History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | -11,612 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 11,612 | +675 | 0.00% | 32,648 |
| 2022-06-02 | 2022-05-31 | 3.744 | 10,937 | +960 | 0.00% | 40,945 |
| 2021-06-16 | 2021-06-11 | 5.890 | 9,977 | +402 | 0.00% | 58,766 |
| 2020-11-05 | 2020-11-03 | 3.901 | 9,575 | -6,384 | 0.00% | 37,349 |
| 2020-06-04 | 2020-06-02 | 2.895 | 15,959 | +1,193 | 0.00% | 46,205 |
| 2019-06-10 | 2019-06-05 | 5.065 | 14,766 | +798 | 0.00% | 74,791 |
| 2019-04-30 | 2019-04-26 | 5.781 | 13,968 | +5,587 | 0.00% | 80,749 |
| 2018-07-24 | 2018-07-20 | 6.891 | 8,381 | -27,936 | 0.00% | 57,750 |
| 2018-07-23 | 2018-07-19 | 7.052 | 36,317 | -55,874 | 0.00% | 256,097 |
| 2018-07-20 | 2018-07-18 | 6.980 | 92,191 | -27,936 | 0.01% | 643,503 |
| 2018-07-19 | 2018-07-17 | 6.998 | 120,127 | -55,873 | 0.01% | 840,650 |
| 2018-07-18 | 2018-07-16 | 6.926 | 176,000 | -13,410 | 0.01% | 1,219,050 |
| 2018-07-17 | 2018-07-13 | 6.944 | 189,410 | -14,527 | 0.02% | 1,315,323 |
| 2018-07-16 | 2018-07-12 | 6.819 | 203,937 | -27,936 | 0.02% | 1,390,653 |
| 2018-06-04 | 2018-05-31 | 8.149 | 231,873 | +5,238 | 0.02% | 1,889,436 |
| 2018-05-31 | 2018-05-29 | 8.881 | 226,635 | -109,221 | 0.02% | 2,012,754 |
| 2018-05-30 | 2018-05-28 | 9.009 | 335,856 | -163,832 | 0.03% | 3,025,800 |
| 2018-05-29 | 2018-05-25 | 8.680 | 499,688 | -27,306 | 0.04% | 4,337,098 |
| 2018-05-25 | 2018-05-23 | 8.661 | 526,994 | -28,397 | 0.04% | 4,564,454 |
| 2018-05-24 | 2018-05-21 | 8.716 | 555,391 | -26,213 | 0.05% | 4,840,919 |
| 2018-05-17 | 2018-05-15 | 8.661 | 581,604 | -27,306 | 0.05% | 5,037,447 |
| 2018-05-16 | 2018-05-14 | 8.496 | 608,910 | -27,305 | 0.05% | 5,173,603 |
| 2018-01-19 | 2018-01-17 | 8.405 | 636,215 | -5,461 | 0.05% | 5,347,350 |
| 2017-10-31 | 2017-10-27 | 6.848 | 641,676 | -6,007 | 0.05% | 4,394,499 |
| 2017-10-26 | 2017-10-24 | 6.903 | 647,683 | +6,007 | 0.06% | 4,471,218 |
| 2017-09-15 | 2017-09-13 | 7.178 | 641,676 | +5,461 | 0.05% | 4,605,999 |
| 2017-09-04 | 2017-08-31 | 8.181 | 636,215 | +6,765 | 0.05% | 5,204,639 |
| 2017-08-15 | 2017-08-11 | 7.959 | 629,450 | -5,403 | 0.05% | 5,009,497 |
| 2017-06-21 | 2017-06-19 | 7.107 | 634,853 | -16,209 | 0.05% | 4,511,997 |
| 2017-05-16 | 2017-05-12 | 6.988 | 651,062 | +14,733 | 0.06% | 4,549,400 |
| 2017-04-25 | 2017-04-21 | 6.514 | 636,329 | +15,842 | 0.06% | 4,145,201 |
| 2017-03-02 | 2017-02-28 | 6.666 | 620,487 | -10,561 | 0.05% | 4,136,002 |
| 2017-02-27 | 2017-02-23 | 6.817 | 631,048 | +10,561 | 0.06% | 4,301,999 |
| 2017-02-14 | 2017-02-10 | 6.609 | 620,487 | -30,100 | 0.05% | 4,100,752 |
| 2017-02-13 | 2017-02-09 | 6.741 | 650,587 | +30,100 | 0.06% | 4,385,921 |
| 2016-12-02 | 2016-11-30 | 7.347 | 620,487 | -5,280 | 0.05% | 4,559,003 |
| 2016-09-05 | 2016-09-01 | 7.445 | 625,767 | +6,579 | 0.06% | 4,658,629 |
| 2016-08-17 | 2016-08-15 | 7.272 | 619,188 | -5,225 | 0.06% | 4,503,000 |
| 2016-08-10 | 2016-08-08 | 7.292 | 624,413 | +5,225 | 0.06% | 4,552,949 |
| 2016-07-14 | 2016-07-12 | 6.641 | 619,188 | -10,450 | 0.06% | 4,111,950 |
| 2016-06-14 | 2016-06-10 | 6.277 | 629,638 | +10,450 | 0.06% | 3,952,397 |
| 2016-05-23 | 2016-05-19 | 6.578 | 619,188 | +15,734 | 0.06% | 4,073,253 |
| 2016-05-17 | 2016-05-13 | 6.637 | 603,454 | -10,185 | 0.06% | 4,005,299 |
| 2016-05-10 | 2016-05-06 | 6.284 | 613,639 | +10,185 | 0.06% | 3,855,999 |
| 2016-04-15 | 2016-04-13 | 7.148 | 603,454 | -6,620 | 0.06% | 4,313,398 |
| 2016-03-08 | 2016-03-04 | 6.677 | 610,074 | +6,620 | 0.06% | 4,073,197 |
| 2016-02-19 | 2016-02-17 | 6.205 | 603,454 | -5,093 | 0.06% | 3,744,599 |
| 2016-02-15 | 2016-02-11 | 5.597 | 608,547 | +5,093 | 0.06% | 3,405,752 |
| 2015-09-14 | 2015-09-10 | 7.619 | 603,454 | -30,555 | 0.06% | 4,597,798 |
| 2015-09-11 | 2015-09-09 | 7.619 | 634,009 | +30,555 | 0.06% | 4,830,601 |
| 2015-09-09 | 2015-09-07 | 7.062 | 603,454 | +6,051 | 0.06% | 4,261,328 |
| 2015-09-07 | 2015-09-02 | 6.526 | 597,403 | +287,862 | 0.06% | 3,898,648 |
| 2015-09-04 | 2015-09-01 | 6.843 | 309,541 | +115,448 | 0.03% | 2,118,303 |
| 2015-09-01 | 2015-08-28 | 7.419 | 194,093 | +75,621 | 0.02% | 1,439,900 |
| 2015-07-09 | 2015-07-07 | 8.708 | 118,472 | +100,827 | 0.01% | 1,031,647 |
| 2015-06-16 | 2015-06-12 | 11.176 | 17,645 | +263 | 0.00% | 197,192 |
| 2015-04-15 | 2015-04-13 | 11.900 | 17,382 | -4,966 | 0.00% | 206,853 |
| 2015-04-14 | 2015-04-10 | 11.256 | 22,348 | -9,932 | 0.00% | 251,550 |
| 2015-04-10 | 2015-04-08 | 10.571 | 32,280 | -2,484 | 0.00% | 341,246 |
| 2015-04-02 | 2015-03-31 | 8.961 | 34,764 | -4,966 | 0.00% | 311,504 |
| 2015-03-31 | 2015-03-27 | 8.276 | 39,730 | +7,450 | 0.00% | 328,802 |
| 2015-03-03 | 2015-02-27 | 10.330 | 32,280 | +9,932 | 0.00% | 333,446 |
| 2015-01-07 | 2015-01-05 | 10.390 | 22,348 | -19,865 | 0.00% | 232,200 |
| 2015-01-05 | 2014-12-31 | 10.410 | 42,213 | +9,933 | 0.00% | 439,452 |
| 2014-12-30 | 2014-12-24 | 10.269 | 32,280 | +9,932 | 0.00% | 331,496 |
| 2014-11-12 | 2014-11-10 | 11.337 | 22,348 | -4,966 | 0.00% | 253,350 |
| 2014-11-11 | 2014-11-07 | 11.316 | 27,314 | -4,966 | 0.00% | 309,098 |
| 2014-11-10 | 2014-11-06 | 10.350 | 32,280 | -54,629 | 0.00% | 334,096 |
| 2014-11-07 | 2014-11-05 | 10.370 | 86,909 | +64,561 | 0.01% | 901,252 |
| 2014-11-06 | 2014-11-04 | 11.900 | 22,348 | -4,966 | 0.00% | 265,950 |
| 2014-11-05 | 2014-11-03 | 11.639 | 27,314 | +4,966 | 0.00% | 317,898 |
| 2014-10-16 | 2014-10-14 | 11.981 | 22,348 | -4,966 | 0.00% | 267,750 |
| 2014-10-14 | 2014-10-10 | 12.041 | 27,314 | +4,966 | 0.00% | 328,898 |
| 2014-10-13 | 2014-10-09 | 12.504 | 22,348 | -4,966 | 0.00% | 279,450 |
| 2014-10-10 | 2014-10-08 | 12.223 | 27,314 | +4,966 | 0.00% | 333,848 |
| 2014-10-09 | 2014-10-07 | 12.082 | 22,348 | -4,966 | 0.00% | 270,000 |
| 2014-10-07 | 2014-10-03 | 10.894 | 27,314 | +4,966 | 0.00% | 297,548 |
| 2014-10-06 | 2014-09-30 | 11.357 | 22,348 | -4,966 | 0.00% | 253,800 |
| 2014-10-03 | 2014-09-29 | 11.316 | 27,314 | +4,966 | 0.00% | 309,098 |
| 2014-09-30 | 2014-09-26 | 11.719 | 22,348 | -4,966 | 0.00% | 261,900 |
| 2014-09-26 | 2014-09-24 | 12.102 | 27,314 | +3,973 | 0.00% | 330,548 |
| 2014-09-22 | 2014-09-18 | 10.894 | 23,341 | -14,899 | 0.00% | 254,268 |
| 2014-09-19 | 2014-09-17 | 10.833 | 38,240 | -4,966 | 0.00% | 414,262 |
| 2014-09-18 | 2014-09-16 | 10.873 | 43,206 | +4,966 | 0.00% | 469,799 |
| 2014-09-16 | 2014-09-12 | 11.055 | 38,240 | -9,932 | 0.00% | 422,732 |
| 2014-09-12 | 2014-09-10 | 10.773 | 48,172 | +4,966 | 0.00% | 518,947 |
| 2014-09-11 | 2014-09-08 | 10.632 | 43,206 | +4,966 | 0.00% | 459,359 |
| 2014-09-08 | 2014-09-04 | 10.965 | 38,240 | +180 | 0.00% | 419,313 |
| 2014-08-27 | 2014-08-25 | 10.945 | 38,060 | +9,886 | 0.00% | 416,569 |
| 2014-08-26 | 2014-08-22 | 11.147 | 28,174 | -14,829 | 0.00% | 314,066 |
| 2014-08-22 | 2014-08-20 | 9.671 | 43,003 | +9,886 | 0.00% | 415,861 |
| 2014-08-12 | 2014-08-08 | 9.772 | 33,117 | +4,943 | 0.00% | 323,608 |
| 2014-08-08 | 2014-08-06 | 9.934 | 28,174 | +4,943 | 0.00% | 279,867 |
| 2014-08-01 | 2014-07-30 | 10.055 | 23,231 | -9,886 | 0.00% | 233,585 |
| 2014-07-30 | 2014-07-28 | 10.540 | 33,117 | -14,829 | 0.00% | 349,068 |
| 2014-07-29 | 2014-07-25 | 9.994 | 47,946 | -9,886 | 0.00% | 479,182 |
| 2014-07-28 | 2014-07-24 | 9.974 | 57,832 | +19,772 | 0.01% | 576,815 |
| 2014-07-25 | 2014-07-23 | 9.671 | 38,060 | +4,943 | 0.00% | 368,059 |
| 2014-07-21 | 2014-07-17 | 9.954 | 33,117 | +9,886 | 0.00% | 329,638 |
| 2014-05-27 | 2014-05-23 | 8.214 | 23,231 | -9,886 | 0.00% | 190,816 |
| 2014-05-21 | 2014-05-19 | 8.101 | 33,117 | +9,886 | 0.00% | 268,282 |
| 2014-05-20 | 2014-05-16 | 8.080 | 23,231 | +372 | 0.00% | 187,717 |
| 2014-05-08 | 2014-05-05 | 9.150 | 22,859 | -9,727 | 0.00% | 209,152 |
| 2014-05-02 | 2014-04-29 | 8.594 | 32,586 | +9,727 | 0.00% | 280,060 |
| 2014-03-20 | 2014-03-18 | 7.135 | 22,859 | -4,863 | 0.00% | 163,091 |
| 2014-03-19 | 2014-03-17 | 6.950 | 27,722 | -4,864 | 0.00% | 192,657 |
| 2014-03-18 | 2014-03-14 | 6.703 | 32,586 | +9,727 | 0.00% | 218,420 |
| 2014-03-12 | 2014-03-10 | 7.649 | 22,859 | -17,995 | 0.00% | 174,841 |
| 2014-02-26 | 2014-02-24 | 7.340 | 40,854 | -8,755 | 0.00% | 299,879 |
| 2014-02-21 | 2014-02-19 | 7.402 | 49,609 | +22,859 | 0.01% | 367,204 |
| 2014-02-05 | 2014-01-30 | 6.600 | 26,750 | -9,727 | 0.00% | 176,552 |
| 2014-01-21 | 2014-01-17 | 6.826 | 36,477 | -5,836 | 0.00% | 249,001 |
| 2014-01-10 | 2014-01-08 | 6.559 | 42,313 | +9,727 | 0.00% | 277,529 |
| 2014-01-07 | 2014-01-03 | 6.477 | 32,586 | +9,727 | 0.00% | 211,050 |
| 2014-01-06 | 2014-01-02 | 6.415 | 22,859 | -11,672 | 0.00% | 146,641 |
| 2014-01-03 | 2013-12-31 | 6.024 | 34,531 | +11,672 | 0.00% | 208,027 |
| 2013-11-22 | 2013-11-20 | 4.729 | 22,859 | -9,727 | 0.00% | 108,101 |
| 2013-11-06 | 2013-11-04 | 4.215 | 32,586 | -4,864 | 0.00% | 137,350 |
| 2013-10-31 | 2013-10-29 | 3.927 | 37,450 | +4,864 | 0.00% | 147,072 |
| 2013-10-17 | 2013-10-15 | 4.523 | 32,586 | -4,864 | 0.00% | 147,400 |
| 2013-09-30 | 2013-09-26 | 4.215 | 37,450 | +4,864 | 0.00% | 157,852 |
| 2013-09-11 | 2013-09-09 | 4.277 | 32,586 | -19,454 | 0.00% | 139,360 |
| 2013-09-09 | 2013-09-05 | 4.215 | 52,040 | +19,454 | 0.01% | 219,349 |
| 2013-09-05 | 2013-09-03 | 4.092 | 32,586 | -9,727 | 0.00% | 133,330 |
| 2013-06-11 | 2013-06-07 | 3.577 | 42,313 | +963 | 0.00% | 151,344 |
| 2013-05-31 | 2013-05-29 | 3.156 | 41,350 | -4,753 | 0.00% | 130,500 |
| 2013-04-10 | 2013-04-08 | 3.198 | 46,103 | -19,011 | 0.01% | 147,440 |
| 2013-03-27 | 2013-03-25 | 3.408 | 65,114 | -14,259 | 0.01% | 221,938 |
| 2013-03-26 | 2013-03-22 | 3.535 | 79,373 | +33,270 | 0.01% | 280,560 |
| 2013-01-14 | 2013-01-10 | 2.988 | 46,103 | -4,753 | 0.01% | 137,740 |
| 2013-01-02 | 2012-12-27 | 2.567 | 50,856 | -23,764 | 0.01% | 130,540 |
| 2012-12-14 | 2012-12-12 | 2.483 | 74,620 | -9,506 | 0.01% | 185,259 |
| 2012-12-11 | 2012-12-07 | 2.462 | 84,126 | +9,506 | 0.01% | 207,090 |
| 2012-11-13 | 2012-11-09 | 2.546 | 74,620 | +23,764 | 0.01% | 189,969 |
| 2012-10-09 | 2012-10-05 | 2.230 | 50,856 | -47,529 | 0.01% | 113,420 |
| 2012-10-08 | 2012-10-04 | 2.146 | 98,385 | +4,753 | 0.01% | 211,141 |
| 2012-09-28 | 2012-09-26 | 2.041 | 93,632 | +47,529 | 0.01% | 191,090 |
| 2012-08-27 | 2012-08-23 | 2.356 | 46,103 | -14,259 | 0.01% | 108,640 |
| 2012-08-06 | 2012-08-02 | 2.083 | 60,362 | +14,259 | 0.01% | 125,731 |
| 2012-06-11 | 2012-06-07 | 2.635 | 46,103 | +453 | 0.01% | 121,474 |
| 2011-12-05 | 2011-12-01 | 3.166 | 45,650 | -3,765 | 0.01% | 144,530 |
| 2011-10-13 | 2011-10-11 | 3.345 | 49,415 | +758 | 0.01% | 165,284 |
| 2011-09-12 | 2011-09-08 | 3.366 | 48,657 | -1,854 | 0.01% | 163,799 |
| 2011-09-02 | 2011-08-31 | 3.280 | 50,511 | -12,049 | 0.01% | 165,680 |
| 2011-09-01 | 2011-08-30 | 3.172 | 62,560 | +7,415 | 0.01% | 198,451 |
| 2011-08-31 | 2011-08-29 | 3.215 | 55,145 | -927 | 0.01% | 177,310 |
| 2011-08-30 | 2011-08-26 | 3.129 | 56,072 | +7,415 | 0.01% | 175,450 |
| 2011-08-17 | 2011-08-15 | 3.194 | 48,657 | -4,634 | 0.01% | 155,399 |
| 2011-08-15 | 2011-08-11 | 3.000 | 53,291 | +4,634 | 0.01% | 159,849 |
| 2011-08-05 | 2011-08-03 | 3.733 | 48,657 | -6,951 | 0.01% | 181,648 |
| 2011-08-04 | 2011-08-02 | 3.755 | 55,608 | -3,708 | 0.01% | 208,798 |
| 2011-08-01 | 2011-07-28 | 3.798 | 59,316 | +6,951 | 0.01% | 225,281 |
| 2011-07-27 | 2011-07-25 | 3.820 | 52,365 | +3,244 | 0.01% | 200,011 |
| 2011-07-26 | 2011-07-22 | 3.884 | 49,121 | -9,268 | 0.01% | 190,801 |
| 2011-07-22 | 2011-07-20 | 3.776 | 58,389 | +9,268 | 0.01% | 220,500 |
| 2011-07-18 | 2011-07-14 | 3.863 | 49,121 | -2,780 | 0.01% | 189,741 |
| 2011-07-15 | 2011-07-13 | 3.884 | 51,901 | +2,780 | 0.01% | 201,599 |
| 2011-07-06 | 2011-07-04 | 4.014 | 49,121 | -6,487 | 0.01% | 197,161 |
| 2011-07-05 | 2011-06-30 | 3.971 | 55,608 | +4,634 | 0.01% | 220,798 |
| 2011-07-04 | 2011-06-29 | 3.927 | 50,974 | +2,317 | 0.01% | 200,198 |
| 2011-05-05 | 2011-05-03 | 4.131 | 48,657 | +618 | 0.01% | 201,002 |
| 2011-04-06 | 2011-04-01 | 4.065 | 48,039 | -59,477 | 0.01% | 195,299 |
| 2011-04-01 | 2011-03-30 | 4.197 | 107,516 | -77,778 | 0.01% | 451,198 |
| 2011-01-27 | 2011-01-25 | 4.743 | 185,294 | -45,752 | 0.02% | 878,849 |
| 2011-01-05 | 2011-01-03 | 4.830 | 231,046 | -18,301 | 0.03% | 1,116,050 |
| 2011-01-04 | 2010-12-31 | 4.656 | 249,347 | -9,150 | 0.03% | 1,160,852 |
| 2010-12-08 | 2010-12-06 | 4.940 | 258,497 | -59,477 | 0.03% | 1,276,901 |
| 2010-11-30 | 2010-11-26 | 5.115 | 317,974 | -13,726 | 0.04% | 1,626,300 |
| 2010-11-29 | 2010-11-25 | 5.115 | 331,700 | +64,053 | 0.04% | 1,696,502 |
| 2010-11-15 | 2010-11-11 | 4.983 | 267,647 | -4,575 | 0.03% | 1,333,799 |
| 2010-11-11 | 2010-11-09 | 4.896 | 272,222 | -9,151 | 0.03% | 1,332,798 |
| 2010-11-08 | 2010-11-04 | 4.896 | 281,373 | +13,726 | 0.03% | 1,377,601 |
| 2010-11-04 | 2010-11-02 | 4.962 | 267,647 | +82,353 | 0.03% | 1,327,949 |
| 2010-10-21 | 2010-10-19 | 4.815 | 185,294 | +1,945 | 0.02% | 892,264 |
| 2010-08-30 | 2010-08-26 | 4.263 | 183,349 | -18,109 | 0.02% | 781,648 |
| 2010-08-12 | 2010-08-10 | 4.396 | 201,458 | +4,527 | 0.02% | 885,550 |
| 2010-06-07 | 2010-06-03 | 3.755 | 196,931 | -6,791 | 0.02% | 739,500 |
| 2010-06-03 | 2010-06-01 | 3.711 | 203,722 | +6,791 | 0.03% | 756,001 |
| 2010-05-06 | 2010-05-04 | 4.095 | 196,931 | +2,530 | 0.02% | 806,409 |
| 2010-05-04 | 2010-04-30 | 4.184 | 194,401 | -8,938 | 0.02% | 813,449 |
| 2010-05-03 | 2010-04-29 | 4.117 | 203,339 | +8,938 | 0.03% | 837,199 |
| 2010-04-27 | 2010-04-23 | 4.341 | 194,401 | -11,620 | 0.02% | 843,899 |
| 2010-04-26 | 2010-04-22 | 4.296 | 206,021 | +11,620 | 0.03% | 885,122 |
| 2010-04-21 | 2010-04-19 | 4.475 | 194,401 | +13,407 | 0.02% | 869,999 |
| 2010-04-08 | 2010-04-01 | 4.699 | 180,994 | -13,407 | 0.02% | 850,499 |
| 2010-03-30 | 2010-03-26 | 4.520 | 194,401 | +13,407 | 0.02% | 878,699 |
| 2010-03-29 | 2010-03-25 | 4.542 | 180,994 | -7,151 | 0.02% | 822,149 |
| 2010-03-26 | 2010-03-24 | 4.453 | 188,145 | +7,151 | 0.02% | 837,792 |
| 2010-03-08 | 2010-03-04 | 4.766 | 180,994 | -2,682 | 0.02% | 862,649 |
| 2010-03-03 | 2010-03-01 | 4.766 | 183,676 | -4,469 | 0.02% | 875,432 |
| 2010-03-02 | 2010-02-26 | 4.699 | 188,145 | +7,151 | 0.02% | 884,102 |
| 2010-01-08 | 2010-01-06 | 4.923 | 180,994 | -8,938 | 0.02% | 890,999 |
| 2009-12-18 | 2009-12-16 | 4.341 | 189,932 | -7,151 | 0.02% | 824,499 |
| 2009-12-17 | 2009-12-15 | 4.363 | 197,083 | +7,151 | 0.02% | 859,952 |
| 2009-12-14 | 2009-12-10 | 4.498 | 189,932 | -6,704 | 0.02% | 854,249 |
| 2009-12-01 | 2009-11-27 | 4.363 | 196,636 | -8,938 | 0.02% | 858,001 |
| 2009-11-23 | 2009-11-19 | 4.587 | 205,574 | +8,938 | 0.03% | 943,001 |
| 2009-10-28 | 2009-10-23 | 4.856 | 196,636 | -8,938 | 0.02% | 954,801 |
| 2009-10-07 | 2009-10-05 | 4.117 | 205,574 | -4,469 | 0.03% | 846,401 |
| 2009-10-05 | 2009-09-30 | 4.095 | 210,043 | +4,469 | 0.03% | 860,101 |
| 2009-09-30 | 2009-09-28 | 4.207 | 205,574 | -8,938 | 0.03% | 864,801 |
| 2009-09-29 | 2009-09-25 | 4.162 | 214,512 | +8,938 | 0.03% | 892,801 |
| 2009-09-16 | 2009-09-14 | 4.274 | 205,574 | -8,044 | 0.03% | 878,601 |
| 2009-09-15 | 2009-09-11 | 4.229 | 213,618 | +8,044 | 0.03% | 903,420 |
| 2009-08-06 | 2009-08-04 | 4.587 | 205,574 | -13,407 | 0.03% | 943,001 |
| 2009-07-30 | 2009-07-28 | 4.610 | 218,981 | +13,407 | 0.03% | 1,009,401 |
| 2009-07-29 | 2009-07-27 | 4.677 | 205,574 | -4,469 | 0.03% | 961,401 |
| 2009-07-27 | 2009-07-23 | 4.207 | 210,043 | +4,469 | 0.03% | 883,601 |
| 2009-07-21 | 2009-07-17 | 4.028 | 205,574 | -893 | 0.03% | 828,001 |
| 2009-06-30 | 2009-06-26 | 4.050 | 206,467 | -8,045 | 0.03% | 836,218 |
| 2009-06-24 | 2009-06-22 | 3.893 | 214,512 | +8,045 | 0.03% | 835,201 |
| 2009-06-18 | 2009-06-16 | 4.073 | 206,467 | -9,832 | 0.03% | 840,838 |
| 2009-06-17 | 2009-06-15 | 4.184 | 216,299 | +9,832 | 0.03% | 905,079 |
| 2009-06-02 | 2009-05-29 | 4.498 | 206,467 | -8,938 | 0.03% | 928,618 |
| 2009-06-01 | 2009-05-27 | 4.319 | 215,405 | -26,814 | 0.03% | 930,258 |
| 2009-05-22 | 2009-05-20 | 4.296 | 242,219 | +8,938 | 0.03% | 1,040,638 |
| 2009-05-14 | 2009-05-12 | 3.916 | 233,281 | +26,814 | 0.03% | 913,498 |
| 2009-05-13 | 2009-05-11 | 3.938 | 206,467 | -8,938 | 0.03% | 813,118 |
| 2009-05-12 | 2009-05-08 | 3.826 | 215,405 | +4,469 | 0.03% | 824,218 |
| 2009-05-11 | 2009-05-07 | 3.782 | 210,936 | -26,814 | 0.03% | 797,678 |
| 2009-05-08 | 2009-05-06 | 3.923 | 237,750 | +22,345 | 0.03% | 932,593 |
| 2009-05-07 | 2009-05-05 | 3.719 | 215,405 | +2,825 | 0.03% | 800,986 |
| 2009-05-04 | 2009-04-29 | 3.152 | 212,580 | -26,462 | 0.03% | 669,981 |
| 2009-04-30 | 2009-04-28 | 3.016 | 239,042 | -44,103 | 0.03% | 720,861 |
| 2009-04-29 | 2009-04-27 | 3.242 | 283,145 | +17,641 | 0.04% | 918,059 |
| 2009-04-24 | 2009-04-22 | 3.424 | 265,504 | -22,052 | 0.03% | 909,020 |
| 2009-04-23 | 2009-04-21 | 3.696 | 287,556 | +22,052 | 0.04% | 1,062,761 |
| 2009-04-22 | 2009-04-20 | 3.832 | 265,504 | -35,283 | 0.03% | 1,017,380 |
| 2009-04-21 | 2009-04-17 | 3.560 | 300,787 | +44,104 | 0.04% | 1,070,741 |
| 2009-04-08 | 2009-04-06 | 3.310 | 256,683 | +8,821 | 0.03% | 849,719 |
| 2009-04-06 | 2009-04-02 | 2.970 | 247,862 | +44,103 | 0.03% | 736,219 |
| 2009-04-02 | 2009-03-31 | 2.721 | 203,759 | -44,103 | 0.03% | 554,400 |
| 2009-04-01 | 2009-03-30 | 2.698 | 247,862 | +44,103 | 0.03% | 668,779 |
| 2009-03-31 | 2009-03-27 | 2.744 | 203,759 | -44,103 | 0.03% | 559,020 |
| 2009-03-30 | 2009-03-26 | 2.766 | 247,862 | +30,872 | 0.03% | 685,639 |
| 2009-03-27 | 2009-03-25 | 2.766 | 216,990 | -74,976 | 0.03% | 600,240 |
| 2009-03-26 | 2009-03-24 | 2.948 | 291,966 | +88,207 | 0.04% | 860,600 |
| 2009-03-05 | 2009-03-03 | 2.494 | 203,759 | -4,410 | 0.03% | 508,200 |
| 2009-02-10 | 2009-02-06 | 3.016 | 208,169 | -6,616 | 0.03% | 627,759 |
| 2008-12-08 | 2008-12-04 | 2.449 | 214,785 | -4,410 | 0.03% | 525,961 |
| 2008-12-05 | 2008-12-03 | 2.381 | 219,195 | -8,821 | 0.03% | 521,850 |
| 2008-12-02 | 2008-11-28 | 2.381 | 228,016 | +13,231 | 0.03% | 542,850 |
| 2008-12-01 | 2008-11-27 | 2.494 | 214,785 | -8,820 | 0.03% | 535,701 |
| 2008-11-28 | 2008-11-26 | 2.381 | 223,605 | +4,410 | 0.03% | 532,349 |
| 2008-11-20 | 2008-11-18 | 2.562 | 219,195 | -3,528 | 0.03% | 561,610 |
| 2008-11-17 | 2008-11-13 | 2.539 | 222,723 | -1,765 | 0.03% | 565,599 |
| 2008-11-14 | 2008-11-12 | 2.539 | 224,488 | +1,765 | 0.03% | 570,081 |
| 2008-11-04 | 2008-10-31 | 3.809 | 222,723 | -2,206 | 0.03% | 848,398 |
| 2008-11-03 | 2008-10-30 | 2.267 | 224,929 | -1,764 | 0.03% | 510,001 |
| 2008-10-09 | 2008-10-06 | 3.174 | 226,693 | +6,473 | 0.03% | 719,586 |
| 2008-09-08 | 2008-09-04 | 3.968 | 220,220 | -21,422 | 0.03% | 873,799 |
| 2008-09-05 | 2008-09-03 | 4.108 | 241,642 | -6,427 | 0.03% | 992,638 |
| 2008-09-04 | 2008-09-02 | 4.155 | 248,069 | +27,849 | 0.03% | 1,030,619 |
| 2008-08-26 | 2008-08-21 | 3.874 | 220,220 | -42,845 | 0.03% | 853,239 |
| 2008-08-25 | 2008-08-20 | 3.874 | 263,065 | +42,845 | 0.03% | 1,019,241 |
| 2008-08-13 | 2008-08-11 | 4.015 | 220,220 | -26,135 | 0.03% | 884,079 |
| 2008-08-11 | 2008-08-07 | 4.295 | 246,355 | +3,427 | 0.03% | 1,057,998 |
| 2008-08-08 | 2008-08-05 | 4.318 | 242,928 | -24,421 | 0.03% | 1,048,951 |
| 2008-07-28 | 2008-07-24 | 4.458 | 267,349 | +42,844 | 0.03% | 1,191,839 |
| 2008-07-24 | 2008-07-22 | 4.248 | 224,505 | -8,569 | 0.03% | 953,681 |
| 2008-07-23 | 2008-07-21 | 4.341 | 233,074 | +8,569 | 0.03% | 1,011,842 |
| 2008-07-11 | 2008-07-09 | 4.551 | 224,505 | -4,284 | 0.03% | 1,021,801 |
| 2008-06-23 | 2008-06-19 | 4.668 | 228,789 | +4,284 | 0.03% | 1,067,999 |
| 2008-06-16 | 2008-06-12 | 4.645 | 224,505 | -9,425 | 0.03% | 1,042,761 |
| 2008-06-13 | 2008-06-11 | 4.668 | 233,930 | +9,425 | 0.03% | 1,091,998 |
| 2008-06-12 | 2008-06-10 | 4.738 | 224,505 | +8,569 | 0.03% | 1,063,721 |
| 2008-05-27 | 2008-05-23 | 5.602 | 215,936 | +5,998 | 0.03% | 1,209,601 |
| 2008-05-26 | 2008-05-22 | 5.672 | 209,938 | +2,143 | 0.03% | 1,190,702 |
| 2008-05-22 | 2008-05-20 | 6.255 | 207,795 | -59,983 | 0.03% | 1,299,798 |
| 2008-05-20 | 2008-05-16 | 6.652 | 267,778 | +34,276 | 0.03% | 1,781,253 |
| 2008-05-19 | 2008-05-15 | 6.302 | 233,502 | -1,285 | 0.03% | 1,471,500 |
| 2008-05-13 | 2008-05-08 | 5.882 | 234,787 | -4,285 | 0.03% | 1,380,958 |
| 2008-05-08 | 2008-05-06 | 6.336 | 239,072 | +3,064 | 0.03% | 1,514,858 |
| 2008-05-07 | 2008-05-05 | 6.455 | 236,008 | +4,230 | 0.03% | 1,523,343 |
| 2008-04-09 | 2008-04-07 | 5.745 | 231,778 | -16,918 | 0.03% | 1,331,640 |
| 2008-04-08 | 2008-04-03 | 5.651 | 248,696 | +8,459 | 0.03% | 1,405,319 |
| 2008-04-01 | 2008-03-28 | 5.391 | 240,237 | +33,836 | 0.03% | 1,295,040 |
| 2008-03-31 | 2008-03-27 | 5.296 | 206,401 | -1,692 | 0.03% | 1,093,121 |
| 2008-03-26 | 2008-03-20 | 4.232 | 208,093 | +4,230 | 0.03% | 880,681 |
| 2008-03-06 | 2008-03-04 | 5.438 | 203,863 | -44,833 | 0.03% | 1,108,599 |
| 2008-03-04 | 2008-02-29 | 5.864 | 248,696 | -5,076 | 0.03% | 1,458,239 |
| 2008-03-03 | 2008-02-28 | 5.911 | 253,772 | -1,691 | 0.03% | 1,500,003 |
| 2008-02-29 | 2008-02-27 | 5.887 | 255,463 | -10,997 | 0.03% | 1,503,958 |
| 2008-02-26 | 2008-02-22 | 5.816 | 266,460 | -8,459 | 0.04% | 1,549,799 |
| 2008-02-20 | 2008-02-18 | 6.100 | 274,919 | +2,961 | 0.04% | 1,676,999 |
| 2008-01-29 | 2008-01-25 | 6.478 | 271,958 | -2,538 | 0.04% | 1,761,817 |
| 2008-01-18 | 2008-01-16 | 6.171 | 274,496 | +846 | 0.04% | 1,693,889 |
| 2007-12-27 | 2007-12-20 | 8.299 | 273,650 | -4,230 | 0.04% | 2,270,968 |
| 2007-12-18 | 2007-12-14 | 8.015 | 277,880 | +846 | 0.04% | 2,227,231 |
| 2007-12-07 | 2007-12-05 | 9.694 | 277,034 | -4,229 | 0.04% | 2,685,501 |
| 2007-12-06 | 2007-12-04 | 8.724 | 281,263 | +4,229 | 0.04% | 2,453,846 |
| 2007-11-28 | 2007-11-26 | 8.984 | 277,034 | +423 | 0.04% | 2,489,001 |
| 2007-11-26 | 2007-11-22 | 9.434 | 276,611 | +8,459 | 0.04% | 2,609,460 |
| 2007-11-19 | 2007-11-15 | 11.018 | 268,152 | -16,918 | 0.04% | 2,954,441 |
| 2007-11-16 | 2007-11-14 | 11.585 | 285,070 | +10,997 | 0.04% | 3,302,600 |
| 2007-11-15 | 2007-11-13 | 10.285 | 274,073 | +2,960 | 0.04% | 2,818,797 |
| 2007-11-14 | 2007-11-12 | 10.687 | 271,113 | -845 | 0.04% | 2,897,324 |
| 2007-11-09 | 2007-11-07 | 11.136 | 271,958 | +2,114 | 0.04% | 3,028,525 |
| 2007-11-08 | 2007-11-06 | 11.183 | 269,844 | +846 | 0.04% | 3,017,743 |
| 2007-11-06 | 2007-11-02 | 11.609 | 268,998 | +2,538 | 0.04% | 3,122,762 |
| 2007-11-05 | 2007-11-01 | 12.176 | 266,460 | -8,459 | 0.04% | 3,244,499 |
| 2007-11-02 | 2007-10-31 | 11.585 | 274,919 | -46,102 | 0.04% | 3,184,998 |
| 2007-11-01 | 2007-10-30 | 12.129 | 321,021 | +4,230 | 0.04% | 3,893,670 |
| 2007-10-31 | 2007-10-29 | 12.342 | 316,791 | +3,806 | 0.04% | 3,909,774 |
| 2007-10-30 | 2007-10-26 | 12.342 | 312,985 | +4,230 | 0.04% | 3,862,801 |
| 2007-10-29 | 2007-10-25 | 12.886 | 308,755 | -779,502 | 0.04% | 3,978,495 |
| 2007-10-26 | 2007-10-24 | 12.295 | 1,088,257 | +818,413 | 0.14% | 13,379,601 |
| 2007-10-25 | 2007-10-23 | 11.112 | 269,844 | -29,606 | 0.04% | 2,998,603 |
| 2007-10-24 | 2007-10-22 | 10.592 | 299,450 | -36,374 | 0.04% | 3,171,836 |
| 2007-10-23 | 2007-10-18 | 11.349 | 335,824 | -4,230 | 0.04% | 3,811,196 |
| 2007-10-22 | 2007-10-17 | 11.585 | 340,054 | +6,344 | 0.04% | 3,939,602 |
| 2007-10-18 | 2007-10-16 | 11.349 | 333,710 | -12,688 | 0.04% | 3,787,205 |
| 2007-10-17 | 2007-10-15 | 11.562 | 346,398 | -38,066 | 0.05% | 4,004,908 |
| 2007-10-16 | 2007-10-12 | 11.798 | 384,464 | +21,148 | 0.05% | 4,535,912 |
| 2007-10-12 | 2007-10-10 | 11.041 | 363,316 | -8,459 | 0.05% | 4,011,527 |
| 2007-10-09 | 2007-10-05 | 10.781 | 371,775 | +4,229 | 0.05% | 4,008,237 |
| 2007-10-08 | 2007-10-04 | 10.474 | 367,546 | +4,230 | 0.05% | 3,849,672 |
| 2007-10-05 | 2007-10-03 | 11.089 | 363,316 | -4,230 | 0.05% | 4,028,707 |
| 2007-10-04 | 2007-10-02 | 11.585 | 367,546 | -4,229 | 0.05% | 4,258,103 |
| 2007-10-03 | 2007-09-28 | 11.254 | 371,775 | -4,230 | 0.05% | 4,184,037 |
| 2007-10-02 | 2007-09-27 | 11.420 | 376,005 | -43,564 | 0.05% | 4,293,872 |
| 2007-09-27 | 2007-09-24 | 10.356 | 419,569 | +4,230 | 0.06% | 4,344,961 |
| 2007-09-25 | 2007-09-21 | 9.646 | 415,339 | -2,115 | 0.05% | 4,006,556 |
| 2007-09-24 | 2007-09-20 | 9.578 | 417,454 | -12,689 | 0.06% | 3,998,474 |
| 2007-09-21 | 2007-09-19 | 9.769 | 430,143 | +3,307 | 0.06% | 4,202,003 |
| 2007-09-20 | 2007-09-18 | 9.793 | 426,836 | +9,233 | 0.06% | 4,179,867 |
| 2007-09-18 | 2007-09-14 | 10.079 | 417,603 | -8,394 | 0.06% | 4,208,851 |
| 2007-09-17 | 2007-09-13 | 10.222 | 425,997 | +10,493 | 0.06% | 4,354,351 |
| 2007-09-14 | 2007-09-12 | 10.198 | 415,504 | -9,654 | 0.06% | 4,237,196 |
| 2007-09-13 | 2007-09-11 | 10.222 | 425,158 | +8,395 | 0.06% | 4,345,775 |
| 2007-09-12 | 2007-09-10 | 10.436 | 416,763 | +12,591 | 0.06% | 4,349,335 |
| 2007-09-11 | 2007-09-07 | 10.222 | 404,172 | -10,493 | 0.05% | 4,131,266 |
| 2007-09-10 | 2007-09-06 | 10.222 | 414,665 | +4,197 | 0.06% | 4,238,520 |
| 2007-09-07 | 2007-09-05 | 10.341 | 410,468 | +7,555 | 0.05% | 4,244,520 |
| 2007-09-06 | 2007-09-04 | 10.555 | 402,913 | -3,358 | 0.05% | 4,252,796 |
| 2007-09-05 | 2007-09-03 | 9.745 | 406,271 | -62,955 | 0.05% | 3,959,121 |
| 2007-09-04 | 2007-08-31 | 10.198 | 469,226 | +29,379 | 0.06% | 4,785,038 |
| 2007-09-03 | 2007-08-30 | 9.435 | 439,847 | +37,773 | 0.06% | 4,150,079 |
| 2007-08-29 | 2007-08-27 | 8.840 | 402,074 | -4,197 | 0.05% | 3,554,181 |
| 2007-08-27 | 2007-08-23 | 8.220 | 406,271 | +4,197 | 0.05% | 3,339,600 |
| 2007-08-24 | 2007-08-22 | 8.077 | 402,074 | +100,728 | 0.05% | 3,247,621 |
| 2007-08-23 | 2007-08-21 | 8.030 | 301,346 | -104,925 | 0.04% | 2,419,663 |
| 2007-08-21 | 2007-08-17 | 7.315 | 406,271 | +4,197 | 0.05% | 2,971,760 |
| 2007-08-14 | 2007-08-10 | 8.101 | 402,074 | +20,985 | 0.05% | 3,257,201 |
| 2007-08-07 | 2007-08-03 | 8.458 | 381,089 | -21,824 | 0.05% | 3,223,401 |
| 2007-08-06 | 2007-08-02 | 8.220 | 402,913 | -10,493 | 0.05% | 3,311,997 |
| 2007-08-03 | 2007-08-01 | 8.411 | 413,406 | +2,099 | 0.06% | 3,477,051 |
| 2007-08-02 | 2007-07-31 | 8.863 | 411,307 | -4,197 | 0.05% | 3,645,597 |
| 2007-08-01 | 2007-07-30 | 8.768 | 415,504 | -8,394 | 0.06% | 3,643,197 |
| 2007-07-31 | 2007-07-27 | 8.863 | 423,898 | -2,099 | 0.06% | 3,757,196 |
| 2007-07-30 | 2007-07-26 | 9.006 | 425,997 | -4,197 | 0.06% | 3,836,701 |
| 2007-07-20 | 2007-07-18 | 8.673 | 430,194 | -4,197 | 0.06% | 3,731,001 |
| 2007-07-19 | 2007-07-17 | 8.983 | 434,391 | +2,099 | 0.06% | 3,901,951 |
| 2007-07-18 | 2007-07-16 | 9.149 | 432,292 | +4,197 | 0.06% | 3,955,196 |
| 2007-07-17 | 2007-07-13 | 9.316 | 428,095 | +8,394 | 0.06% | 3,988,196 |
| 2007-07-13 | 2007-07-11 | 9.006 | 419,701 | -1,679 | 0.06% | 3,779,996 |
| 2007-07-12 | 2007-07-10 | 9.221 | 421,380 | -4,197 | 0.06% | 3,885,478 |
| 2007-07-10 | 2007-07-06 | 9.435 | 425,577 | -4,197 | 0.06% | 4,015,438 |
| 2007-07-09 | 2007-07-05 | 9.483 | 429,774 | -46,167 | 0.06% | 4,075,518 |
| 2007-07-06 | 2007-07-04 | 9.245 | 475,941 | +3,357 | 0.06% | 4,399,917 |
| 2007-07-05 | 2007-07-03 | 9.054 | 472,584 | -4,197 | 0.06% | 4,278,802 |
| 2007-07-04 | 2007-06-29 | 8.816 | 476,781 | +18,887 | 0.06% | 4,203,202 |
| 2007-07-03 | 2007-06-28 | 8.697 | 457,894 | -2,099 | 0.06% | 3,982,148 |
| 2007-06-29 | 2007-06-27 | 9.030 | 459,993 | -419 | 0.06% | 4,153,842 |
| 2007-06-28 | 2007-06-26 | 9.388 | 460,412 | -48,686 | 0.06% | 4,322,176 |
| 2007-06-27 | 2007-06-25 | 9.674 | 509,098 | +10,912 | 0.07% | 4,924,782 |
| 2007-06-26 | 2007-06-22 | 9.674 | 498,186 | 0.07% | 4,819,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy