | 89,999 |
| 2018-01-19 | 2018-01-17 | 8.405 | 6,553 | -5,461 | 0.00% | 55,078 |
| 2018-01-17 | 2018-01-15 | 7.508 | 12,014 | -4,369 | 0.00% | 90,197 |
| 2018-01-15 | 2018-01-11 | 7.691 | 16,383 | -5,461 | 0.00% | 125,998 |
| 2018-01-11 | 2018-01-09 | 7.672 | 21,844 | +4,369 | 0.00% | 167,598 |
| 2018-01-05 | 2018-01-03 | 7.453 | 17,475 | -1,093 | 0.00% | 130,237 |
| 2018-01-03 | 2017-12-29 | 7.013 | 18,568 | +3,277 | 0.00% | 130,222 |
| 2018-01-02 | 2017-12-28 | 6.940 | 15,291 | +4,369 | 0.00% | 106,120 |
| 2017-12-29 | 2017-12-27 | 6.885 | 10,922 | +3,276 | 0.00% | 75,199 |
| 2017-12-28 | 2017-12-22 | 6.830 | 7,646 | +3,823 | 0.00% | 52,223 |
| 2017-12-18 | 2017-12-14 | 7.160 | 3,823 | -5,461 | 0.00% | 27,372 |
| 2017-12-12 | 2017-12-08 | 6.885 | 9,284 | +8,192 | 0.00% | 63,921 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,092 | -5,461 | 0.00% | 7,738 |
| 2017-12-06 | 2017-12-04 | 7.380 | 6,553 | -5,461 | 0.00% | 48,358 |
| 2017-12-04 | 2017-11-30 | 7.178 | 12,014 | -5,461 | 0.00% | 86,237 |
| 2017-12-01 | 2017-11-29 | 6.995 | 17,475 | +2,730 | 0.00% | 122,237 |
| 2017-11-30 | 2017-11-28 | 6.977 | 14,745 | +2,731 | 0.00% | 102,871 |
| 2017-11-27 | 2017-11-23 | 7.068 | 12,014 | -5,461 | 0.00% | 84,917 |
| 2017-11-23 | 2017-11-21 | 6.519 | 17,475 | +3,276 | 0.00% | 113,917 |
| 2017-11-22 | 2017-11-20 | 6.409 | 14,199 | +3,277 | 0.00% | 91,001 |
| 2017-11-20 | 2017-11-16 | 6.684 | 10,922 | +4,369 | 0.00% | 72,999 |
| 2017-11-16 | 2017-11-14 | 6.812 | 6,553 | -19,660 | 0.00% | 44,638 |
| 2017-11-15 | 2017-11-13 | 6.610 | 26,213 | +5,461 | 0.00% | 173,279 |
| 2017-11-14 | 2017-11-10 | 6.702 | 20,752 | +3,277 | 0.00% | 139,079 |
| 2017-11-10 | 2017-11-08 | 6.720 | 17,475 | +3,276 | 0.00% | 117,437 |
| 2017-11-02 | 2017-10-31 | 6.867 | 14,199 | +3,277 | 0.00% | 97,501 |
| 2017-10-31 | 2017-10-27 | 6.848 | 10,922 | -7,646 | 0.00% | 74,799 |
| 2017-10-27 | 2017-10-25 | 6.775 | 18,568 | +3,277 | 0.00% | 125,802 |
| 2017-10-26 | 2017-10-24 | 6.903 | 15,291 | +3,277 | 0.00% | 105,560 |
| 2017-10-25 | 2017-10-23 | 6.977 | 12,014 | +3,276 | 0.00% | 83,817 |
| 2017-10-13 | 2017-10-11 | 7.196 | 8,738 | +3,277 | 0.00% | 62,882 |
| 2017-10-10 | 2017-10-06 | 7.178 | 5,461 | +4,369 | 0.00% | 39,199 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,092 | +11 | 0.00% | 8,933 |
| 2017-05-25 | 2017-05-23 | 6.496 | 1,081 | -3,782 | 0.00% | 7,023 |
| 2017-05-17 | 2017-05-15 | 7.063 | 4,863 | -3,782 | 0.00% | 34,349 |
| 2017-05-16 | 2017-05-12 | 6.988 | 8,645 | +196 | 0.00% | 60,408 |
| 2017-04-27 | 2017-04-25 | 6.495 | 8,449 | +7,393 | 0.00% | 54,879 |
| 2016-11-23 | 2016-11-21 | 7.215 | 1,056 | -11,618 | 0.00% | 7,619 |
| 2016-11-18 | 2016-11-16 | 7.215 | 12,674 | +11,618 | 0.00% | 91,442 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,056 | +11 | 0.00% | 7,862 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,045 | +27 | 0.00% | 6,874 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,018 | +10 | 0.00% | 7,189 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,008 | +15 | 0.00% | 11,265 |
| 2015-04-27 | 2015-04-23 | 12.988 | 993 | -9,933 | 0.00% | 12,897 |
| 2014-09-08 | 2014-09-04 | 10.965 | 10,926 | +52 | 0.00% | 119,807 |
| 2014-05-20 | 2014-05-16 | 8.080 | 10,874 | +174 | 0.00% | 87,867 |
| 2013-06-11 | 2013-06-07 | 3.577 | 10,700 | +244 | 0.00% | 38,272 |
| 2012-06-11 | 2012-06-07 | 2.635 | 10,456 | +102 | 0.00% | 27,550 |
| 2011-10-13 | 2011-10-11 | 3.345 | 10,354 | +159 | 0.00% | 34,632 |
| 2011-05-05 | 2011-05-03 | 4.131 | 10,195 | +130 | 0.00% | 42,116 |
| 2011-01-31 | 2011-01-27 | 4.852 | 10,065 | -22,876 | 0.00% | 48,838 |
| 2010-10-21 | 2010-10-19 | 4.815 | 32,941 | +346 | 0.00% | 158,624 |
| 2010-05-06 | 2010-05-04 | 4.095 | 32,595 | +418 | 0.00% | 133,473 |
| 2009-06-03 | 2009-06-01 | 4.475 | 32,177 | -35,752 | 0.00% | 144,001 |
| 2009-05-07 | 2009-05-05 | 3.719 | 67,929 | +891 | 0.01% | 252,595 |
| 2009-04-27 | 2009-04-23 | 3.537 | 67,038 | +35,283 | 0.01% | 237,122 |
| 2009-04-21 | 2009-04-17 | 3.560 | 31,755 | -4,410 | 0.00% | 113,041 |
| 2009-03-23 | 2009-03-19 | 2.948 | 36,165 | +4,410 | 0.00% | 106,600 |
| 2008-10-09 | 2008-10-06 | 3.174 | 31,755 | +907 | 0.00% | 100,799 |
| 2008-05-08 | 2008-05-06 | 6.336 | 30,848 | +395 | 0.00% | 195,466 |
| 2008-04-30 | 2008-04-28 | 5.887 | 30,453 | +21,148 | 0.00% | 179,282 |
| 2007-12-28 | 2007-12-24 | 8.346 | 9,305 | +8,459 | 0.00% | 77,660 |
| 2007-10-25 | 2007-10-23 | 11.112 | 846 | +846 | 0.00% | 9,401 |
| 2007-10-15 | 2007-10-11 | 11.183 | 0 | -4,230 | ||
| 2007-10-02 | 2007-09-27 | 11.420 | 4,230 | -4,229 | 0.00% | 48,305 |
| 2007-09-27 | 2007-09-24 | 10.356 | 8,459 | -6,767 | 0.00% | 87,599 |
| 2007-09-21 | 2007-09-19 | 9.769 | 15,226 | +117 | 0.00% | 148,741 |
| 2007-09-04 | 2007-08-31 | 10.198 | 15,109 | +8,394 | 0.00% | 154,077 |
| 2007-09-03 | 2007-08-30 | 9.435 | 6,715 | -16,788 | 0.00% | 63,358 |
| 2007-08-30 | 2007-08-28 | 8.435 | 23,503 | +16,788 | 0.00% | 198,238 |
| 2007-08-09 | 2007-08-07 | 7.887 | 6,715 | +4,197 | 0.00% | 52,958 |
| 2007-08-02 | 2007-07-31 | 8.863 | 2,518 | -25,182 | 0.00% | 22,318 |
| 2007-08-01 | 2007-07-30 | 8.768 | 27,700 | +12,591 | 0.00% | 242,877 |
| 2007-07-30 | 2007-07-26 | 9.006 | 15,109 | -12,591 | 0.00% | 136,078 |
| 2007-07-19 | 2007-07-17 | 8.983 | 27,700 | +12,591 | 0.00% | 248,817 |
| 2007-07-17 | 2007-07-13 | 9.316 | 15,109 | -12,591 | 0.00% | 140,758 |
| 2007-07-13 | 2007-07-11 | 9.006 | 27,700 | +12,591 | 0.00% | 249,477 |
| 2007-07-12 | 2007-07-10 | 9.221 | 15,109 | +12,591 | 0.00% | 139,318 |
| 2007-07-05 | 2007-07-03 | 9.054 | 2,518 | -8,394 | 0.00% | 22,798 |
| 2007-06-26 | 2007-06-22 | 9.674 | 10,912 | 0.00% | 105,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy