History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 60,000 | +0 | 0.00% | 303,600 |
| 2025-10-13 | 2025-10-09 | 5.120 | 60,000 | +0 | 0.00% | 307,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 60,000 | +0 | 0.00% | 290,400 |
| 2025-10-09 | 2025-10-06 | 4.800 | 60,000 | +0 | 0.00% | 288,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 60,000 | +0 | 0.00% | 290,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 60,000 | +0 | 0.00% | 290,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 60,000 | +0 | 0.00% | 292,200 |
| 2025-10-02 | 2025-09-29 | 5.030 | 60,000 | +0 | 0.00% | 301,800 |
| 2025-09-30 | 2025-09-26 | 5.010 | 60,000 | +0 | 0.00% | 300,600 |
| 2025-09-29 | 2025-09-25 | 5.230 | 60,000 | +0 | 0.00% | 313,800 |
| 2025-09-26 | 2025-09-24 | 5.220 | 60,000 | +0 | 0.00% | 313,200 |
| 2025-09-25 | 2025-09-23 | 5.140 | 60,000 | +0 | 0.00% | 308,400 |
| 2025-09-24 | 2025-09-22 | 5.080 | 60,000 | +0 | 0.00% | 304,800 |
| 2025-09-23 | 2025-09-19 | 5.180 | 60,000 | +0 | 0.00% | 310,800 |
| 2025-09-22 | 2025-09-18 | 5.130 | 60,000 | +0 | 0.00% | 307,800 |
| 2025-09-19 | 2025-09-17 | 5.070 | 60,000 | +0 | 0.00% | 304,200 |
| 2025-09-18 | 2025-09-16 | 5.000 | 60,000 | +0 | 0.00% | 300,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 60,000 | +0 | 0.00% | 290,400 |
| 2025-09-16 | 2025-09-12 | 4.830 | 60,000 | +0 | 0.00% | 289,800 |
| 2025-09-15 | 2025-09-11 | 4.830 | 60,000 | +0 | 0.00% | 289,800 |
| 2025-09-12 | 2025-09-10 | 4.750 | 60,000 | +0 | 0.00% | 285,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 60,000 | +0 | 0.00% | 297,881 |
| 2025-09-10 | 2025-09-08 | 5.016 | 60,000 | +1,990 | 0.00% | 300,984 |
| 2025-09-09 | 2025-09-05 | 4.882 | 58,010 | +0 | 0.00% | 283,201 |
| 2025-09-08 | 2025-09-04 | 4.727 | 58,010 | +0 | 0.00% | 274,201 |
| 2025-09-05 | 2025-09-03 | 4.716 | 58,010 | -77,346 | 0.00% | 273,601 |
| 2025-08-25 | 2025-08-21 | 4.841 | 135,356 | +77,346 | 0.01% | 655,200 |
| 2025-06-10 | 2025-06-06 | 4.173 | 58,010 | +2,366 | 0.00% | 242,074 |
| 2024-10-10 | 2024-10-08 | 4.227 | 55,644 | +9,274 | 0.00% | 235,201 |
| 2024-09-10 | 2024-09-05 | 3.966 | 46,370 | +2,117 | 0.00% | 183,895 |
| 2024-06-12 | 2024-06-07 | 4.882 | 44,253 | +1,752 | 0.00% | 216,054 |
| 2023-09-11 | 2023-09-06 | 3.875 | 42,501 | +2,113 | 0.00% | 164,687 |
| 2023-08-10 | 2023-08-08 | 3.466 | 40,388 | +5,654 | 0.00% | 140,000 |
| 2023-07-06 | 2023-07-04 | 3.429 | 34,734 | +24,233 | 0.00% | 119,111 |
| 2023-05-18 | 2023-05-16 | 3.539 | 10,501 | +4,039 | 0.00% | 37,167 |
| 2023-05-17 | 2023-05-15 | 3.630 | 6,462 | +269 | 0.00% | 23,456 |
| 2023-05-12 | 2023-05-10 | 4.147 | 6,193 | -9,290 | 0.00% | 25,679 |
| 2022-10-03 | 2022-09-29 | 2.812 | 15,483 | +900 | 0.00% | 43,531 |
| 2022-06-14 | 2022-06-10 | 3.127 | 14,583 | +10,208 | 0.00% | 45,601 |
| 2022-06-02 | 2022-05-31 | 3.744 | 4,375 | +384 | 0.00% | 16,379 |
| 2022-03-21 | 2022-03-17 | 3.473 | 3,991 | +3,991 | 0.00% | 13,861 |
| 2021-09-09 | 2021-09-07 | 5.202 | 0 | -6,651 | ||
| 2021-08-30 | 2021-08-26 | 4.826 | 6,651 | +6,651 | 0.00% | 32,100 |
| 2021-07-14 | 2021-07-12 | 4.992 | 0 | -19,953 | ||
| 2021-07-12 | 2021-07-08 | 5.007 | 19,953 | +19,953 | 0.00% | 99,899 |
| 2021-05-27 | 2021-05-25 | 5.561 | 0 | -8,937 | ||
| 2021-05-05 | 2021-05-03 | 5.655 | 8,937 | +8,937 | 0.00% | 50,540 |
| 2021-03-11 | 2021-03-09 | 4.637 | 0 | -12,767 | ||
| 2021-01-18 | 2021-01-14 | 4.480 | 12,767 | +12,767 | 0.00% | 57,200 |
| 2020-12-03 | 2020-12-01 | 4.480 | 0 | -19,151 | ||
| 2020-12-02 | 2020-11-30 | 4.308 | 19,151 | +19,151 | 0.00% | 82,502 |
| 2020-11-12 | 2020-11-10 | 4.042 | 0 | -3,192 | ||
| 2020-11-11 | 2020-11-09 | 4.292 | 3,192 | +3,192 | 0.00% | 13,701 |
| 2020-11-03 | 2020-10-30 | 3.587 | 0 | -31,918 | ||
| 2020-10-27 | 2020-10-22 | 3.525 | 31,918 | -3,191 | 0.00% | 112,501 |
| 2020-10-15 | 2020-10-12 | 3.274 | 35,109 | -3,192 | 0.00% | 114,949 |
| 2020-09-10 | 2020-09-08 | 2.914 | 38,301 | +12,767 | 0.00% | 111,599 |
| 2020-09-07 | 2020-09-03 | 2.961 | 25,534 | +19,150 | 0.00% | 75,600 |
| 2020-06-04 | 2020-06-02 | 2.895 | 6,384 | +478 | 0.00% | 18,483 |
| 2019-06-10 | 2019-06-05 | 5.065 | 5,906 | +319 | 0.00% | 29,914 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | +126 | 0.00% | 45,526 |
| 2018-01-19 | 2018-01-17 | 8.405 | 5,461 | -2,731 | 0.00% | 45,899 |
| 2017-12-20 | 2017-12-18 | 6.848 | 8,192 | -2,730 | 0.00% | 56,103 |
| 2017-12-14 | 2017-12-12 | 6.995 | 10,922 | -21,844 | 0.00% | 76,399 |
| 2017-11-28 | 2017-11-24 | 7.196 | 32,766 | -14,199 | 0.00% | 235,797 |
| 2017-11-27 | 2017-11-23 | 7.068 | 46,965 | +2,730 | 0.00% | 331,958 |
| 2017-11-01 | 2017-10-30 | 6.812 | 44,235 | +14,199 | 0.00% | 301,322 |
| 2017-10-31 | 2017-10-27 | 6.848 | 30,036 | +2,731 | 0.00% | 205,701 |
| 2017-10-06 | 2017-10-03 | 7.343 | 27,305 | -5,461 | 0.00% | 200,497 |
| 2017-09-27 | 2017-09-25 | 6.958 | 32,766 | -10,923 | 0.00% | 227,997 |
| 2017-09-14 | 2017-09-12 | 7.105 | 43,689 | +5,461 | 0.00% | 310,403 |
| 2017-09-11 | 2017-09-07 | 7.325 | 38,228 | +10,923 | 0.00% | 280,004 |
| 2017-09-04 | 2017-08-31 | 8.181 | 27,305 | +290 | 0.00% | 223,372 |
| 2017-08-04 | 2017-08-02 | 7.810 | 27,015 | -5,403 | 0.00% | 211,000 |
| 2017-07-31 | 2017-07-27 | 6.922 | 32,418 | +5,403 | 0.00% | 224,400 |
| 2017-07-18 | 2017-07-14 | 7.366 | 27,015 | -4,863 | 0.00% | 199,000 |
| 2017-06-29 | 2017-06-27 | 7.403 | 31,878 | +4,863 | 0.00% | 236,002 |
| 2017-06-16 | 2017-06-14 | 7.033 | 27,015 | -16,209 | 0.00% | 190,000 |
| 2017-05-16 | 2017-05-12 | 6.988 | 43,224 | +978 | 0.00% | 302,035 |
| 2017-03-28 | 2017-03-24 | 6.836 | 42,246 | -15,842 | 0.00% | 288,801 |
| 2017-03-24 | 2017-03-22 | 7.082 | 58,088 | +15,842 | 0.01% | 411,399 |
| 2017-03-07 | 2017-03-03 | 6.912 | 42,246 | -3,168 | 0.00% | 292,001 |
| 2017-02-24 | 2017-02-22 | 7.026 | 45,414 | -5,281 | 0.00% | 319,058 |
| 2017-02-17 | 2017-02-15 | 6.704 | 50,695 | +19,011 | 0.00% | 339,839 |
| 2017-02-10 | 2017-02-08 | 6.211 | 31,684 | -15,843 | 0.00% | 196,797 |
| 2017-02-01 | 2017-01-25 | 6.117 | 47,527 | +15,843 | 0.00% | 290,702 |
| 2017-01-20 | 2017-01-18 | 6.382 | 31,684 | -10,562 | 0.00% | 202,197 |
| 2017-01-19 | 2017-01-17 | 6.230 | 42,246 | +15,842 | 0.00% | 263,201 |
| 2016-11-09 | 2016-11-07 | 6.969 | 26,404 | -10,561 | 0.00% | 184,002 |
| 2016-11-07 | 2016-11-03 | 6.647 | 36,965 | +10,561 | 0.00% | 245,699 |
| 2016-10-11 | 2016-10-06 | 7.575 | 26,404 | +5,281 | 0.00% | 200,002 |
| 2016-09-06 | 2016-09-02 | 7.445 | 21,123 | -5,281 | 0.00% | 157,254 |
| 2016-09-05 | 2016-09-01 | 7.445 | 26,404 | +278 | 0.00% | 196,569 |
| 2016-08-22 | 2016-08-18 | 6.947 | 26,126 | +5,225 | 0.00% | 181,499 |
| 2016-05-23 | 2016-05-19 | 6.578 | 20,901 | +531 | 0.00% | 137,495 |
| 2016-04-20 | 2016-04-18 | 7.128 | 20,370 | -3,055 | 0.00% | 145,202 |
| 2016-04-18 | 2016-04-14 | 7.678 | 23,425 | +3,055 | 0.00% | 179,858 |
| 2016-03-03 | 2016-03-01 | 5.891 | 20,370 | -10,185 | 0.00% | 120,001 |
| 2016-03-01 | 2016-02-26 | 6.048 | 30,555 | +10,185 | 0.00% | 184,802 |
| 2015-09-11 | 2015-09-09 | 7.619 | 20,370 | -5,092 | 0.00% | 155,202 |
| 2015-09-09 | 2015-09-07 | 7.062 | 25,462 | +255 | 0.00% | 179,801 |
| 2015-09-07 | 2015-09-02 | 6.526 | 25,207 | +5,041 | 0.00% | 164,501 |
| 2015-08-31 | 2015-08-27 | 7.577 | 20,166 | -10,082 | 0.00% | 152,804 |
| 2015-08-27 | 2015-08-25 | 6.705 | 30,248 | +10,082 | 0.00% | 202,798 |
| 2015-08-24 | 2015-08-20 | 8.629 | 20,166 | +5,042 | 0.00% | 174,004 |
| 2015-07-10 | 2015-07-08 | 8.053 | 15,124 | -7,058 | 0.00% | 121,799 |
| 2015-07-08 | 2015-07-06 | 9.184 | 22,182 | +7,058 | 0.00% | 203,719 |
| 2015-06-23 | 2015-06-19 | 10.096 | 15,124 | +5,041 | 0.00% | 152,699 |
| 2015-06-18 | 2015-06-16 | 10.434 | 10,083 | +5,042 | 0.00% | 105,203 |
| 2015-06-16 | 2015-06-12 | 11.176 | 5,041 | +75 | 0.00% | 56,336 |
| 2015-05-28 | 2015-05-26 | 12.504 | 4,966 | -4,966 | 0.00% | 62,097 |
| 2015-05-11 | 2015-05-07 | 10.813 | 9,932 | -4,967 | 0.00% | 107,395 |
| 2015-04-24 | 2015-04-22 | 12.605 | 14,899 | -4,966 | 0.00% | 187,804 |
| 2015-04-16 | 2015-04-14 | 11.659 | 19,865 | -3,476 | 0.00% | 231,602 |
| 2015-04-14 | 2015-04-10 | 11.256 | 23,341 | -4,966 | 0.00% | 262,728 |
| 2015-04-09 | 2015-04-02 | 9.464 | 28,307 | -7,450 | 0.00% | 267,896 |
| 2015-04-02 | 2015-03-31 | 8.961 | 35,757 | -4,966 | 0.00% | 320,402 |
| 2015-03-31 | 2015-03-27 | 8.276 | 40,723 | +25,824 | 0.00% | 337,020 |
| 2015-03-26 | 2015-03-24 | 10.189 | 14,899 | +4,967 | 0.00% | 151,804 |
| 2015-03-17 | 2015-03-13 | 9.565 | 9,932 | +4,966 | 0.00% | 94,996 |
| 2015-03-10 | 2015-03-06 | 10.813 | 4,966 | -4,966 | 0.00% | 53,698 |
| 2015-03-05 | 2015-03-03 | 10.410 | 9,932 | -2,980 | 0.00% | 103,396 |
| 2015-02-17 | 2015-02-13 | 10.531 | 12,912 | +2,980 | 0.00% | 135,978 |
| 2015-02-05 | 2015-02-03 | 11.196 | 9,932 | -5,960 | 0.00% | 111,195 |
| 2015-02-03 | 2015-01-30 | 11.075 | 15,892 | +5,960 | 0.00% | 176,001 |
| 2014-12-23 | 2014-12-19 | 10.370 | 9,932 | -4,967 | 0.00% | 102,996 |
| 2014-12-11 | 2014-12-09 | 9.947 | 14,899 | +4,967 | 0.00% | 148,204 |
| 2014-12-01 | 2014-11-27 | 11.196 | 9,932 | -34,764 | 0.00% | 111,195 |
| 2014-11-12 | 2014-11-10 | 11.337 | 44,696 | -993 | 0.00% | 506,701 |
| 2014-11-11 | 2014-11-07 | 11.316 | 45,689 | -1,987 | 0.00% | 517,038 |
| 2014-11-07 | 2014-11-05 | 10.370 | 47,676 | +4,967 | 0.00% | 494,403 |
| 2014-11-05 | 2014-11-03 | 11.639 | 42,709 | +4,966 | 0.00% | 497,075 |
| 2014-11-03 | 2014-10-30 | 12.424 | 37,743 | +4,966 | 0.00% | 468,917 |
| 2014-10-24 | 2014-10-22 | 12.565 | 32,777 | -4,966 | 0.00% | 411,840 |
| 2014-10-16 | 2014-10-14 | 11.981 | 37,743 | -3,477 | 0.00% | 452,197 |
| 2014-09-30 | 2014-09-26 | 11.719 | 41,220 | -4,966 | 0.00% | 483,065 |
| 2014-09-26 | 2014-09-24 | 12.102 | 46,186 | -9,932 | 0.00% | 558,932 |
| 2014-09-23 | 2014-09-19 | 11.055 | 56,118 | +4,966 | 0.01% | 620,367 |
| 2014-09-16 | 2014-09-12 | 11.055 | 51,152 | +19,865 | 0.00% | 565,470 |
| 2014-09-15 | 2014-09-11 | 11.196 | 31,287 | +4,966 | 0.00% | 350,278 |
| 2014-09-08 | 2014-09-04 | 10.965 | 26,321 | +124 | 0.00% | 288,618 |
| 2014-09-01 | 2014-08-28 | 10.217 | 26,197 | +4,943 | 0.00% | 267,648 |
| 2014-08-28 | 2014-08-26 | 11.046 | 21,254 | +2,965 | 0.00% | 234,776 |
| 2014-08-25 | 2014-08-21 | 10.601 | 18,289 | -9,391 | 0.00% | 193,884 |
| 2014-08-21 | 2014-08-19 | 9.913 | 27,680 | +4,943 | 0.00% | 274,399 |
| 2014-08-20 | 2014-08-18 | 9.934 | 22,737 | -4,943 | 0.00% | 225,858 |
| 2014-08-14 | 2014-08-12 | 10.116 | 27,680 | -4,943 | 0.00% | 279,999 |
| 2014-08-12 | 2014-08-08 | 9.772 | 32,623 | +4,943 | 0.00% | 318,781 |
| 2014-08-11 | 2014-08-07 | 9.812 | 27,680 | +4,943 | 0.00% | 271,599 |
| 2014-08-06 | 2014-08-04 | 10.116 | 22,737 | -4,943 | 0.00% | 229,998 |
| 2014-08-04 | 2014-07-31 | 9.792 | 27,680 | +4,943 | 0.00% | 271,039 |
| 2014-07-31 | 2014-07-29 | 10.298 | 22,737 | -2,472 | 0.00% | 234,138 |
| 2014-07-28 | 2014-07-24 | 9.974 | 25,209 | -39,543 | 0.00% | 251,434 |
| 2014-07-25 | 2014-07-23 | 9.671 | 64,752 | -49,428 | 0.01% | 626,184 |
| 2014-07-24 | 2014-07-22 | 9.913 | 114,180 | -79,086 | 0.01% | 1,131,898 |
| 2014-07-22 | 2014-07-18 | 10.116 | 193,266 | -101,823 | 0.02% | 1,954,999 |
| 2014-07-21 | 2014-07-17 | 9.954 | 295,089 | -159,655 | 0.03% | 2,937,238 |
| 2014-07-03 | 2014-06-30 | 10.176 | 454,744 | +9,886 | 0.05% | 4,627,603 |
| 2014-06-23 | 2014-06-19 | 9.509 | 444,858 | +24,714 | 0.05% | 4,230,000 |
| 2014-06-20 | 2014-06-18 | 9.812 | 420,144 | +9,886 | 0.05% | 4,122,503 |
| 2014-06-19 | 2014-06-17 | 9.934 | 410,258 | +4,943 | 0.05% | 4,075,301 |
| 2014-06-18 | 2014-06-16 | 10.116 | 405,315 | +79,086 | 0.05% | 4,099,999 |
| 2014-06-16 | 2014-06-12 | 9.853 | 326,229 | +29,657 | 0.04% | 3,214,198 |
| 2014-06-13 | 2014-06-11 | 9.691 | 296,572 | +79,086 | 0.03% | 2,874,000 |
| 2014-06-12 | 2014-06-10 | 9.893 | 217,486 | +4,943 | 0.02% | 2,151,599 |
| 2014-06-11 | 2014-06-09 | 9.671 | 212,543 | +49,923 | 0.02% | 2,055,397 |
| 2014-06-10 | 2014-06-06 | 9.569 | 162,620 | +79,086 | 0.02% | 1,556,167 |
| 2014-06-09 | 2014-06-05 | 9.509 | 83,534 | +68,705 | 0.01% | 794,296 |
| 2014-06-04 | 2014-05-30 | 8.821 | 14,829 | -4,942 | 0.00% | 130,804 |
| 2014-05-28 | 2014-05-26 | 8.335 | 19,771 | +3,954 | 0.00% | 164,796 |
| 2014-05-27 | 2014-05-23 | 8.214 | 15,817 | +988 | 0.00% | 129,919 |
| 2014-05-20 | 2014-05-16 | 8.080 | 14,829 | +238 | 0.00% | 119,825 |
| 2014-03-14 | 2014-03-12 | 7.443 | 14,591 | -4,863 | 0.00% | 108,602 |
| 2014-03-10 | 2014-03-06 | 7.505 | 19,454 | +4,863 | 0.00% | 145,998 |
| 2014-01-21 | 2014-01-17 | 6.826 | 14,591 | -18,968 | 0.00% | 99,602 |
| 2014-01-20 | 2014-01-16 | 6.292 | 33,559 | +9,727 | 0.00% | 211,142 |
| 2014-01-16 | 2014-01-14 | 5.983 | 23,832 | -9,727 | 0.00% | 142,593 |
| 2014-01-15 | 2014-01-13 | 6.353 | 33,559 | +7,296 | 0.00% | 213,212 |
| 2014-01-06 | 2014-01-02 | 6.415 | 26,263 | +9,240 | 0.00% | 168,478 |
| 2013-10-18 | 2013-10-16 | 4.421 | 17,023 | -4,863 | 0.00% | 75,252 |
| 2013-10-17 | 2013-10-15 | 4.523 | 21,886 | +4,863 | 0.00% | 98,999 |
| 2013-08-19 | 2013-08-15 | 3.536 | 17,023 | -4,863 | 0.00% | 60,202 |
| 2013-07-19 | 2013-07-17 | 2.961 | 21,886 | -4,864 | 0.00% | 64,800 |
| 2013-07-17 | 2013-07-15 | 3.022 | 26,750 | +4,864 | 0.00% | 80,851 |
| 2013-07-03 | 2013-06-28 | 2.981 | 21,886 | -9,727 | 0.00% | 65,250 |
| 2013-07-02 | 2013-06-27 | 2.981 | 31,613 | +9,727 | 0.00% | 94,249 |
| 2013-06-25 | 2013-06-21 | 3.084 | 21,886 | -9,727 | 0.00% | 67,500 |
| 2013-06-20 | 2013-06-18 | 3.249 | 31,613 | +4,863 | 0.00% | 102,699 |
| 2013-06-19 | 2013-06-17 | 3.166 | 26,750 | +4,864 | 0.00% | 84,701 |
| 2013-06-11 | 2013-06-07 | 3.577 | 21,886 | +498 | 0.00% | 78,281 |
| 2013-06-05 | 2013-06-03 | 3.261 | 21,388 | -9,506 | 0.00% | 69,750 |
| 2013-06-03 | 2013-05-30 | 3.366 | 30,894 | +14,259 | 0.00% | 104,001 |
| 2013-01-15 | 2013-01-11 | 2.946 | 16,635 | -4,753 | 0.00% | 49,000 |
| 2012-10-26 | 2012-10-24 | 2.546 | 21,388 | -4,753 | 0.00% | 54,450 |
| 2012-10-25 | 2012-10-22 | 2.441 | 26,141 | -14,258 | 0.00% | 63,800 |
| 2012-10-24 | 2012-10-19 | 2.399 | 40,399 | +4,752 | 0.00% | 96,899 |
| 2012-10-18 | 2012-10-16 | 2.251 | 35,647 | +4,753 | 0.00% | 80,251 |
| 2012-10-17 | 2012-10-15 | 2.272 | 30,894 | +14,259 | 0.00% | 70,201 |
| 2012-08-20 | 2012-08-16 | 2.209 | 16,635 | -2,377 | 0.00% | 36,750 |
| 2012-06-11 | 2012-06-07 | 2.635 | 19,012 | +187 | 0.00% | 50,093 |
| 2011-10-13 | 2011-10-11 | 3.345 | 18,825 | +289 | 0.00% | 62,966 |
| 2011-09-28 | 2011-09-26 | 3.064 | 18,536 | -4,634 | 0.00% | 56,799 |
| 2011-05-05 | 2011-05-03 | 4.131 | 23,170 | +294 | 0.00% | 95,715 |
| 2011-02-24 | 2011-02-22 | 4.830 | 22,876 | -1,830 | 0.00% | 110,501 |
| 2011-02-23 | 2011-02-21 | 4.874 | 24,706 | -3,660 | 0.00% | 120,420 |
| 2011-02-22 | 2011-02-18 | 5.027 | 28,366 | +5,490 | 0.00% | 142,600 |
| 2011-01-06 | 2011-01-04 | 4.983 | 22,876 | +4,575 | 0.00% | 114,001 |
| 2010-10-21 | 2010-10-19 | 4.815 | 18,301 | +192 | 0.00% | 88,127 |
| 2010-10-12 | 2010-10-08 | 4.882 | 18,109 | -905 | 0.00% | 88,402 |
| 2010-08-03 | 2010-07-30 | 4.285 | 19,014 | +905 | 0.00% | 81,480 |
| 2010-05-06 | 2010-05-04 | 4.095 | 18,109 | +233 | 0.00% | 74,154 |
| 2010-01-07 | 2010-01-05 | 4.878 | 17,876 | -6,703 | 0.00% | 87,200 |
| 2009-08-17 | 2009-08-13 | 4.453 | 24,579 | -22,345 | 0.00% | 109,448 |
| 2009-08-06 | 2009-08-04 | 4.587 | 46,924 | -4,469 | 0.01% | 215,248 |
| 2009-07-29 | 2009-07-27 | 4.677 | 51,393 | +4,469 | 0.01% | 240,348 |
| 2009-05-26 | 2009-05-22 | 4.207 | 46,924 | -13,407 | 0.01% | 197,398 |
| 2009-05-14 | 2009-05-12 | 3.916 | 60,331 | -4,469 | 0.01% | 236,248 |
| 2009-05-12 | 2009-05-08 | 3.826 | 64,800 | +4,469 | 0.01% | 247,948 |
| 2009-05-11 | 2009-05-07 | 3.782 | 60,331 | +13,407 | 0.01% | 228,148 |
| 2009-05-07 | 2009-05-05 | 3.719 | 46,924 | +615 | 0.01% | 174,488 |
| 2009-05-05 | 2009-04-30 | 3.265 | 46,309 | -82,915 | 0.01% | 151,201 |
| 2009-05-04 | 2009-04-29 | 3.152 | 129,224 | +82,915 | 0.02% | 407,271 |
| 2009-04-30 | 2009-04-28 | 3.016 | 46,309 | -4,410 | 0.01% | 139,651 |
| 2009-04-07 | 2009-04-03 | 3.084 | 50,719 | +4,410 | 0.01% | 156,399 |
| 2009-04-03 | 2009-04-01 | 2.766 | 46,309 | -4,410 | 0.01% | 128,100 |
| 2009-03-30 | 2009-03-26 | 2.766 | 50,719 | +4,410 | 0.01% | 140,299 |
| 2008-12-17 | 2008-12-15 | 2.880 | 46,309 | -4,410 | 0.01% | 133,351 |
| 2008-12-15 | 2008-12-11 | 2.902 | 50,719 | +11,026 | 0.01% | 147,199 |
| 2008-11-27 | 2008-11-25 | 2.449 | 39,693 | -4,411 | 0.01% | 97,199 |
| 2008-11-13 | 2008-11-11 | 2.857 | 44,104 | +4,411 | 0.01% | 126,001 |
| 2008-10-13 | 2008-10-09 | 2.812 | 39,693 | -13,231 | 0.01% | 111,599 |
| 2008-10-09 | 2008-10-06 | 3.174 | 52,924 | +1,511 | 0.01% | 167,995 |
| 2008-09-18 | 2008-09-16 | 3.548 | 51,413 | -3,428 | 0.01% | 182,399 |
| 2008-08-18 | 2008-08-14 | 3.874 | 54,841 | +12,853 | 0.01% | 212,481 |
| 2008-08-04 | 2008-07-31 | 4.341 | 41,988 | -4,284 | 0.01% | 182,282 |
| 2008-07-03 | 2008-06-30 | 4.481 | 46,272 | -8,569 | 0.01% | 207,360 |
| 2008-06-20 | 2008-06-18 | 4.855 | 54,841 | +3,428 | 0.01% | 266,241 |
| 2008-06-03 | 2008-05-30 | 4.878 | 51,413 | +4,284 | 0.01% | 250,799 |
| 2008-05-08 | 2008-05-06 | 6.336 | 47,129 | +604 | 0.01% | 298,629 |
| 2008-04-01 | 2008-03-28 | 5.391 | 46,525 | -4,229 | 0.01% | 250,801 |
| 2008-02-25 | 2008-02-21 | 5.934 | 50,754 | +4,229 | 0.01% | 301,198 |
| 2008-02-11 | 2008-02-04 | 6.407 | 46,525 | -1,692 | 0.01% | 298,101 |
| 2008-01-28 | 2008-01-24 | 6.171 | 48,217 | -4,229 | 0.01% | 297,543 |
| 2008-01-16 | 2008-01-14 | 7.188 | 52,446 | +6,344 | 0.01% | 376,959 |
| 2008-01-04 | 2008-01-02 | 8.086 | 46,102 | +1,692 | 0.01% | 372,781 |
| 2007-12-18 | 2007-12-14 | 8.015 | 44,410 | -4,230 | 0.01% | 355,950 |
| 2007-12-10 | 2007-12-06 | 9.481 | 48,640 | -4,229 | 0.01% | 461,154 |
| 2007-12-07 | 2007-12-05 | 9.694 | 52,869 | +4,229 | 0.01% | 512,499 |
| 2007-12-03 | 2007-11-29 | 9.150 | 48,640 | -2,114 | 0.01% | 445,054 |
| 2007-11-30 | 2007-11-28 | 8.322 | 50,754 | +2,114 | 0.01% | 422,397 |
| 2007-11-26 | 2007-11-22 | 9.434 | 48,640 | +4,230 | 0.01% | 458,854 |
| 2007-11-16 | 2007-11-14 | 11.585 | 44,410 | -10,574 | 0.01% | 514,500 |
| 2007-11-08 | 2007-11-06 | 11.183 | 54,984 | +2,115 | 0.01% | 614,902 |
| 2007-11-07 | 2007-11-05 | 10.994 | 52,869 | +4,229 | 0.01% | 581,249 |
| 2007-11-06 | 2007-11-02 | 11.609 | 48,640 | +4,230 | 0.01% | 564,655 |
| 2007-11-05 | 2007-11-01 | 12.176 | 44,410 | +8,459 | 0.01% | 540,750 |
| 2007-10-30 | 2007-10-26 | 12.342 | 35,951 | -4,229 | 0.00% | 443,700 |
| 2007-10-29 | 2007-10-25 | 12.886 | 40,180 | -4,653 | 0.01% | 517,744 |
| 2007-10-26 | 2007-10-24 | 12.295 | 44,833 | -1,692 | 0.01% | 551,200 |
| 2007-10-25 | 2007-10-23 | 11.112 | 46,525 | +4,230 | 0.01% | 517,002 |
| 2007-10-17 | 2007-10-15 | 11.562 | 42,295 | -2,115 | 0.01% | 488,997 |
| 2007-10-16 | 2007-10-12 | 11.798 | 44,410 | +4,230 | 0.01% | 523,950 |
| 2007-10-09 | 2007-10-05 | 10.781 | 40,180 | +4,229 | 0.01% | 433,195 |
| 2007-10-05 | 2007-10-03 | 11.089 | 35,951 | +8,459 | 0.00% | 398,650 |
| 2007-10-04 | 2007-10-02 | 11.585 | 27,492 | -4,229 | 0.00% | 318,501 |
| 2007-10-03 | 2007-09-28 | 11.254 | 31,721 | -59,214 | 0.00% | 356,995 |
| 2007-10-02 | 2007-09-27 | 11.420 | 90,935 | -4,229 | 0.01% | 1,038,452 |
| 2007-09-27 | 2007-09-24 | 10.356 | 95,164 | -6,345 | 0.01% | 985,497 |
| 2007-09-25 | 2007-09-21 | 9.646 | 101,509 | -1,268 | 0.01% | 979,204 |
| 2007-09-24 | 2007-09-20 | 9.578 | 102,777 | +1,268 | 0.01% | 984,423 |
| 2007-09-21 | 2007-09-19 | 9.769 | 101,509 | +2,879 | 0.01% | 991,626 |
| 2007-09-20 | 2007-09-18 | 9.793 | 98,630 | +69,251 | 0.01% | 965,852 |
| 2007-09-19 | 2007-09-17 | 9.769 | 29,379 | +4,197 | 0.00% | 286,999 |
| 2007-09-17 | 2007-09-13 | 10.222 | 25,182 | +4,197 | 0.00% | 257,399 |
| 2007-09-12 | 2007-09-10 | 10.436 | 20,985 | +4,197 | 0.00% | 218,999 |
| 2007-09-11 | 2007-09-07 | 10.222 | 16,788 | -4,197 | 0.00% | 171,599 |
| 2007-09-10 | 2007-09-06 | 10.222 | 20,985 | +4,197 | 0.00% | 214,499 |
| 2007-09-06 | 2007-09-04 | 10.555 | 16,788 | +4,197 | 0.00% | 177,199 |
| 2007-09-04 | 2007-08-31 | 10.198 | 12,591 | -18,887 | 0.00% | 128,400 |
| 2007-09-03 | 2007-08-30 | 9.435 | 31,478 | +8,394 | 0.00% | 297,004 |
| 2007-08-22 | 2007-08-20 | 7.910 | 23,084 | -4,197 | 0.00% | 182,603 |
| 2007-08-17 | 2007-08-15 | 8.006 | 27,281 | +8,394 | 0.00% | 218,403 |
| 2007-08-13 | 2007-08-09 | 8.363 | 18,887 | +4,197 | 0.00% | 157,954 |
| 2007-08-03 | 2007-08-01 | 8.411 | 14,690 | +2,099 | 0.00% | 123,554 |
| 2007-07-16 | 2007-07-12 | 9.030 | 12,591 | +12,591 | 0.00% | 113,700 |
| 2007-07-10 | 2007-07-06 | 9.435 | 0 | -4,197 | ||
| 2007-07-06 | 2007-07-04 | 9.245 | 4,197 | -2,099 | 0.00% | 38,800 |
| 2007-07-03 | 2007-06-28 | 8.697 | 6,296 | +2,099 | 0.00% | 54,754 |
| 2007-06-26 | 2007-06-22 | 9.674 | 4,197 | 0.00% | 40,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy