History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 695,000 | +0 | 0.03% | 3,516,700 |
| 2025-10-13 | 2025-10-09 | 5.120 | 695,000 | +0 | 0.03% | 3,558,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 695,000 | +0 | 0.03% | 3,363,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 695,000 | +0 | 0.03% | 3,336,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 695,000 | +0 | 0.03% | 3,363,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 695,000 | +0 | 0.03% | 3,363,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 695,000 | +0 | 0.03% | 3,384,650 |
| 2025-10-02 | 2025-09-29 | 5.030 | 695,000 | +0 | 0.03% | 3,495,850 |
| 2025-09-30 | 2025-09-26 | 5.010 | 695,000 | -20,000 | 0.03% | 3,481,950 |
| 2025-09-26 | 2025-09-24 | 5.220 | 715,000 | -7,000 | 0.04% | 3,732,300 |
| 2025-09-25 | 2025-09-23 | 5.140 | 722,000 | -20,000 | 0.04% | 3,711,080 |
| 2025-09-24 | 2025-09-22 | 5.080 | 742,000 | +3,000 | 0.04% | 3,769,360 |
| 2025-09-22 | 2025-09-18 | 5.130 | 739,000 | -26,000 | 0.04% | 3,791,070 |
| 2025-09-16 | 2025-09-12 | 4.830 | 765,000 | -1,000 | 0.04% | 3,694,950 |
| 2025-09-15 | 2025-09-11 | 4.830 | 766,000 | -25,000 | 0.04% | 3,699,780 |
| 2025-09-11 | 2025-09-09 | 4.965 | 791,000 | +1,000 | 0.04% | 3,927,064 |
| 2025-09-10 | 2025-09-08 | 5.016 | 790,000 | +25,238 | 0.04% | 3,962,955 |
| 2025-08-21 | 2025-08-19 | 4.758 | 764,762 | +4,834 | 0.04% | 3,638,601 |
| 2025-07-30 | 2025-07-28 | 4.696 | 759,928 | -2,900 | 0.04% | 3,568,441 |
| 2025-07-08 | 2025-07-04 | 4.241 | 762,828 | -12,569 | 0.04% | 3,234,899 |
| 2025-07-04 | 2025-07-02 | 4.210 | 775,397 | +24,171 | 0.04% | 3,264,140 |
| 2025-07-02 | 2025-06-27 | 4.148 | 751,226 | -19,337 | 0.04% | 3,115,769 |
| 2025-06-27 | 2025-06-25 | 4.075 | 770,563 | +24,171 | 0.04% | 3,140,181 |
| 2025-06-26 | 2025-06-24 | 4.044 | 746,392 | +24,171 | 0.04% | 3,018,520 |
| 2025-06-25 | 2025-06-23 | 4.044 | 722,221 | +45,441 | 0.04% | 2,920,768 |
| 2025-06-24 | 2025-06-20 | 4.013 | 676,780 | +20,303 | 0.03% | 2,715,998 |
| 2025-06-18 | 2025-06-16 | 4.013 | 656,477 | -37,706 | 0.03% | 2,634,520 |
| 2025-06-10 | 2025-06-06 | 4.173 | 694,183 | +28,312 | 0.04% | 2,896,803 |
| 2025-06-09 | 2025-06-05 | 4.141 | 665,871 | +10,201 | 0.04% | 2,757,118 |
| 2025-06-05 | 2025-06-03 | 4.119 | 655,670 | -9,274 | 0.03% | 2,700,740 |
| 2025-05-15 | 2025-05-13 | 3.903 | 664,944 | -1,855 | 0.04% | 2,595,540 |
| 2025-05-14 | 2025-05-12 | 3.839 | 666,799 | +928 | 0.04% | 2,559,640 |
| 2025-05-06 | 2025-04-30 | 3.634 | 665,871 | +927 | 0.04% | 2,419,658 |
| 2025-04-10 | 2025-04-08 | 3.537 | 664,944 | +10,201 | 0.04% | 2,351,760 |
| 2025-03-27 | 2025-03-25 | 4.119 | 654,743 | -26,894 | 0.03% | 2,696,921 |
| 2025-03-19 | 2025-03-17 | 3.979 | 681,637 | -10,202 | 0.04% | 2,712,149 |
| 2025-03-17 | 2025-03-13 | 3.882 | 691,839 | +4,637 | 0.04% | 2,685,602 |
| 2025-03-13 | 2025-03-11 | 4.097 | 687,202 | -9,274 | 0.04% | 2,815,802 |
| 2025-03-12 | 2025-03-10 | 4.195 | 696,476 | +12,057 | 0.04% | 2,921,392 |
| 2025-03-04 | 2025-02-28 | 4.033 | 684,419 | -928 | 0.04% | 2,760,118 |
| 2025-02-04 | 2025-01-28 | 4.000 | 685,347 | -927 | 0.04% | 2,741,691 |
| 2025-01-24 | 2025-01-22 | 4.076 | 686,274 | -9,274 | 0.04% | 2,797,199 |
| 2025-01-21 | 2025-01-17 | 4.033 | 695,548 | -9,274 | 0.04% | 2,804,999 |
| 2025-01-09 | 2025-01-07 | 3.774 | 704,822 | +3,709 | 0.04% | 2,659,999 |
| 2024-12-18 | 2024-12-16 | 3.785 | 701,113 | -9,274 | 0.04% | 2,653,562 |
| 2024-12-10 | 2024-12-06 | 3.720 | 710,387 | -2,782 | 0.04% | 2,642,702 |
| 2024-12-06 | 2024-12-04 | 3.742 | 713,169 | +9,274 | 0.04% | 2,668,431 |
| 2024-12-04 | 2024-12-02 | 3.548 | 703,895 | -4,637 | 0.04% | 2,497,111 |
| 2024-11-27 | 2024-11-25 | 3.483 | 708,532 | +2,782 | 0.04% | 2,467,721 |
| 2024-11-26 | 2024-11-22 | 3.548 | 705,750 | +2,783 | 0.04% | 2,503,692 |
| 2024-11-21 | 2024-11-19 | 3.645 | 702,967 | +2,782 | 0.04% | 2,562,039 |
| 2024-11-20 | 2024-11-18 | 3.677 | 700,185 | -928 | 0.04% | 2,574,549 |
| 2024-11-19 | 2024-11-15 | 3.569 | 701,113 | +18,548 | 0.04% | 2,502,361 |
| 2024-11-18 | 2024-11-14 | 3.537 | 682,565 | +928 | 0.04% | 2,414,081 |
| 2024-11-15 | 2024-11-13 | 3.601 | 681,637 | -9,274 | 0.04% | 2,454,899 |
| 2024-11-14 | 2024-11-12 | 3.558 | 690,911 | +4,637 | 0.04% | 2,458,499 |
| 2024-11-13 | 2024-11-11 | 3.645 | 686,274 | +927 | 0.04% | 2,501,199 |
| 2024-11-11 | 2024-11-07 | 3.785 | 685,347 | -1,855 | 0.04% | 2,593,891 |
| 2024-11-08 | 2024-11-06 | 3.763 | 687,202 | -1,854 | 0.04% | 2,586,091 |
| 2024-11-05 | 2024-11-01 | 3.806 | 689,056 | +9,274 | 0.04% | 2,622,788 |
| 2024-10-30 | 2024-10-28 | 3.925 | 679,782 | -40,806 | 0.04% | 2,668,118 |
| 2024-10-29 | 2024-10-25 | 4.227 | 720,588 | -10,201 | 0.04% | 3,045,840 |
| 2024-10-25 | 2024-10-23 | 4.248 | 730,789 | +3,709 | 0.04% | 3,104,719 |
| 2024-10-22 | 2024-10-18 | 4.173 | 727,080 | +9,274 | 0.04% | 3,034,081 |
| 2024-10-17 | 2024-10-15 | 4.162 | 717,806 | +15,766 | 0.04% | 2,987,641 |
| 2024-10-16 | 2024-10-14 | 4.399 | 702,040 | -4,637 | 0.04% | 3,088,560 |
| 2024-10-15 | 2024-10-10 | 4.281 | 706,677 | -9,274 | 0.04% | 3,025,140 |
| 2024-10-04 | 2024-10-02 | 4.389 | 715,951 | +2,782 | 0.04% | 3,142,040 |
| 2024-09-30 | 2024-09-26 | 4.044 | 713,169 | +25,967 | 0.04% | 2,883,751 |
| 2024-09-26 | 2024-09-24 | 3.839 | 687,202 | +4,637 | 0.04% | 2,637,961 |
| 2024-09-19 | 2024-09-16 | 3.526 | 682,565 | +3,710 | 0.04% | 2,406,721 |
| 2024-09-16 | 2024-09-12 | 3.504 | 678,855 | +1,855 | 0.04% | 2,379,000 |
| 2024-09-12 | 2024-09-10 | 3.537 | 677,000 | -8,347 | 0.04% | 2,394,399 |
| 2024-09-10 | 2024-09-05 | 3.966 | 685,347 | +31,284 | 0.04% | 2,717,956 |
| 2024-09-03 | 2024-08-30 | 4.022 | 654,063 | +4,425 | 0.04% | 2,630,840 |
| 2024-08-26 | 2024-08-22 | 3.819 | 649,638 | +10,621 | 0.04% | 2,480,921 |
| 2024-08-06 | 2024-08-02 | 4.056 | 639,017 | +885 | 0.04% | 2,591,980 |
| 2024-07-31 | 2024-07-29 | 3.966 | 638,132 | +885 | 0.04% | 2,530,710 |
| 2024-07-19 | 2024-07-17 | 3.955 | 637,247 | -15,931 | 0.04% | 2,520,001 |
| 2024-07-18 | 2024-07-16 | 4.067 | 653,178 | -5,310 | 0.04% | 2,656,800 |
| 2024-07-17 | 2024-07-15 | 4.034 | 658,488 | +2,655 | 0.04% | 2,656,078 |
| 2024-07-12 | 2024-07-10 | 4.000 | 655,833 | +3,540 | 0.04% | 2,623,139 |
| 2024-07-11 | 2024-07-09 | 4.192 | 652,293 | +7,966 | 0.04% | 2,734,270 |
| 2024-07-10 | 2024-07-08 | 4.067 | 644,327 | +15,046 | 0.04% | 2,620,798 |
| 2024-06-13 | 2024-06-11 | 4.670 | 629,281 | +5,310 | 0.03% | 2,939,046 |
| 2024-06-12 | 2024-06-07 | 4.882 | 623,971 | +19,607 | 0.03% | 3,046,378 |
| 2024-06-11 | 2024-06-06 | 4.753 | 604,364 | +12,751 | 0.03% | 2,872,442 |
| 2024-06-07 | 2024-06-05 | 4.694 | 591,613 | +1,700 | 0.03% | 2,777,038 |
| 2024-06-06 | 2024-06-04 | 4.882 | 589,913 | +5,100 | 0.03% | 2,880,098 |
| 2024-06-03 | 2024-05-30 | 4.953 | 584,813 | -4,250 | 0.03% | 2,896,479 |
| 2024-05-29 | 2024-05-27 | 5.176 | 589,063 | +1,700 | 0.03% | 3,049,198 |
| 2024-05-28 | 2024-05-24 | 4.918 | 587,363 | -4,250 | 0.03% | 2,888,379 |
| 2024-05-24 | 2024-05-22 | 5.023 | 591,613 | +4,250 | 0.03% | 2,971,918 |
| 2024-05-23 | 2024-05-21 | 5.023 | 587,363 | +1,700 | 0.03% | 2,950,569 |
| 2024-05-06 | 2024-05-02 | 4.200 | 585,663 | +2,550 | 0.03% | 2,459,729 |
| 2024-05-03 | 2024-04-30 | 4.435 | 583,113 | +1,700 | 0.03% | 2,586,219 |
| 2024-05-02 | 2024-04-29 | 4.882 | 581,413 | -850 | 0.03% | 2,838,599 |
| 2024-04-15 | 2024-04-11 | 4.765 | 582,263 | -4,250 | 0.03% | 2,774,249 |
| 2024-04-12 | 2024-04-10 | 4.647 | 586,513 | -8,500 | 0.03% | 2,725,499 |
| 2024-04-05 | 2024-04-02 | 4.588 | 595,013 | +8,500 | 0.03% | 2,729,998 |
| 2024-03-27 | 2024-03-25 | 4.565 | 586,513 | -42,501 | 0.03% | 2,677,199 |
| 2024-03-26 | 2024-03-22 | 4.176 | 629,014 | -1,700 | 0.04% | 2,626,999 |
| 2024-03-11 | 2024-03-07 | 4.000 | 630,714 | +1,700 | 0.04% | 2,522,799 |
| 2024-01-19 | 2024-01-17 | 3.859 | 629,014 | -850 | 0.04% | 2,427,199 |
| 2024-01-17 | 2024-01-15 | 4.059 | 629,864 | +850 | 0.04% | 2,556,449 |
| 2024-01-03 | 2023-12-29 | 3.847 | 629,014 | -17,001 | 0.04% | 2,419,799 |
| 2023-12-29 | 2023-12-27 | 3.823 | 646,015 | -7,650 | 0.04% | 2,470,002 |
| 2023-12-19 | 2023-12-15 | 3.706 | 653,665 | +8,500 | 0.04% | 2,422,351 |
| 2023-12-15 | 2023-12-13 | 3.718 | 645,165 | +8,501 | 0.04% | 2,398,442 |
| 2023-12-14 | 2023-12-12 | 3.823 | 636,664 | -4,250 | 0.04% | 2,434,249 |
| 2023-12-05 | 2023-12-01 | 3.388 | 640,914 | -850 | 0.04% | 2,171,518 |
| 2023-12-04 | 2023-11-30 | 3.353 | 641,764 | +850 | 0.04% | 2,151,748 |
| 2023-11-28 | 2023-11-24 | 3.176 | 640,914 | -25,501 | 0.04% | 2,035,798 |
| 2023-11-23 | 2023-11-21 | 3.165 | 666,415 | +1,700 | 0.04% | 2,108,960 |
| 2023-11-14 | 2023-11-10 | 2.988 | 664,715 | +8,500 | 0.04% | 1,986,280 |
| 2023-11-09 | 2023-11-07 | 3.094 | 656,215 | -850 | 0.04% | 2,030,361 |
| 2023-11-01 | 2023-10-30 | 3.059 | 657,065 | +17,001 | 0.04% | 2,009,800 |
| 2023-10-19 | 2023-10-17 | 3.259 | 640,064 | +7,650 | 0.04% | 2,085,809 |
| 2023-10-16 | 2023-10-12 | 3.365 | 632,414 | -34,001 | 0.04% | 2,127,839 |
| 2023-10-11 | 2023-10-09 | 3.282 | 666,415 | +4,250 | 0.04% | 2,187,360 |
| 2023-10-05 | 2023-10-03 | 3.329 | 662,165 | +34,001 | 0.04% | 2,204,570 |
| 2023-10-03 | 2023-09-28 | 3.365 | 628,164 | -850 | 0.04% | 2,113,539 |
| 2023-09-27 | 2023-09-25 | 3.459 | 629,014 | +10,200 | 0.04% | 2,175,599 |
| 2023-09-26 | 2023-09-22 | 3.482 | 618,814 | +1,700 | 0.04% | 2,154,880 |
| 2023-09-14 | 2023-09-12 | 3.412 | 617,114 | -6,800 | 0.04% | 2,105,400 |
| 2023-09-11 | 2023-09-06 | 3.875 | 623,914 | +31,016 | 0.04% | 2,417,605 |
| 2023-09-06 | 2023-09-04 | 3.962 | 592,898 | -28,271 | 0.04% | 2,348,801 |
| 2023-09-04 | 2023-08-30 | 3.974 | 621,169 | -11,309 | 0.04% | 2,468,488 |
| 2023-08-30 | 2023-08-28 | 3.813 | 632,478 | -4,039 | 0.04% | 2,411,639 |
| 2023-08-29 | 2023-08-25 | 3.702 | 636,517 | -24,233 | 0.04% | 2,356,120 |
| 2023-08-28 | 2023-08-24 | 3.664 | 660,750 | -3,231 | 0.04% | 2,421,281 |
| 2023-08-25 | 2023-08-23 | 3.615 | 663,981 | +6,462 | 0.04% | 2,400,240 |
| 2023-08-24 | 2023-08-22 | 3.516 | 657,519 | -1,615 | 0.04% | 2,311,761 |
| 2023-08-22 | 2023-08-18 | 3.541 | 659,134 | -1,616 | 0.04% | 2,333,759 |
| 2023-08-17 | 2023-08-15 | 3.504 | 660,750 | -2,423 | 0.04% | 2,314,941 |
| 2023-08-11 | 2023-08-09 | 3.479 | 663,173 | +808 | 0.04% | 2,307,010 |
| 2023-08-08 | 2023-08-04 | 3.466 | 662,365 | -8,886 | 0.04% | 2,295,999 |
| 2023-08-04 | 2023-08-02 | 3.442 | 671,251 | +8,886 | 0.04% | 2,310,181 |
| 2023-08-03 | 2023-08-01 | 3.442 | 662,365 | -1,616 | 0.04% | 2,279,599 |
| 2023-07-28 | 2023-07-26 | 3.528 | 663,981 | -1,615 | 0.04% | 2,342,700 |
| 2023-07-26 | 2023-07-24 | 3.454 | 665,596 | -1,616 | 0.04% | 2,298,959 |
| 2023-07-07 | 2023-07-05 | 3.417 | 667,212 | +808 | 0.04% | 2,279,760 |
| 2023-07-06 | 2023-07-04 | 3.429 | 666,404 | -2,423 | 0.04% | 2,285,249 |
| 2023-06-30 | 2023-06-28 | 3.454 | 668,827 | -1,616 | 0.04% | 2,310,118 |
| 2023-06-28 | 2023-06-26 | 3.355 | 670,443 | -1,616 | 0.04% | 2,249,300 |
| 2023-06-23 | 2023-06-20 | 3.355 | 672,059 | +2,424 | 0.04% | 2,254,722 |
| 2023-05-17 | 2023-05-15 | 3.630 | 669,635 | +24,002 | 0.04% | 2,430,663 |
| 2023-05-16 | 2023-05-12 | 3.591 | 645,633 | +3,097 | 0.04% | 2,318,520 |
| 2023-05-03 | 2023-04-28 | 3.501 | 642,536 | -2,323 | 0.04% | 2,249,299 |
| 2023-04-26 | 2023-04-24 | 3.410 | 644,859 | -2,322 | 0.04% | 2,199,121 |
| 2023-04-19 | 2023-04-17 | 3.384 | 647,181 | +8,515 | 0.04% | 2,190,319 |
| 2023-04-17 | 2023-04-13 | 3.307 | 638,666 | +4,645 | 0.04% | 2,112,001 |
| 2023-03-30 | 2023-03-28 | 3.294 | 634,021 | -774 | 0.04% | 2,088,450 |
| 2023-03-29 | 2023-03-27 | 3.359 | 634,795 | -2,322 | 0.04% | 2,132,000 |
| 2023-03-24 | 2023-03-22 | 3.552 | 637,117 | -775 | 0.04% | 2,263,248 |
| 2023-03-23 | 2023-03-21 | 3.449 | 637,892 | +7,742 | 0.04% | 2,200,081 |
| 2023-03-22 | 2023-03-20 | 3.423 | 630,150 | -37,159 | 0.04% | 2,157,099 |
| 2023-03-21 | 2023-03-17 | 3.501 | 667,309 | -6,967 | 0.04% | 2,336,020 |
| 2023-03-09 | 2023-03-07 | 3.333 | 674,276 | -774 | 0.04% | 2,247,179 |
| 2023-03-07 | 2023-03-03 | 3.242 | 675,050 | -774 | 0.04% | 2,188,719 |
| 2023-03-02 | 2023-02-28 | 3.100 | 675,824 | +2,322 | 0.04% | 2,095,199 |
| 2023-02-28 | 2023-02-24 | 3.126 | 673,502 | -11,612 | 0.04% | 2,105,400 |
| 2023-02-22 | 2023-02-20 | 3.242 | 685,114 | +7,741 | 0.04% | 2,221,350 |
| 2023-02-17 | 2023-02-15 | 3.229 | 677,373 | -5,419 | 0.04% | 2,187,501 |
| 2023-02-13 | 2023-02-09 | 3.384 | 682,792 | +7,742 | 0.04% | 2,310,841 |
| 2023-02-08 | 2023-02-06 | 3.397 | 675,050 | +3,870 | 0.04% | 2,293,359 |
| 2023-02-07 | 2023-02-03 | 3.449 | 671,180 | +775 | 0.04% | 2,314,891 |
| 2023-02-03 | 2023-02-01 | 3.578 | 670,405 | -3,871 | 0.04% | 2,398,818 |
| 2023-01-27 | 2023-01-20 | 3.591 | 674,276 | +13,934 | 0.04% | 2,421,379 |
| 2023-01-12 | 2023-01-10 | 3.346 | 660,342 | +6,968 | 0.04% | 2,209,271 |
| 2022-12-20 | 2022-12-16 | 3.436 | 653,374 | -775 | 0.04% | 2,245,039 |
| 2022-12-09 | 2022-12-07 | 3.229 | 654,149 | +775 | 0.04% | 2,112,502 |
| 2022-12-07 | 2022-12-05 | 3.333 | 653,374 | +2,322 | 0.04% | 2,177,519 |
| 2022-11-28 | 2022-11-24 | 3.074 | 651,052 | -7,741 | 0.04% | 2,001,580 |
| 2022-11-18 | 2022-11-16 | 2.932 | 658,793 | -11,612 | 0.04% | 1,931,769 |
| 2022-11-15 | 2022-11-11 | 2.868 | 670,405 | -1,549 | 0.04% | 1,922,519 |
| 2022-11-04 | 2022-11-02 | 2.609 | 671,954 | -1,548 | 0.04% | 1,753,361 |
| 2022-11-02 | 2022-10-31 | 2.467 | 673,502 | +774 | 0.04% | 1,661,700 |
| 2022-10-31 | 2022-10-27 | 2.558 | 672,728 | +3,097 | 0.04% | 1,720,620 |
| 2022-10-28 | 2022-10-26 | 2.403 | 669,631 | -7,742 | 0.04% | 1,608,899 |
| 2022-10-26 | 2022-10-24 | 2.429 | 677,373 | +774 | 0.04% | 1,645,001 |
| 2022-10-25 | 2022-10-21 | 2.519 | 676,599 | +7,742 | 0.04% | 1,704,301 |
| 2022-10-11 | 2022-10-07 | 2.493 | 668,857 | +1,548 | 0.04% | 1,667,520 |
| 2022-10-10 | 2022-10-06 | 2.506 | 667,309 | +6,967 | 0.04% | 1,672,280 |
| 2022-10-03 | 2022-09-29 | 2.812 | 660,342 | +38,387 | 0.04% | 1,856,576 |
| 2022-09-29 | 2022-09-27 | 2.962 | 621,955 | +7,291 | 0.04% | 1,842,480 |
| 2022-08-31 | 2022-08-29 | 3.168 | 614,664 | +43,749 | 0.04% | 1,947,331 |
| 2022-08-30 | 2022-08-26 | 3.127 | 570,915 | +2,187 | 0.04% | 1,785,239 |
| 2022-08-16 | 2022-08-12 | 3.031 | 568,728 | +7,291 | 0.04% | 1,723,800 |
| 2022-08-15 | 2022-08-11 | 2.990 | 561,437 | +730 | 0.04% | 1,678,601 |
| 2022-08-11 | 2022-08-09 | 2.990 | 560,707 | +729 | 0.04% | 1,676,419 |
| 2022-08-08 | 2022-08-04 | 2.976 | 559,978 | +2,187 | 0.04% | 1,666,559 |
| 2022-08-04 | 2022-08-02 | 3.004 | 557,791 | -14,583 | 0.04% | 1,675,350 |
| 2022-08-01 | 2022-07-28 | 3.278 | 572,374 | -3,645 | 0.04% | 1,876,151 |
| 2022-07-26 | 2022-07-22 | 3.360 | 576,019 | -31,353 | 0.04% | 1,935,499 |
| 2022-07-25 | 2022-07-21 | 3.292 | 607,372 | -7,292 | 0.04% | 1,999,199 |
| 2022-07-21 | 2022-07-19 | 3.264 | 614,664 | +38,645 | 0.04% | 2,006,341 |
| 2022-07-19 | 2022-07-15 | 3.004 | 576,019 | +10,208 | 0.04% | 1,730,099 |
| 2022-07-06 | 2022-07-04 | 3.127 | 565,811 | -7,292 | 0.04% | 1,769,279 |
| 2022-06-27 | 2022-06-23 | 3.086 | 573,103 | -14,583 | 0.04% | 1,768,500 |
| 2022-06-24 | 2022-06-22 | 3.058 | 587,686 | -29,165 | 0.04% | 1,797,381 |
| 2022-06-21 | 2022-06-17 | 2.949 | 616,851 | +14,583 | 0.04% | 1,818,900 |
| 2022-06-20 | 2022-06-16 | 2.976 | 602,268 | +729 | 0.04% | 1,792,419 |
| 2022-06-17 | 2022-06-15 | 3.004 | 601,539 | -13,125 | 0.04% | 1,806,749 |
| 2022-06-15 | 2022-06-13 | 3.031 | 614,664 | +4,375 | 0.04% | 1,863,031 |
| 2022-06-08 | 2022-06-06 | 3.100 | 610,289 | +13,125 | 0.04% | 1,891,620 |
| 2022-06-02 | 2022-05-31 | 3.744 | 597,164 | +52,441 | 0.04% | 2,235,637 |
| 2022-05-25 | 2022-05-23 | 3.639 | 544,723 | +3,326 | 0.04% | 1,981,980 |
| 2022-05-24 | 2022-05-20 | 3.578 | 541,397 | +665 | 0.04% | 1,937,319 |
| 2022-05-18 | 2022-05-16 | 3.458 | 540,732 | +3,990 | 0.04% | 1,869,899 |
| 2022-05-13 | 2022-05-11 | 3.503 | 536,742 | +1,331 | 0.04% | 1,880,311 |
| 2022-05-06 | 2022-05-04 | 3.639 | 535,411 | +1,330 | 0.04% | 1,948,098 |
| 2022-05-03 | 2022-04-28 | 3.548 | 534,081 | +1,995 | 0.04% | 1,895,079 |
| 2022-04-27 | 2022-04-25 | 3.368 | 532,086 | +13,302 | 0.04% | 1,792,000 |
| 2022-04-26 | 2022-04-22 | 3.623 | 518,784 | -7,981 | 0.04% | 1,879,801 |
| 2022-04-25 | 2022-04-21 | 3.623 | 526,765 | +1,330 | 0.04% | 1,908,720 |
| 2022-04-14 | 2022-04-12 | 3.608 | 525,435 | -5,321 | 0.04% | 1,896,001 |
| 2022-03-30 | 2022-03-28 | 3.368 | 530,756 | +665 | 0.04% | 1,787,521 |
| 2022-03-28 | 2022-03-24 | 3.488 | 530,091 | +13,303 | 0.04% | 1,849,041 |
| 2022-03-25 | 2022-03-23 | 3.518 | 516,788 | -1,996 | 0.04% | 1,818,178 |
| 2022-03-24 | 2022-03-22 | 3.548 | 518,784 | -1,330 | 0.04% | 1,840,801 |
| 2022-03-23 | 2022-03-21 | 3.473 | 520,114 | -10,642 | 0.04% | 1,806,420 |
| 2022-03-21 | 2022-03-17 | 3.473 | 530,756 | -665 | 0.04% | 1,843,381 |
| 2022-03-18 | 2022-03-16 | 3.308 | 531,421 | -4,656 | 0.04% | 1,757,801 |
| 2022-03-17 | 2022-03-15 | 3.052 | 536,077 | -1,995 | 0.04% | 1,636,181 |
| 2022-03-16 | 2022-03-14 | 3.293 | 538,072 | +2,661 | 0.04% | 1,771,710 |
| 2022-03-09 | 2022-03-07 | 3.699 | 535,411 | +9,976 | 0.04% | 1,980,298 |
| 2022-03-08 | 2022-03-04 | 3.849 | 525,435 | -11,307 | 0.04% | 2,022,401 |
| 2022-03-07 | 2022-03-03 | 4.075 | 536,742 | +665 | 0.04% | 2,186,971 |
| 2022-03-01 | 2022-02-25 | 3.639 | 536,077 | +6,652 | 0.04% | 1,950,522 |
| 2022-02-23 | 2022-02-21 | 3.939 | 529,425 | +1,330 | 0.04% | 2,085,518 |
| 2022-02-21 | 2022-02-17 | 4.014 | 528,095 | +1,330 | 0.04% | 2,119,979 |
| 2022-02-17 | 2022-02-15 | 3.999 | 526,765 | +39,906 | 0.04% | 2,106,720 |
| 2022-02-11 | 2022-02-09 | 4.105 | 486,859 | -665 | 0.03% | 1,998,362 |
| 2022-02-10 | 2022-02-08 | 3.999 | 487,524 | -665 | 0.03% | 1,949,781 |
| 2022-02-08 | 2022-02-04 | 3.834 | 488,189 | +1,330 | 0.03% | 1,871,701 |
| 2022-02-07 | 2022-01-31 | 3.789 | 486,859 | -7,316 | 0.03% | 1,844,641 |
| 2022-01-27 | 2022-01-25 | 3.879 | 494,175 | +1,996 | 0.03% | 1,916,941 |
| 2022-01-26 | 2022-01-24 | 4.029 | 492,179 | -3,326 | 0.03% | 1,983,198 |
| 2022-01-14 | 2022-01-12 | 3.969 | 495,505 | -33,255 | 0.03% | 1,966,800 |
| 2022-01-10 | 2022-01-06 | 3.744 | 528,760 | +9,976 | 0.04% | 1,979,549 |
| 2022-01-06 | 2022-01-04 | 3.849 | 518,784 | +16,628 | 0.04% | 1,996,801 |
| 2022-01-05 | 2022-01-03 | 3.819 | 502,156 | +3,325 | 0.04% | 1,917,700 |
| 2022-01-03 | 2021-12-29 | 3.729 | 498,831 | -13,302 | 0.03% | 1,860,002 |
| 2021-12-21 | 2021-12-17 | 3.654 | 512,133 | +20,619 | 0.04% | 1,871,101 |
| 2021-12-08 | 2021-12-06 | 3.759 | 491,514 | -11,972 | 0.03% | 1,847,499 |
| 2021-12-02 | 2021-11-30 | 3.759 | 503,486 | +11,972 | 0.04% | 1,892,499 |
| 2021-11-16 | 2021-11-12 | 3.623 | 491,514 | +37,246 | 0.03% | 1,780,989 |
| 2021-11-15 | 2021-11-11 | 3.639 | 454,268 | -33,256 | 0.03% | 1,652,859 |
| 2021-11-12 | 2021-11-10 | 3.548 | 487,524 | -665 | 0.03% | 1,729,881 |
| 2021-11-09 | 2021-11-05 | 3.548 | 488,189 | +26,604 | 0.03% | 1,732,241 |
| 2021-11-08 | 2021-11-04 | 3.639 | 461,585 | -10,641 | 0.03% | 1,679,482 |
| 2021-11-04 | 2021-11-02 | 3.684 | 472,226 | +1,995 | 0.03% | 1,739,499 |
| 2021-11-02 | 2021-10-29 | 3.834 | 470,231 | +8,646 | 0.03% | 1,802,850 |
| 2021-11-01 | 2021-10-28 | 3.864 | 461,585 | +3,326 | 0.03% | 1,783,582 |
| 2021-10-29 | 2021-10-27 | 4.014 | 458,259 | +13,302 | 0.03% | 1,839,630 |
| 2021-10-22 | 2021-10-20 | 4.255 | 444,957 | +1,995 | 0.03% | 1,893,271 |
| 2021-10-21 | 2021-10-19 | 4.375 | 442,962 | +10,642 | 0.03% | 1,938,062 |
| 2021-10-15 | 2021-10-11 | 4.586 | 432,320 | -4,656 | 0.03% | 1,982,501 |
| 2021-09-30 | 2021-09-28 | 4.871 | 436,976 | +6,652 | 0.03% | 2,128,682 |
| 2021-09-29 | 2021-09-27 | 4.796 | 430,324 | +7,316 | 0.03% | 2,063,928 |
| 2021-09-23 | 2021-09-20 | 4.977 | 423,008 | +25,939 | 0.03% | 2,105,159 |
| 2021-09-15 | 2021-09-13 | 5.202 | 397,069 | -13,302 | 0.03% | 2,065,619 |
| 2021-09-07 | 2021-09-03 | 4.977 | 410,371 | -1,996 | 0.03% | 2,042,269 |
| 2021-08-31 | 2021-08-27 | 4.781 | 412,367 | -31,925 | 0.03% | 1,971,602 |
| 2021-08-30 | 2021-08-26 | 4.826 | 444,292 | -2,660 | 0.03% | 2,144,281 |
| 2021-08-18 | 2021-08-16 | 4.390 | 446,952 | -6,651 | 0.03% | 1,962,239 |
| 2021-08-16 | 2021-08-12 | 4.541 | 453,603 | +6,651 | 0.03% | 2,059,639 |
| 2021-08-11 | 2021-08-09 | 4.345 | 446,952 | -665 | 0.03% | 1,942,079 |
| 2021-07-30 | 2021-07-28 | 4.330 | 447,617 | +1,995 | 0.03% | 1,938,239 |
| 2021-07-29 | 2021-07-27 | 4.420 | 445,622 | +1,330 | 0.03% | 1,969,800 |
| 2021-07-28 | 2021-07-26 | 4.526 | 444,292 | +1,996 | 0.03% | 2,010,681 |
| 2021-07-27 | 2021-07-23 | 4.661 | 442,296 | +1,995 | 0.03% | 2,061,498 |
| 2021-07-26 | 2021-07-22 | 4.871 | 440,301 | +5,986 | 0.03% | 2,144,880 |
| 2021-07-14 | 2021-07-12 | 4.992 | 434,315 | -665 | 0.03% | 2,167,959 |
| 2021-07-12 | 2021-07-08 | 5.007 | 434,980 | -1,996 | 0.03% | 2,177,819 |
| 2021-07-02 | 2021-06-29 | 4.766 | 436,976 | +1,996 | 0.03% | 2,082,692 |
| 2021-06-30 | 2021-06-28 | 4.962 | 434,980 | +665 | 0.03% | 2,158,199 |
| 2021-06-24 | 2021-06-22 | 4.962 | 434,315 | -665 | 0.03% | 2,154,899 |
| 2021-06-21 | 2021-06-17 | 4.992 | 434,980 | +13,302 | 0.03% | 2,171,279 |
| 2021-06-18 | 2021-06-16 | 4.962 | 421,678 | +6,651 | 0.03% | 2,092,200 |
| 2021-06-16 | 2021-06-11 | 5.890 | 415,027 | +16,695 | 0.03% | 2,444,574 |
| 2021-06-08 | 2021-06-04 | 5.765 | 398,332 | +3,191 | 0.03% | 2,296,318 |
| 2021-06-04 | 2021-06-02 | 5.921 | 395,141 | -3,191 | 0.03% | 2,339,822 |
| 2021-05-28 | 2021-05-26 | 5.593 | 398,332 | -3,831 | 0.03% | 2,227,678 |
| 2021-05-27 | 2021-05-25 | 5.561 | 402,163 | -5,745 | 0.03% | 2,236,503 |
| 2021-05-24 | 2021-05-20 | 5.593 | 407,908 | -5,745 | 0.03% | 2,281,232 |
| 2021-05-21 | 2021-05-18 | 5.906 | 413,653 | -2,553 | 0.03% | 2,442,961 |
| 2021-05-17 | 2021-05-13 | 5.765 | 416,206 | -1,915 | 0.03% | 2,399,358 |
| 2021-05-14 | 2021-05-12 | 6.000 | 418,121 | -6,384 | 0.03% | 2,508,648 |
| 2021-05-13 | 2021-05-11 | 5.718 | 424,505 | +5,107 | 0.03% | 2,427,251 |
| 2021-05-11 | 2021-05-07 | 5.702 | 419,398 | -12,129 | 0.03% | 2,391,480 |
| 2021-05-06 | 2021-05-04 | 5.812 | 431,527 | -5,745 | 0.03% | 2,507,961 |
| 2021-05-05 | 2021-05-03 | 5.655 | 437,272 | -1,915 | 0.03% | 2,472,850 |
| 2021-04-30 | 2021-04-28 | 5.624 | 439,187 | -1,277 | 0.03% | 2,469,920 |
| 2021-04-29 | 2021-04-27 | 5.671 | 440,464 | +639 | 0.03% | 2,497,802 |
| 2021-04-28 | 2021-04-26 | 5.483 | 439,825 | -7,661 | 0.03% | 2,411,498 |
| 2021-04-27 | 2021-04-23 | 5.467 | 447,486 | -14,682 | 0.03% | 2,446,492 |
| 2021-04-26 | 2021-04-22 | 5.326 | 462,168 | +2,554 | 0.03% | 2,461,601 |
| 2021-04-23 | 2021-04-21 | 5.170 | 459,614 | -3,830 | 0.03% | 2,375,998 |
| 2021-04-22 | 2021-04-20 | 5.279 | 463,444 | -3,831 | 0.03% | 2,446,618 |
| 2021-04-21 | 2021-04-19 | 5.279 | 467,275 | +1,277 | 0.03% | 2,466,842 |
| 2021-04-14 | 2021-04-12 | 4.794 | 465,998 | -5,745 | 0.03% | 2,233,801 |
| 2021-04-12 | 2021-04-08 | 5.091 | 471,743 | -1,915 | 0.03% | 2,401,750 |
| 2021-04-09 | 2021-04-07 | 5.123 | 473,658 | +16,597 | 0.03% | 2,426,340 |
| 2021-03-29 | 2021-03-25 | 4.527 | 457,061 | -3,830 | 0.03% | 2,069,240 |
| 2021-03-26 | 2021-03-24 | 4.230 | 460,891 | -7,660 | 0.03% | 1,949,400 |
| 2021-03-23 | 2021-03-19 | 5.170 | 468,551 | +1,276 | 0.03% | 2,422,199 |
| 2021-03-18 | 2021-03-16 | 5.029 | 467,275 | -3,191 | 0.03% | 2,349,722 |
| 2021-03-15 | 2021-03-11 | 5.029 | 470,466 | +7,979 | 0.03% | 2,365,768 |
| 2021-03-12 | 2021-03-10 | 4.715 | 462,487 | +319 | 0.03% | 2,180,745 |
| 2021-03-11 | 2021-03-09 | 4.637 | 462,168 | +12,767 | 0.03% | 2,143,041 |
| 2021-03-10 | 2021-03-08 | 4.590 | 449,401 | -17,235 | 0.03% | 2,062,722 |
| 2021-03-05 | 2021-03-03 | 4.919 | 466,636 | +36,386 | 0.03% | 2,295,339 |
| 2021-03-01 | 2021-02-25 | 4.574 | 430,250 | -3,830 | 0.03% | 1,968,080 |
| 2021-02-22 | 2021-02-18 | 4.527 | 434,080 | +1,915 | 0.03% | 1,965,199 |
| 2021-02-19 | 2021-02-17 | 4.653 | 432,165 | +8,298 | 0.03% | 2,010,689 |
| 2021-02-17 | 2021-02-11 | 4.449 | 423,867 | +1,277 | 0.03% | 1,885,762 |
| 2021-02-09 | 2021-02-05 | 4.245 | 422,590 | -2,553 | 0.03% | 1,794,021 |
| 2021-01-27 | 2021-01-25 | 4.449 | 425,143 | -7,660 | 0.03% | 1,891,439 |
| 2021-01-26 | 2021-01-22 | 4.574 | 432,803 | -1,277 | 0.03% | 1,979,758 |
| 2021-01-25 | 2021-01-21 | 4.778 | 434,080 | +7,660 | 0.03% | 2,073,999 |
| 2021-01-20 | 2021-01-18 | 4.574 | 426,420 | -14,682 | 0.03% | 1,950,560 |
| 2021-01-19 | 2021-01-15 | 4.230 | 441,102 | +9,575 | 0.03% | 1,865,700 |
| 2021-01-15 | 2021-01-13 | 4.590 | 431,527 | +3,192 | 0.03% | 1,980,681 |
| 2021-01-13 | 2021-01-11 | 4.465 | 428,335 | -5,107 | 0.03% | 1,912,350 |
| 2021-01-12 | 2021-01-08 | 4.637 | 433,442 | +5,107 | 0.03% | 2,009,841 |
| 2021-01-11 | 2021-01-07 | 4.621 | 428,335 | -10,214 | 0.03% | 1,979,450 |
| 2021-01-08 | 2021-01-06 | 4.637 | 438,549 | +1,277 | 0.03% | 2,033,522 |
| 2021-01-07 | 2021-01-05 | 4.841 | 437,272 | +2,553 | 0.03% | 2,116,650 |
| 2020-12-29 | 2020-12-24 | 4.245 | 434,719 | -4,468 | 0.03% | 1,845,512 |
| 2020-12-28 | 2020-12-22 | 4.214 | 439,187 | -22,981 | 0.03% | 1,850,720 |
| 2020-12-23 | 2020-12-21 | 4.308 | 462,168 | -35,109 | 0.03% | 1,991,001 |
| 2020-12-22 | 2020-12-18 | 4.355 | 497,277 | +14,044 | 0.04% | 2,165,619 |
| 2020-12-21 | 2020-12-17 | 4.371 | 483,233 | +28,087 | 0.04% | 2,112,028 |
| 2020-12-18 | 2020-12-16 | 4.277 | 455,146 | +19,151 | 0.03% | 1,946,491 |
| 2020-12-15 | 2020-12-11 | 4.120 | 435,995 | -6,384 | 0.03% | 1,796,289 |
| 2020-12-11 | 2020-12-09 | 4.245 | 442,379 | +639 | 0.03% | 1,878,031 |
| 2020-12-09 | 2020-12-07 | 4.339 | 441,740 | -63,836 | 0.03% | 1,916,838 |
| 2020-12-02 | 2020-11-30 | 4.308 | 505,576 | +6,384 | 0.04% | 2,178,001 |
| 2020-12-01 | 2020-11-27 | 4.637 | 499,192 | -30,641 | 0.04% | 2,314,719 |
| 2020-11-27 | 2020-11-25 | 4.574 | 529,833 | -125,117 | 0.04% | 2,423,599 |
| 2020-11-25 | 2020-11-23 | 4.621 | 654,950 | -6,384 | 0.05% | 3,026,698 |
| 2020-11-23 | 2020-11-19 | 4.449 | 661,334 | -1,277 | 0.05% | 2,942,240 |
| 2020-11-20 | 2020-11-18 | 4.386 | 662,611 | -15,320 | 0.05% | 2,906,402 |
| 2020-11-19 | 2020-11-17 | 4.480 | 677,931 | -14,682 | 0.05% | 3,037,320 |
| 2020-11-18 | 2020-11-16 | 4.026 | 692,613 | +32,556 | 0.05% | 2,788,449 |
| 2020-11-13 | 2020-11-11 | 3.932 | 660,057 | -42,132 | 0.05% | 2,595,339 |
| 2020-11-12 | 2020-11-10 | 4.042 | 702,189 | -6,383 | 0.05% | 2,838,002 |
| 2020-11-11 | 2020-11-09 | 4.292 | 708,572 | +1,915 | 0.05% | 3,041,400 |
| 2020-11-09 | 2020-11-05 | 4.042 | 706,657 | +7,660 | 0.05% | 2,856,060 |
| 2020-11-06 | 2020-11-04 | 3.822 | 698,997 | +38,301 | 0.05% | 2,671,801 |
| 2020-11-05 | 2020-11-03 | 3.901 | 660,696 | -31,917 | 0.05% | 2,577,152 |
| 2020-11-03 | 2020-10-30 | 3.587 | 692,613 | +1,276 | 0.05% | 2,484,649 |
| 2020-10-29 | 2020-10-27 | 3.399 | 691,337 | -8,936 | 0.05% | 2,350,112 |
| 2020-10-28 | 2020-10-23 | 3.509 | 700,273 | +127,670 | 0.05% | 2,457,278 |
| 2020-10-27 | 2020-10-22 | 3.525 | 572,603 | -6,383 | 0.04% | 2,018,251 |
| 2020-10-20 | 2020-10-16 | 3.556 | 578,986 | +38,301 | 0.04% | 2,058,889 |
| 2020-10-19 | 2020-10-15 | 3.525 | 540,685 | -16,597 | 0.04% | 1,905,749 |
| 2020-10-15 | 2020-10-12 | 3.274 | 557,282 | -639 | 0.04% | 1,824,569 |
| 2020-10-12 | 2020-10-08 | 3.274 | 557,921 | -638 | 0.04% | 1,826,661 |
| 2020-10-09 | 2020-10-07 | 3.211 | 558,559 | -31,918 | 0.04% | 1,793,750 |
| 2020-09-24 | 2020-09-22 | 3.149 | 590,477 | -19,150 | 0.04% | 1,859,251 |
| 2020-09-23 | 2020-09-21 | 3.117 | 609,627 | +19,150 | 0.04% | 1,900,449 |
| 2020-09-16 | 2020-09-14 | 2.961 | 590,477 | +1,277 | 0.04% | 1,748,251 |
| 2020-09-11 | 2020-09-09 | 2.961 | 589,200 | +1,277 | 0.04% | 1,744,470 |
| 2020-09-10 | 2020-09-08 | 2.914 | 587,923 | -17,236 | 0.04% | 1,713,059 |
| 2020-09-08 | 2020-09-04 | 2.914 | 605,159 | +17,236 | 0.04% | 1,763,280 |
| 2020-09-07 | 2020-09-03 | 2.961 | 587,923 | +89,369 | 0.04% | 1,740,689 |
| 2020-09-04 | 2020-09-02 | 3.274 | 498,554 | -31,918 | 0.04% | 1,632,290 |
| 2020-09-03 | 2020-09-01 | 3.008 | 530,472 | +60,006 | 0.04% | 1,595,521 |
| 2020-09-02 | 2020-08-31 | 2.882 | 470,466 | +40,854 | 0.03% | 1,356,079 |
| 2020-08-20 | 2020-08-18 | 2.585 | 429,612 | +4,469 | 0.03% | 1,110,451 |
| 2020-08-18 | 2020-08-14 | 2.538 | 425,143 | +15,320 | 0.03% | 1,078,919 |
| 2020-08-14 | 2020-08-12 | 2.553 | 409,823 | +639 | 0.03% | 1,046,461 |
| 2020-07-29 | 2020-07-27 | 2.553 | 409,184 | -6,384 | 0.03% | 1,044,829 |
| 2020-07-20 | 2020-07-16 | 2.663 | 415,568 | +1,915 | 0.03% | 1,106,700 |
| 2020-07-14 | 2020-07-10 | 2.757 | 413,653 | -5,107 | 0.03% | 1,140,480 |
| 2020-07-13 | 2020-07-09 | 2.820 | 418,760 | +12,767 | 0.03% | 1,180,801 |
| 2020-07-06 | 2020-07-02 | 2.600 | 405,993 | -1,276 | 0.03% | 1,055,761 |
| 2020-06-30 | 2020-06-26 | 2.491 | 407,269 | -6,384 | 0.03% | 1,014,419 |
| 2020-06-24 | 2020-06-22 | 2.694 | 413,653 | -5,107 | 0.03% | 1,114,560 |
| 2020-06-05 | 2020-06-03 | 2.980 | 418,760 | -9,575 | 0.03% | 1,247,867 |
| 2020-06-04 | 2020-06-02 | 2.895 | 428,335 | +32,028 | 0.03% | 1,240,139 |
| 2020-06-03 | 2020-06-01 | 2.929 | 396,307 | +2,953 | 0.03% | 1,160,829 |
| 2020-05-26 | 2020-05-22 | 2.743 | 393,354 | +4,725 | 0.03% | 1,078,920 |
| 2020-05-18 | 2020-05-14 | 2.861 | 388,629 | -12,403 | 0.03% | 1,112,020 |
| 2020-05-12 | 2020-05-08 | 2.963 | 401,032 | +12,403 | 0.03% | 1,188,249 |
| 2020-05-06 | 2020-05-04 | 2.963 | 388,629 | +11,812 | 0.03% | 1,151,500 |
| 2020-04-16 | 2020-04-14 | 3.149 | 376,817 | +16,538 | 0.03% | 1,186,681 |
| 2020-04-09 | 2020-04-07 | 3.149 | 360,279 | -2,363 | 0.03% | 1,134,599 |
| 2020-03-23 | 2020-03-19 | 2.895 | 362,642 | +2,953 | 0.03% | 1,049,941 |
| 2020-03-19 | 2020-03-17 | 3.200 | 359,689 | -1,772 | 0.03% | 1,151,011 |
| 2020-03-11 | 2020-03-09 | 3.471 | 361,461 | +1,182 | 0.03% | 1,254,602 |
| 2020-03-03 | 2020-02-28 | 3.725 | 360,279 | +2,953 | 0.03% | 1,341,999 |
| 2020-03-02 | 2020-02-27 | 3.793 | 357,326 | -591 | 0.03% | 1,355,199 |
| 2020-02-28 | 2020-02-26 | 3.776 | 357,917 | -1,181 | 0.03% | 1,351,381 |
| 2020-02-19 | 2020-02-17 | 4.250 | 359,098 | +5,906 | 0.03% | 1,526,080 |
| 2020-02-18 | 2020-02-14 | 4.165 | 353,192 | +11,813 | 0.03% | 1,471,081 |
| 2020-02-14 | 2020-02-12 | 4.216 | 341,379 | +3,543 | 0.03% | 1,439,218 |
| 2020-02-13 | 2020-02-11 | 4.199 | 337,836 | +6,497 | 0.03% | 1,418,561 |
| 2020-02-11 | 2020-02-07 | 4.250 | 331,339 | -590 | 0.03% | 1,408,111 |
| 2020-02-07 | 2020-02-05 | 4.080 | 331,929 | +2,362 | 0.03% | 1,354,418 |
| 2020-02-06 | 2020-02-04 | 4.047 | 329,567 | +2,953 | 0.03% | 1,333,620 |
| 2020-01-31 | 2020-01-29 | 4.233 | 326,614 | +2,953 | 0.03% | 1,382,501 |
| 2020-01-29 | 2020-01-22 | 4.571 | 323,661 | +1,772 | 0.03% | 1,479,601 |
| 2020-01-07 | 2020-01-03 | 4.538 | 321,889 | -591 | 0.03% | 1,460,601 |
| 2019-12-30 | 2019-12-24 | 4.402 | 322,480 | -2,953 | 0.03% | 1,419,602 |
| 2019-12-19 | 2019-12-17 | 4.301 | 325,433 | -4,134 | 0.03% | 1,399,542 |
| 2019-12-18 | 2019-12-16 | 4.368 | 329,567 | -4,725 | 0.03% | 1,439,640 |
| 2019-12-17 | 2019-12-13 | 4.385 | 334,292 | +1,772 | 0.03% | 1,465,940 |
| 2019-12-03 | 2019-11-29 | 4.131 | 332,520 | +591 | 0.03% | 1,373,720 |
| 2019-11-26 | 2019-11-22 | 4.182 | 331,929 | -3,544 | 0.03% | 1,388,138 |
| 2019-11-12 | 2019-11-08 | 4.250 | 335,473 | -1,772 | 0.03% | 1,425,679 |
| 2019-11-11 | 2019-11-07 | 4.250 | 337,245 | -591 | 0.03% | 1,433,210 |
| 2019-10-14 | 2019-10-10 | 4.216 | 337,836 | -1,181 | 0.03% | 1,424,281 |
| 2019-10-04 | 2019-10-02 | 4.114 | 339,017 | -14,765 | 0.03% | 1,394,820 |
| 2019-09-24 | 2019-09-20 | 4.216 | 353,782 | -4,725 | 0.03% | 1,491,508 |
| 2019-09-23 | 2019-09-19 | 4.233 | 358,507 | +3,543 | 0.03% | 1,517,498 |
| 2019-09-10 | 2019-09-06 | 4.317 | 354,964 | -3,543 | 0.03% | 1,532,551 |
| 2019-09-05 | 2019-09-03 | 4.114 | 358,507 | +3,543 | 0.03% | 1,475,008 |
| 2019-09-04 | 2019-09-02 | 4.301 | 354,964 | -3,543 | 0.03% | 1,526,541 |
| 2019-08-08 | 2019-08-06 | 4.250 | 358,507 | -4,725 | 0.03% | 1,523,568 |
| 2019-07-24 | 2019-07-22 | 4.673 | 363,232 | -591 | 0.03% | 1,697,398 |
| 2019-06-26 | 2019-06-24 | 4.741 | 363,823 | +8,859 | 0.03% | 1,724,800 |
| 2019-06-10 | 2019-06-05 | 5.065 | 354,964 | +19,167 | 0.03% | 1,797,912 |
| 2019-05-07 | 2019-05-03 | 5.781 | 335,797 | +6,146 | 0.03% | 1,941,230 |
| 2019-05-02 | 2019-04-29 | 5.853 | 329,651 | +8,940 | 0.03% | 1,929,301 |
| 2019-04-24 | 2019-04-18 | 6.014 | 320,711 | -8,940 | 0.03% | 1,928,639 |
| 2019-04-23 | 2019-04-17 | 6.300 | 329,651 | -559 | 0.03% | 2,076,801 |
| 2019-04-12 | 2019-04-10 | 6.497 | 330,210 | +2,235 | 0.03% | 2,145,332 |
| 2019-04-11 | 2019-04-09 | 6.336 | 327,975 | +6,705 | 0.03% | 2,077,982 |
| 2019-03-25 | 2019-03-21 | 6.389 | 321,270 | -3,352 | 0.03% | 2,052,750 |
| 2019-03-22 | 2019-03-20 | 6.443 | 324,622 | -2,235 | 0.03% | 2,091,598 |
| 2019-02-12 | 2019-02-08 | 6.622 | 326,857 | -2,235 | 0.03% | 2,164,498 |
| 2019-02-11 | 2019-02-04 | 6.515 | 329,092 | -1,118 | 0.03% | 2,143,959 |
| 2019-01-31 | 2019-01-29 | 6.389 | 330,210 | +2,235 | 0.03% | 2,109,872 |
| 2019-01-23 | 2019-01-21 | 6.372 | 327,975 | -2,235 | 0.03% | 2,089,722 |
| 2019-01-21 | 2019-01-17 | 6.318 | 330,210 | +2,235 | 0.03% | 2,086,232 |
| 2018-12-21 | 2018-12-19 | 5.924 | 327,975 | -2,793 | 0.03% | 1,942,972 |
| 2018-12-11 | 2018-12-07 | 5.441 | 330,768 | +2,793 | 0.03% | 1,799,678 |
| 2018-12-06 | 2018-12-04 | 5.960 | 327,975 | -10,616 | 0.03% | 1,954,712 |
| 2018-12-05 | 2018-12-03 | 5.727 | 338,591 | -558 | 0.03% | 1,939,202 |
| 2018-11-30 | 2018-11-28 | 5.512 | 339,149 | -559 | 0.03% | 1,869,558 |
| 2018-11-20 | 2018-11-16 | 5.656 | 339,708 | +559 | 0.03% | 1,921,280 |
| 2018-11-12 | 2018-11-08 | 5.459 | 339,149 | +339,149 | 0.03% | 1,851,348 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy