History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,480 | +0 | 0.00% | 7,489 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,480 | +0 | 0.00% | 7,578 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,480 | +0 | 0.00% | 7,163 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,480 | +0 | 0.00% | 7,104 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,480 | -17,000 | 0.00% | 7,163 |
| 2025-10-06 | 2025-10-02 | 4.840 | 18,480 | -16,000 | 0.00% | 89,443 |
| 2025-10-03 | 2025-09-30 | 4.870 | 34,480 | +33,000 | 0.00% | 167,918 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,480 | -214,000 | 0.00% | 7,444 |
| 2025-09-30 | 2025-09-26 | 5.010 | 215,480 | -214,000 | 0.01% | 1,079,555 |
| 2025-09-29 | 2025-09-25 | 5.230 | 429,480 | -2,579,592 | 0.02% | 2,246,180 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,009,072 | -208,922 | 0.15% | 15,707,356 |
| 2025-09-25 | 2025-09-23 | 5.140 | 3,217,994 | -378,000 | 0.16% | 16,540,489 |
| 2025-09-24 | 2025-09-22 | 5.080 | 3,595,994 | +126,257 | 0.18% | 18,267,650 |
| 2025-09-23 | 2025-09-19 | 5.180 | 3,469,737 | -422,257 | 0.17% | 17,973,238 |
| 2025-09-22 | 2025-09-18 | 5.130 | 3,891,994 | -244,000 | 0.19% | 19,965,929 |
| 2025-09-19 | 2025-09-17 | 5.070 | 4,135,994 | -500,330 | 0.21% | 20,969,490 |
| 2025-09-18 | 2025-09-16 | 5.000 | 4,636,324 | +3,271,000 | 0.23% | 23,181,620 |
| 2025-09-17 | 2025-09-15 | 4.840 | 1,365,324 | +1,363,844 | 0.07% | 6,608,168 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,480 | -42,491 | 0.00% | 7,424 |
| 2025-09-09 | 2025-09-05 | 4.882 | 43,971 | -16,436 | 0.00% | 214,664 |
| 2025-09-05 | 2025-09-03 | 4.716 | 60,407 | +18,369 | 0.00% | 284,907 |
| 2025-09-04 | 2025-09-02 | 4.779 | 42,038 | -16,436 | 0.00% | 200,879 |
| 2025-09-03 | 2025-09-01 | 4.758 | 58,474 | -16,436 | 0.00% | 278,209 |
| 2025-09-02 | 2025-08-29 | 4.747 | 74,910 | -16,436 | 0.00% | 355,634 |
| 2025-08-26 | 2025-08-22 | 4.758 | 91,346 | -50,275 | 0.00% | 434,608 |
| 2025-08-25 | 2025-08-21 | 4.841 | 141,621 | -16,436 | 0.01% | 685,526 |
| 2025-08-22 | 2025-08-20 | 4.727 | 158,057 | +26,104 | 0.01% | 747,103 |
| 2025-08-21 | 2025-08-19 | 4.758 | 131,953 | +24,171 | 0.01% | 627,809 |
| 2025-08-15 | 2025-08-13 | 4.696 | 107,782 | -10,635 | 0.01% | 506,119 |
| 2025-08-14 | 2025-08-12 | 4.737 | 118,417 | -5,801 | 0.01% | 560,957 |
| 2025-08-06 | 2025-08-04 | 4.479 | 124,218 | -15,469 | 0.01% | 556,317 |
| 2025-08-04 | 2025-07-31 | 4.510 | 139,687 | +15,469 | 0.01% | 629,931 |
| 2025-07-30 | 2025-07-28 | 4.696 | 124,218 | -72,512 | 0.01% | 583,298 |
| 2025-07-29 | 2025-07-25 | 4.665 | 196,730 | +14,502 | 0.01% | 917,693 |
| 2025-07-28 | 2025-07-24 | 4.592 | 182,228 | +58,010 | 0.01% | 836,851 |
| 2025-07-23 | 2025-07-21 | 4.489 | 124,218 | -26,105 | 0.01% | 557,602 |
| 2025-07-21 | 2025-07-17 | 4.406 | 150,323 | -35,772 | 0.01% | 662,347 |
| 2025-07-18 | 2025-07-16 | 4.385 | 186,095 | +35,772 | 0.01% | 816,114 |
| 2025-07-15 | 2025-07-11 | 4.323 | 150,323 | -18,369 | 0.01% | 649,908 |
| 2025-07-04 | 2025-07-02 | 4.210 | 168,692 | -28,038 | 0.01% | 710,132 |
| 2025-07-02 | 2025-06-27 | 4.148 | 196,730 | -42,541 | 0.01% | 815,953 |
| 2025-06-30 | 2025-06-26 | 4.096 | 239,271 | -4,974,833 | 0.01% | 980,021 |
| 2025-06-27 | 2025-06-25 | 4.075 | 5,214,104 | +15,469 | 0.26% | 21,248,397 |
| 2025-06-26 | 2025-06-24 | 4.044 | 5,198,635 | -58,976 | 0.26% | 21,024,048 |
| 2025-06-25 | 2025-06-23 | 4.044 | 5,257,611 | +21,325 | 0.27% | 21,262,556 |
| 2025-06-24 | 2025-06-20 | 4.013 | 5,236,286 | -22,237 | 0.27% | 21,013,836 |
| 2025-06-23 | 2025-06-19 | 3.961 | 5,258,523 | -77,394 | 0.27% | 20,831,129 |
| 2025-06-20 | 2025-06-18 | 4.013 | 5,335,917 | +2,648,350 | 0.27% | 21,413,667 |
| 2025-06-19 | 2025-06-17 | 4.013 | 2,687,567 | +2,490,781 | 0.14% | 10,785,525 |
| 2025-06-18 | 2025-06-16 | 4.013 | 196,786 | +56 | 0.01% | 789,726 |
| 2025-06-13 | 2025-06-11 | 3.961 | 196,730 | -56 | 0.01% | 779,327 |
| 2025-06-10 | 2025-06-06 | 4.173 | 196,786 | +8,079 | 0.01% | 821,182 |
| 2025-06-09 | 2025-06-05 | 4.141 | 188,707 | -53 | 0.01% | 781,364 |
| 2025-06-06 | 2025-06-04 | 4.184 | 188,760 | +53 | 0.01% | 789,725 |
| 2025-06-05 | 2025-06-03 | 4.119 | 188,707 | -5,047,888 | 0.01% | 777,294 |
| 2025-06-04 | 2025-06-02 | 4.033 | 5,236,595 | +69,141 | 0.28% | 21,118,089 |
| 2025-06-03 | 2025-05-30 | 4.097 | 5,167,454 | -14,425 | 0.27% | 21,173,578 |
| 2025-06-02 | 2025-05-29 | 4.130 | 5,181,879 | +12,706 | 0.27% | 21,400,310 |
| 2025-05-30 | 2025-05-28 | 4.087 | 5,169,173 | -18,631 | 0.27% | 21,124,883 |
| 2025-05-29 | 2025-05-27 | 4.011 | 5,187,804 | -636,112 | 0.27% | 20,809,447 |
| 2025-05-28 | 2025-05-26 | 3.979 | 5,823,916 | +704,740 | 0.31% | 23,172,639 |
| 2025-05-27 | 2025-05-23 | 3.990 | 5,119,176 | -33,304 | 0.27% | 20,423,766 |
| 2025-05-26 | 2025-05-22 | 4.033 | 5,152,480 | +4,660,514 | 0.27% | 20,778,871 |
| 2025-05-23 | 2025-05-21 | 4.054 | 491,966 | -21,382 | 0.03% | 1,994,605 |
| 2025-05-22 | 2025-05-20 | 4.044 | 513,348 | -29,625 | 0.03% | 2,075,760 |
| 2025-05-21 | 2025-05-19 | 4.065 | 542,973 | +15,766 | 0.03% | 2,207,261 |
| 2025-05-20 | 2025-05-16 | 3.979 | 527,207 | -85,321 | 0.03% | 2,097,691 |
| 2025-05-19 | 2025-05-15 | 3.990 | 612,528 | +104,743 | 0.03% | 2,443,778 |
| 2025-05-16 | 2025-05-14 | 4.011 | 507,785 | -49,152 | 0.03% | 2,036,840 |
| 2025-05-15 | 2025-05-13 | 3.903 | 556,937 | -88,102 | 0.03% | 2,173,946 |
| 2025-05-14 | 2025-05-12 | 3.839 | 645,039 | -1,855 | 0.03% | 2,476,110 |
| 2025-05-13 | 2025-05-09 | 3.731 | 646,894 | +1,855 | 0.03% | 2,413,477 |
| 2025-05-09 | 2025-05-07 | 3.645 | 645,039 | -91,813 | 0.03% | 2,350,914 |
| 2025-05-08 | 2025-05-06 | 3.612 | 736,852 | +124,324 | 0.04% | 2,661,700 |
| 2025-05-07 | 2025-05-02 | 3.591 | 612,528 | -52 | 0.03% | 2,199,400 |
| 2025-05-06 | 2025-04-30 | 3.634 | 612,580 | +54,716 | 0.03% | 2,226,008 |
| 2025-05-02 | 2025-04-29 | 3.731 | 557,864 | +53 | 0.03% | 2,081,318 |
| 2025-04-30 | 2025-04-28 | 3.742 | 557,811 | -53 | 0.03% | 2,087,135 |
| 2025-04-23 | 2025-04-17 | 3.666 | 557,864 | +31,532 | 0.03% | 2,045,226 |
| 2025-04-22 | 2025-04-16 | 3.699 | 526,332 | +52 | 0.03% | 1,946,650 |
| 2025-04-17 | 2025-04-15 | 3.720 | 526,280 | -52 | 0.03% | 1,957,808 |
| 2025-04-15 | 2025-04-11 | 3.623 | 526,332 | +21,330 | 0.03% | 1,906,923 |
| 2025-04-10 | 2025-04-08 | 3.537 | 505,002 | -126,126 | 0.03% | 1,786,080 |
| 2025-04-09 | 2025-04-07 | 3.472 | 631,128 | +169,766 | 0.03% | 2,191,328 |
| 2025-04-08 | 2025-04-03 | 3.979 | 461,362 | -53 | 0.02% | 1,835,702 |
| 2025-04-03 | 2025-04-01 | 4.054 | 461,415 | -5,649,255 | 0.02% | 1,870,741 |
| 2025-04-02 | 2025-03-31 | 4.044 | 6,110,670 | -44,746 | 0.32% | 24,708,941 |
| 2025-04-01 | 2025-03-28 | 4.076 | 6,155,416 | -972,556 | 0.33% | 25,088,994 |
| 2025-03-31 | 2025-03-27 | 4.248 | 7,127,972 | +52 | 0.38% | 30,282,815 |
| 2025-03-28 | 2025-03-26 | 4.281 | 7,127,920 | -27,873 | 0.38% | 30,513,172 |
| 2025-03-27 | 2025-03-25 | 4.119 | 7,155,793 | +52 | 0.38% | 29,475,092 |
| 2025-03-26 | 2025-03-24 | 4.087 | 7,155,741 | -53 | 0.38% | 29,243,399 |
| 2025-03-25 | 2025-03-21 | 4.044 | 7,155,794 | +56,571 | 0.38% | 28,934,976 |
| 2025-03-24 | 2025-03-20 | 4.097 | 7,099,223 | +92,545 | 0.38% | 29,088,977 |
| 2025-03-21 | 2025-03-19 | 4.097 | 7,006,678 | +5,437,951 | 0.37% | 28,709,775 |
| 2025-03-20 | 2025-03-18 | 4.130 | 1,568,727 | +44,515 | 0.08% | 6,478,585 |
| 2025-03-19 | 2025-03-17 | 3.979 | 1,524,212 | +1,014,573 | 0.08% | 6,064,650 |
| 2025-03-18 | 2025-03-14 | 3.925 | 509,639 | +24,165 | 0.03% | 2,000,314 |
| 2025-03-17 | 2025-03-13 | 3.882 | 485,474 | -29,730 | 0.03% | 1,884,528 |
| 2025-03-14 | 2025-03-12 | 4.054 | 515,204 | +59,354 | 0.03% | 2,088,820 |
| 2025-03-13 | 2025-03-11 | 4.097 | 455,850 | -153,948 | 0.02% | 1,867,840 |
| 2025-03-12 | 2025-03-10 | 4.195 | 609,798 | +45,442 | 0.03% | 2,557,818 |
| 2025-03-11 | 2025-03-07 | 4.173 | 564,356 | -38,950 | 0.03% | 2,355,039 |
| 2025-03-10 | 2025-03-06 | 4.151 | 603,306 | +103,868 | 0.03% | 2,504,566 |
| 2025-03-07 | 2025-03-05 | 4.151 | 499,438 | -62,083 | 0.03% | 2,073,368 |
| 2025-03-06 | 2025-03-04 | 4.130 | 561,521 | +146,529 | 0.03% | 2,318,990 |
| 2025-03-05 | 2025-03-03 | 4.087 | 414,992 | -54,769 | 0.02% | 1,695,950 |
| 2025-03-04 | 2025-02-28 | 4.033 | 469,761 | -53,789 | 0.02% | 1,894,448 |
| 2025-03-03 | 2025-02-27 | 4.130 | 523,550 | +67,700 | 0.03% | 2,162,176 |
| 2025-02-28 | 2025-02-26 | 4.065 | 455,850 | -62,136 | 0.02% | 1,853,094 |
| 2025-02-27 | 2025-02-25 | 3.990 | 517,986 | +93,667 | 0.03% | 2,066,587 |
| 2025-02-26 | 2025-02-24 | 4.011 | 424,319 | +24,113 | 0.02% | 1,702,039 |
| 2025-02-20 | 2025-02-18 | 4.065 | 400,206 | -590 | 0.02% | 1,626,893 |
| 2025-02-13 | 2025-02-11 | 4.033 | 400,796 | -1,855 | 0.02% | 1,616,326 |
| 2025-02-12 | 2025-02-10 | 4.022 | 402,651 | +1,855 | 0.02% | 1,619,465 |
| 2025-02-07 | 2025-02-05 | 3.957 | 400,796 | -36,899 | 0.02% | 1,586,074 |
| 2025-02-05 | 2025-02-03 | 3.871 | 437,695 | -196,751 | 0.02% | 1,694,338 |
| 2025-02-04 | 2025-01-28 | 4.000 | 634,446 | +194,362 | 0.03% | 2,538,064 |
| 2025-02-03 | 2025-01-24 | 4.022 | 440,084 | -54,717 | 0.02% | 1,770,021 |
| 2025-01-27 | 2025-01-23 | 4.065 | 494,801 | +94,595 | 0.03% | 2,011,435 |
| 2025-01-22 | 2025-01-20 | 4.076 | 400,206 | +52 | 0.02% | 1,631,208 |
| 2025-01-21 | 2025-01-17 | 4.033 | 400,154 | -52 | 0.02% | 1,613,737 |
| 2025-01-03 | 2024-12-31 | 3.957 | 400,206 | -11,792 | 0.02% | 1,583,739 |
| 2025-01-02 | 2024-12-27 | 3.893 | 411,998 | -1,855 | 0.02% | 1,603,749 |
| 2024-12-30 | 2024-12-24 | 3.893 | 413,853 | -27,822 | 0.02% | 1,610,970 |
| 2024-12-27 | 2024-12-20 | 3.774 | 441,675 | -309,751 | 0.02% | 1,666,882 |
| 2024-12-23 | 2024-12-19 | 3.849 | 751,426 | +309,855 | 0.04% | 2,892,601 |
| 2024-12-20 | 2024-12-18 | 3.893 | 441,571 | -104 | 0.02% | 1,718,865 |
| 2024-12-19 | 2024-12-17 | 3.860 | 441,675 | -20,402 | 0.02% | 1,704,982 |
| 2024-12-18 | 2024-12-16 | 3.785 | 462,077 | -1 | 0.02% | 1,748,862 |
| 2024-12-13 | 2024-12-11 | 3.817 | 462,078 | -161,367 | 0.02% | 1,763,813 |
| 2024-12-12 | 2024-12-10 | 3.774 | 623,445 | +161,367 | 0.03% | 2,352,882 |
| 2024-12-02 | 2024-11-28 | 3.504 | 462,078 | +11,845 | 0.02% | 1,619,320 |
| 2024-11-29 | 2024-11-27 | 3.548 | 450,233 | -11,845 | 0.02% | 1,597,229 |
| 2024-11-25 | 2024-11-21 | 3.601 | 462,078 | -117,637 | 0.02% | 1,664,163 |
| 2024-11-22 | 2024-11-20 | 3.612 | 579,715 | +117,637 | 0.03% | 2,094,081 |
| 2024-11-21 | 2024-11-19 | 3.645 | 462,078 | +11,845 | 0.02% | 1,684,093 |
| 2024-11-20 | 2024-11-18 | 3.677 | 450,233 | -11,845 | 0.02% | 1,655,487 |
| 2024-11-18 | 2024-11-14 | 3.537 | 462,078 | -447,017 | 0.02% | 1,634,268 |
| 2024-11-15 | 2024-11-13 | 3.601 | 909,095 | -447,020 | 0.05% | 3,274,084 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,356,115 | -7,978,022 | 0.07% | 4,825,524 |
| 2024-11-13 | 2024-11-11 | 3.645 | 9,334,137 | -43,833 | 0.49% | 34,019,263 |
| 2024-11-12 | 2024-11-08 | 3.752 | 9,377,970 | -413,563 | 0.50% | 35,190,231 |
| 2024-11-11 | 2024-11-07 | 3.785 | 9,791,533 | -838,631 | 0.52% | 37,058,842 |
| 2024-11-08 | 2024-11-06 | 3.763 | 10,630,164 | +772,786 | 0.56% | 40,003,632 |
| 2024-11-07 | 2024-11-05 | 3.860 | 9,857,378 | -2,117,517 | 0.52% | 38,052,086 |
| 2024-11-06 | 2024-11-04 | 3.849 | 11,974,895 | +5,317,005 | 0.63% | 46,097,138 |
| 2024-11-05 | 2024-11-01 | 3.806 | 6,657,890 | +593,088 | 0.35% | 25,342,261 |
| 2024-11-04 | 2024-10-31 | 3.752 | 6,064,802 | -1,074,097 | 0.32% | 22,757,780 |
| 2024-11-01 | 2024-10-30 | 3.785 | 7,138,899 | +5,853,736 | 0.38% | 27,019,194 |
| 2024-10-31 | 2024-10-29 | 3.839 | 1,285,163 | -1,690,632 | 0.07% | 4,933,354 |
| 2024-10-30 | 2024-10-28 | 3.925 | 2,975,795 | +2,656,629 | 0.16% | 11,679,881 |
| 2024-10-29 | 2024-10-25 | 4.227 | 319,166 | -12,018,382 | 0.02% | 1,349,077 |
| 2024-10-28 | 2024-10-24 | 4.248 | 12,337,548 | -105,726 | 0.65% | 52,415,425 |
| 2024-10-25 | 2024-10-23 | 4.248 | 12,443,274 | +51,007 | 0.66% | 52,864,596 |
| 2024-10-23 | 2024-10-21 | 4.238 | 12,392,267 | -26,895 | 0.66% | 52,514,271 |
| 2024-10-22 | 2024-10-18 | 4.173 | 12,419,162 | +14,839 | 0.66% | 51,824,759 |
| 2024-10-18 | 2024-10-16 | 4.162 | 12,404,323 | +7,149,786 | 0.66% | 51,629,082 |
| 2024-10-17 | 2024-10-15 | 4.162 | 5,254,537 | -156,342 | 0.28% | 21,870,353 |
| 2024-10-16 | 2024-10-14 | 4.399 | 5,410,879 | +4,634,386 | 0.29% | 23,804,662 |
| 2024-10-15 | 2024-10-10 | 4.281 | 776,493 | +276,000 | 0.04% | 3,324,008 |
| 2024-10-14 | 2024-10-09 | 4.130 | 500,493 | +110,614 | 0.03% | 2,066,954 |
| 2024-10-10 | 2024-10-08 | 4.227 | 389,879 | +23,893 | 0.02% | 1,647,972 |
| 2024-10-09 | 2024-10-07 | 4.593 | 365,986 | +70,701 | 0.02% | 1,681,156 |
| 2024-10-08 | 2024-10-04 | 4.389 | 295,285 | -27,834 | 0.02% | 1,295,895 |
| 2024-10-07 | 2024-10-03 | 4.248 | 323,119 | +49,152 | 0.02% | 1,372,754 |
| 2024-10-04 | 2024-10-02 | 4.389 | 273,967 | -1,950,548 | 0.01% | 1,202,338 |
| 2024-10-03 | 2024-09-30 | 4.292 | 2,224,515 | +1,983,039 | 0.12% | 9,546,682 |
| 2024-10-02 | 2024-09-27 | 4.151 | 241,476 | -2,080,274 | 0.01% | 1,002,464 |
| 2024-09-30 | 2024-09-26 | 4.044 | 2,321,750 | +941,795 | 0.12% | 9,388,166 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,379,955 | +992,878 | 0.07% | 5,356,751 |
| 2024-09-26 | 2024-09-24 | 3.839 | 387,077 | -1,129,333 | 0.02% | 1,485,872 |
| 2024-09-25 | 2024-09-23 | 3.731 | 1,516,410 | +1,078,511 | 0.08% | 5,657,529 |
| 2024-09-24 | 2024-09-20 | 3.688 | 437,899 | -1,137,717 | 0.02% | 1,614,857 |
| 2024-09-23 | 2024-09-19 | 3.699 | 1,575,616 | +1,021,793 | 0.08% | 5,827,450 |
| 2024-09-20 | 2024-09-17 | 3.537 | 553,823 | -1,162,972 | 0.03% | 1,958,749 |
| 2024-09-19 | 2024-09-16 | 3.526 | 1,716,795 | +7,419 | 0.09% | 6,053,412 |
| 2024-09-17 | 2024-09-13 | 3.569 | 1,709,376 | +1,197,286 | 0.09% | 6,100,980 |
| 2024-09-16 | 2024-09-12 | 3.504 | 512,090 | -1,466,998 | 0.03% | 1,794,584 |
| 2024-09-13 | 2024-09-11 | 3.612 | 1,979,088 | +317,410 | 0.10% | 7,148,978 |
| 2024-09-12 | 2024-09-10 | 3.537 | 1,661,678 | -1,167,563 | 0.09% | 5,876,987 |
| 2024-09-11 | 2024-09-09 | 3.932 | 2,829,241 | -1,867,023 | 0.15% | 11,124,333 |
| 2024-09-10 | 2024-09-05 | 3.966 | 4,696,264 | +394,347 | 0.25% | 18,624,491 |
| 2024-09-09 | 2024-09-04 | 4.000 | 4,301,917 | -1,371,679 | 0.24% | 17,206,402 |
| 2024-09-05 | 2024-09-03 | 4.045 | 5,673,596 | +77,937 | 0.31% | 22,949,130 |
| 2024-09-04 | 2024-09-02 | 4.045 | 5,595,659 | +99,892 | 0.31% | 22,633,882 |
| 2024-09-03 | 2024-08-30 | 4.022 | 5,495,767 | -238,772 | 0.30% | 22,105,640 |
| 2024-09-02 | 2024-08-29 | 3.729 | 5,734,539 | +44,254 | 0.32% | 21,381,454 |
| 2024-08-30 | 2024-08-28 | 3.740 | 5,690,285 | -1,770 | 0.32% | 21,280,743 |
| 2024-08-29 | 2024-08-27 | 3.808 | 5,692,055 | +70,805 | 0.32% | 21,673,237 |
| 2024-08-28 | 2024-08-26 | 3.785 | 5,621,250 | -61,955 | 0.31% | 21,276,613 |
| 2024-08-27 | 2024-08-23 | 3.819 | 5,683,205 | -22,126 | 0.32% | 21,703,751 |
| 2024-08-26 | 2024-08-22 | 3.819 | 5,705,331 | +15,046 | 0.32% | 21,788,249 |
| 2024-08-23 | 2024-08-21 | 3.898 | 5,690,285 | +7,965 | 0.32% | 22,180,835 |
| 2024-08-22 | 2024-08-20 | 3.898 | 5,682,320 | -229,232 | 0.31% | 22,149,788 |
| 2024-08-21 | 2024-08-19 | 3.977 | 5,911,552 | +33,635 | 0.33% | 23,510,884 |
| 2024-08-20 | 2024-08-16 | 3.966 | 5,877,917 | -36,288 | 0.33% | 23,310,702 |
| 2024-08-19 | 2024-08-15 | 3.909 | 5,914,205 | -4,004,690 | 0.33% | 23,120,502 |
| 2024-08-16 | 2024-08-14 | 3.909 | 9,918,895 | +4,054,941 | 0.55% | 38,776,104 |
| 2024-08-15 | 2024-08-13 | 3.955 | 5,863,954 | -42,286 | 0.33% | 23,189,073 |
| 2024-08-14 | 2024-08-12 | 3.943 | 5,906,240 | -69,126 | 0.33% | 23,289,561 |
| 2024-08-13 | 2024-08-09 | 3.921 | 5,975,366 | -41,507 | 0.33% | 23,427,113 |
| 2024-08-12 | 2024-08-08 | 3.875 | 6,016,873 | +39,540 | 0.33% | 23,317,917 |
| 2024-08-09 | 2024-08-07 | 3.887 | 5,977,333 | -11,302 | 0.33% | 23,232,218 |
| 2024-08-08 | 2024-08-06 | 3.955 | 5,988,635 | +1,009,743 | 0.33% | 23,682,125 |
| 2024-08-07 | 2024-08-05 | 3.943 | 4,978,892 | -985,810 | 0.28% | 19,632,830 |
| 2024-08-06 | 2024-08-02 | 4.056 | 5,964,702 | -397,433 | 0.33% | 24,194,017 |
| 2024-08-05 | 2024-08-01 | 4.101 | 6,362,135 | +206,275 | 0.35% | 26,093,617 |
| 2024-08-02 | 2024-07-31 | 4.101 | 6,155,860 | -509,856 | 0.34% | 25,247,602 |
| 2024-08-01 | 2024-07-30 | 3.966 | 6,665,716 | +190,345 | 0.37% | 26,434,963 |
| 2024-07-30 | 2024-07-26 | 3.955 | 6,475,371 | +8,706 | 0.36% | 25,606,928 |
| 2024-07-29 | 2024-07-25 | 3.921 | 6,466,665 | +302,807 | 0.36% | 25,353,307 |
| 2024-07-26 | 2024-07-24 | 3.988 | 6,163,858 | -185,817 | 0.34% | 24,583,975 |
| 2024-07-25 | 2024-07-23 | 4.101 | 6,349,675 | +178,753 | 0.35% | 26,042,514 |
| 2024-07-24 | 2024-07-22 | 4.034 | 6,170,922 | +51,923 | 0.34% | 24,891,041 |
| 2024-07-23 | 2024-07-19 | 3.955 | 6,118,999 | +25,295 | 0.34% | 24,197,651 |
| 2024-07-22 | 2024-07-18 | 4.022 | 6,093,704 | +28,693 | 0.34% | 24,510,724 |
| 2024-07-19 | 2024-07-17 | 3.955 | 6,065,011 | +121,268 | 0.34% | 23,984,155 |
| 2024-07-18 | 2024-07-16 | 4.067 | 5,943,743 | -13,074 | 0.33% | 24,176,159 |
| 2024-07-17 | 2024-07-15 | 4.034 | 5,956,817 | +40,713 | 0.33% | 24,027,427 |
| 2024-07-16 | 2024-07-12 | 4.113 | 5,916,104 | +30,955 | 0.33% | 24,331,113 |
| 2024-07-15 | 2024-07-11 | 4.090 | 5,885,149 | -53,082 | 0.33% | 24,070,816 |
| 2024-07-12 | 2024-07-10 | 4.000 | 5,938,231 | +61,069 | 0.33% | 23,751,177 |
| 2024-07-11 | 2024-07-09 | 4.192 | 5,877,162 | -531,039 | 0.33% | 24,635,782 |
| 2024-07-10 | 2024-07-08 | 4.067 | 6,408,201 | +472,625 | 0.36% | 26,065,341 |
| 2024-07-08 | 2024-07-04 | 4.361 | 5,935,576 | -119,685 | 0.33% | 25,886,597 |
| 2024-07-05 | 2024-07-03 | 4.440 | 6,055,261 | +22,126 | 0.34% | 26,887,486 |
| 2024-07-04 | 2024-07-02 | 4.384 | 6,033,135 | -11,304 | 0.33% | 26,448,409 |
| 2024-06-28 | 2024-06-26 | 4.192 | 6,044,439 | +18,587 | 0.34% | 25,336,971 |
| 2024-06-26 | 2024-06-24 | 4.214 | 6,025,852 | +18,586 | 0.33% | 25,395,226 |
| 2024-06-24 | 2024-06-20 | 4.361 | 6,007,266 | +1 | 0.33% | 26,199,256 |
| 2024-06-21 | 2024-06-19 | 4.406 | 6,007,265 | +1 | 0.33% | 26,470,746 |
| 2024-06-20 | 2024-06-18 | 4.350 | 6,007,264 | +919 | 0.33% | 26,131,373 |
| 2024-06-19 | 2024-06-17 | 4.248 | 6,006,345 | +17,667 | 0.33% | 25,516,606 |
| 2024-06-18 | 2024-06-14 | 4.452 | 5,988,678 | +247,901 | 0.33% | 26,659,498 |
| 2024-06-17 | 2024-06-13 | 4.350 | 5,740,777 | +2,599 | 0.32% | 24,972,165 |
| 2024-06-14 | 2024-06-12 | 4.361 | 5,738,178 | +8,652 | 0.32% | 25,025,693 |
| 2024-06-13 | 2024-06-11 | 4.670 | 5,729,526 | +30,091 | 0.32% | 26,759,652 |
| 2024-06-12 | 2024-06-07 | 4.882 | 5,699,435 | +160,423 | 0.32% | 27,826,025 |
| 2024-06-11 | 2024-06-06 | 4.753 | 5,539,012 | +32,107 | 0.32% | 26,326,004 |
| 2024-06-07 | 2024-06-05 | 4.694 | 5,506,905 | -3,597,719 | 0.32% | 25,849,476 |
| 2024-06-06 | 2024-06-04 | 4.882 | 9,104,624 | -104,746 | 0.53% | 44,450,984 |
| 2024-06-05 | 2024-06-03 | 4.906 | 9,209,370 | -260,762 | 0.53% | 45,179,065 |
| 2024-06-04 | 2024-05-31 | 5.012 | 9,470,132 | +12,557 | 0.55% | 47,461,001 |
| 2024-06-03 | 2024-05-30 | 4.953 | 9,457,575 | +21,250 | 0.55% | 46,841,755 |
| 2024-05-31 | 2024-05-29 | 5.141 | 9,436,325 | +207,405 | 0.54% | 48,512,716 |
| 2024-05-29 | 2024-05-27 | 5.176 | 9,228,920 | +4,119,909 | 0.53% | 47,772,154 |
| 2024-05-28 | 2024-05-24 | 4.918 | 5,109,011 | +3,329,668 | 0.29% | 25,123,745 |
| 2024-05-27 | 2024-05-23 | 4.906 | 1,779,343 | -133,453 | 0.10% | 8,729,050 |
| 2024-05-24 | 2024-05-22 | 5.023 | 1,912,796 | -1,045 | 0.11% | 9,608,770 |
| 2024-05-23 | 2024-05-21 | 5.023 | 1,913,841 | -2,844,579 | 0.11% | 9,614,019 |
| 2024-05-22 | 2024-05-20 | 5.118 | 4,758,420 | -414,230 | 0.27% | 24,351,364 |
| 2024-05-21 | 2024-05-17 | 5.106 | 5,172,650 | -17,005 | 0.30% | 26,410,346 |
| 2024-05-20 | 2024-05-16 | 5.235 | 5,189,655 | -155,553 | 0.30% | 27,168,757 |
| 2024-05-17 | 2024-05-14 | 5.494 | 5,345,208 | -37,401 | 0.31% | 29,366,538 |
| 2024-05-16 | 2024-05-13 | 5.494 | 5,382,609 | +90,952 | 0.31% | 29,572,019 |
| 2024-05-14 | 2024-05-10 | 5.318 | 5,291,657 | -48,451 | 0.31% | 28,138,529 |
| 2024-05-13 | 2024-05-09 | 4.965 | 5,340,108 | +29,571 | 0.31% | 26,511,467 |
| 2024-05-10 | 2024-05-08 | 4.847 | 5,310,537 | +5,949 | 0.31% | 25,739,904 |
| 2024-05-09 | 2024-05-07 | 4.670 | 5,304,588 | +18,881 | 0.31% | 24,774,987 |
| 2024-05-08 | 2024-05-06 | 4.506 | 5,285,707 | +371,537 | 0.31% | 23,816,236 |
| 2024-05-07 | 2024-05-03 | 4.306 | 4,914,170 | -266,238 | 0.28% | 21,159,360 |
| 2024-05-06 | 2024-05-02 | 4.200 | 5,180,408 | +954 | 0.30% | 21,757,222 |
| 2024-05-03 | 2024-04-30 | 4.435 | 5,179,454 | +925,567 | 0.30% | 22,971,883 |
| 2024-05-02 | 2024-04-29 | 4.882 | 4,253,887 | +79,902 | 0.25% | 20,768,509 |
| 2024-04-30 | 2024-04-26 | 5.035 | 4,173,985 | -100,473 | 0.24% | 21,016,767 |
| 2024-04-29 | 2024-04-25 | 5.118 | 4,274,458 | +111,329 | 0.25% | 21,874,673 |
| 2024-04-25 | 2024-04-23 | 4.823 | 4,163,129 | +16,151 | 0.24% | 20,080,522 |
| 2024-04-24 | 2024-04-22 | 4.800 | 4,146,978 | -45,051 | 0.24% | 19,905,045 |
| 2024-04-23 | 2024-04-19 | 4.741 | 4,192,029 | -45,051 | 0.24% | 19,874,700 |
| 2024-04-22 | 2024-04-18 | 4.729 | 4,237,080 | -85,852 | 0.24% | 20,038,443 |
| 2024-04-19 | 2024-04-17 | 4.788 | 4,322,932 | +239,883 | 0.25% | 20,698,748 |
| 2024-04-18 | 2024-04-16 | 4.706 | 4,083,049 | +57,594 | 0.24% | 19,213,914 |
| 2024-04-17 | 2024-04-15 | 4.788 | 4,025,455 | -119,165 | 0.23% | 19,274,390 |
| 2024-04-16 | 2024-04-12 | 4.694 | 4,144,620 | +336,900 | 0.24% | 19,454,894 |
| 2024-04-15 | 2024-04-11 | 4.765 | 3,807,720 | -216,755 | 0.22% | 18,142,256 |
| 2024-04-12 | 2024-04-10 | 4.647 | 4,024,475 | +98,603 | 0.23% | 18,701,550 |
| 2024-04-11 | 2024-04-09 | 4.694 | 3,925,872 | +100,302 | 0.23% | 18,428,089 |
| 2024-04-10 | 2024-04-08 | 4.541 | 3,825,570 | +389,387 | 0.22% | 17,372,196 |
| 2024-04-09 | 2024-04-05 | 4.470 | 3,436,183 | -472,689 | 0.20% | 15,361,412 |
| 2024-04-08 | 2024-04-03 | 4.612 | 3,908,872 | +1,189,177 | 0.23% | 18,026,391 |
| 2024-04-05 | 2024-04-02 | 4.588 | 2,719,695 | -76,502 | 0.16% | 12,478,319 |
| 2024-04-03 | 2024-03-28 | 4.494 | 2,796,197 | -156,403 | 0.16% | 12,566,154 |
| 2024-04-02 | 2024-03-27 | 4.470 | 2,952,600 | +232,905 | 0.17% | 13,199,561 |
| 2024-03-28 | 2024-03-26 | 4.447 | 2,719,695 | -142,803 | 0.16% | 12,094,370 |
| 2024-03-27 | 2024-03-25 | 4.565 | 2,862,498 | +730,166 | 0.17% | 13,066,166 |
| 2024-03-26 | 2024-03-22 | 4.176 | 2,132,332 | -122,737 | 0.12% | 8,905,421 |
| 2024-03-25 | 2024-03-21 | 4.318 | 2,255,069 | +265,819 | 0.13% | 9,736,372 |
| 2024-03-22 | 2024-03-20 | 4.200 | 1,989,250 | +100,782 | 0.11% | 8,354,661 |
| 2024-03-21 | 2024-03-19 | 4.141 | 1,888,468 | +44,547 | 0.11% | 7,820,303 |
| 2024-03-20 | 2024-03-18 | 4.153 | 1,843,921 | +139,451 | 0.11% | 7,657,522 |
| 2024-03-19 | 2024-03-15 | 3.965 | 1,704,470 | +21,534 | 0.10% | 6,757,570 |
| 2024-03-18 | 2024-03-14 | 4.118 | 1,682,936 | +283,906 | 0.10% | 6,929,580 |
| 2024-03-15 | 2024-03-13 | 4.059 | 1,399,030 | -19,550 | 0.08% | 5,678,288 |
| 2024-03-14 | 2024-03-12 | 3.976 | 1,418,580 | +270,394 | 0.08% | 5,640,814 |
| 2024-03-13 | 2024-03-11 | 4.176 | 1,148,186 | +128,945 | 0.07% | 4,795,257 |
| 2024-03-12 | 2024-03-08 | 4.082 | 1,019,241 | +15,215 | 0.06% | 4,160,808 |
| 2024-03-06 | 2024-03-04 | 3.894 | 1,004,026 | -244,805 | 0.06% | 3,909,707 |
| 2024-03-05 | 2024-03-01 | 3.976 | 1,248,831 | +244,805 | 0.07% | 4,965,828 |
| 2024-03-04 | 2024-02-29 | 3.929 | 1,004,026 | -20,400 | 0.06% | 3,945,142 |
| 2024-03-01 | 2024-02-28 | 3.882 | 1,024,426 | -275,349 | 0.06% | 3,977,093 |
| 2024-02-29 | 2024-02-27 | 3.918 | 1,299,775 | -169,918 | 0.08% | 5,091,945 |
| 2024-02-28 | 2024-02-26 | 3.988 | 1,469,693 | +395,116 | 0.08% | 5,861,349 |
| 2024-02-27 | 2024-02-23 | 4.035 | 1,074,577 | +70,551 | 0.06% | 4,336,136 |
| 2024-02-26 | 2024-02-22 | 4.059 | 1,004,026 | -192,708 | 0.06% | 4,075,072 |
| 2024-02-23 | 2024-02-21 | 4.023 | 1,196,734 | +192,708 | 0.07% | 4,814,986 |
| 2024-02-22 | 2024-02-20 | 4.035 | 1,004,026 | -10,853 | 0.06% | 4,051,449 |
| 2024-02-21 | 2024-02-19 | 3.953 | 1,014,879 | -1 | 0.06% | 4,011,666 |
| 2024-02-20 | 2024-02-16 | 3.788 | 1,014,880 | -2 | 0.06% | 3,844,517 |
| 2024-02-19 | 2024-02-15 | 3.706 | 1,014,882 | +9,156 | 0.06% | 3,760,948 |
| 2024-02-16 | 2024-02-14 | 3.765 | 1,005,726 | -37,401 | 0.06% | 3,786,177 |
| 2024-02-15 | 2024-02-09 | 3.859 | 1,043,127 | -374,008 | 0.06% | 4,025,152 |
| 2024-02-14 | 2024-02-07 | 3.823 | 1,417,135 | +17,850 | 0.08% | 5,418,335 |
| 2024-02-08 | 2024-02-06 | 3.706 | 1,399,285 | +209,955 | 0.08% | 5,185,468 |
| 2024-02-07 | 2024-02-05 | 3.588 | 1,189,330 | +124,953 | 0.07% | 4,267,499 |
| 2024-02-06 | 2024-02-02 | 3.706 | 1,064,377 | -114,753 | 0.06% | 3,944,367 |
| 2024-02-05 | 2024-02-01 | 3.788 | 1,179,130 | +23,801 | 0.07% | 4,466,721 |
| 2024-01-26 | 2024-01-24 | 3.953 | 1,155,329 | +40,070 | 0.07% | 4,566,844 |
| 2024-01-24 | 2024-01-22 | 3.553 | 1,115,259 | -389,428 | 0.06% | 3,962,360 |
| 2024-01-23 | 2024-01-19 | 3.647 | 1,504,687 | +255,006 | 0.09% | 5,487,558 |
| 2024-01-22 | 2024-01-18 | 3.776 | 1,249,681 | +58,651 | 0.07% | 4,719,277 |
| 2024-01-19 | 2024-01-17 | 3.859 | 1,191,030 | +270,306 | 0.07% | 4,595,871 |
| 2024-01-18 | 2024-01-16 | 4.035 | 920,724 | -152,555 | 0.05% | 3,715,308 |
| 2024-01-17 | 2024-01-15 | 4.059 | 1,073,279 | +98,602 | 0.06% | 4,356,152 |
| 2024-01-16 | 2024-01-12 | 4.118 | 974,677 | -298 | 0.06% | 4,013,285 |
| 2024-01-15 | 2024-01-11 | 4.000 | 974,975 | +60,021 | 0.06% | 3,899,812 |
| 2024-01-12 | 2024-01-10 | 3.953 | 914,954 | -30,255 | 0.05% | 3,616,678 |
| 2024-01-11 | 2024-01-09 | 3.882 | 945,209 | -958,542 | 0.05% | 3,669,552 |
| 2024-01-10 | 2024-01-08 | 3.988 | 1,903,751 | +24,843 | 0.11% | 7,592,435 |
| 2024-01-09 | 2024-01-05 | 3.929 | 1,878,908 | -955,422 | 0.11% | 7,382,836 |
| 2024-01-08 | 2024-01-04 | 3.941 | 2,834,330 | +25,714 | 0.16% | 11,170,342 |
| 2024-01-05 | 2024-01-03 | 3.835 | 2,808,616 | -337,411 | 0.16% | 10,771,625 |
| 2024-01-04 | 2024-01-02 | 3.859 | 3,146,027 | +127,503 | 0.18% | 12,139,689 |
| 2024-01-03 | 2023-12-29 | 3.847 | 3,018,524 | +134,689 | 0.17% | 11,612,177 |
| 2024-01-02 | 2023-12-28 | 3.835 | 2,883,835 | -68,852 | 0.17% | 11,060,106 |
| 2023-12-29 | 2023-12-27 | 3.823 | 2,952,687 | -25,501 | 0.17% | 11,289,431 |
| 2023-12-28 | 2023-12-22 | 3.788 | 2,978,188 | +28,051 | 0.17% | 11,281,822 |
| 2023-12-27 | 2023-12-21 | 3.800 | 2,950,137 | +2,169,249 | 0.17% | 11,210,267 |
| 2023-12-22 | 2023-12-20 | 3.741 | 780,888 | -222,281 | 0.05% | 2,921,374 |
| 2023-12-21 | 2023-12-19 | 3.729 | 1,003,169 | -82,452 | 0.06% | 3,741,146 |
| 2023-12-20 | 2023-12-18 | 3.741 | 1,085,621 | +99,876 | 0.06% | 4,061,408 |
| 2023-12-19 | 2023-12-15 | 3.706 | 985,745 | -125,803 | 0.06% | 3,652,972 |
| 2023-12-18 | 2023-12-14 | 3.718 | 1,111,548 | +56,521 | 0.06% | 4,132,250 |
| 2023-12-15 | 2023-12-13 | 3.718 | 1,055,027 | +164,904 | 0.06% | 3,922,129 |
| 2023-12-14 | 2023-12-12 | 3.823 | 890,123 | -1,562,914 | 0.05% | 3,403,335 |
| 2023-12-13 | 2023-12-11 | 3.588 | 2,453,037 | -1,528,831 | 0.14% | 8,801,875 |
| 2023-12-12 | 2023-12-08 | 3.482 | 3,981,868 | +68,001 | 0.23% | 13,865,957 |
| 2023-12-11 | 2023-12-07 | 3.553 | 3,913,867 | +123,419 | 0.23% | 13,905,425 |
| 2023-12-08 | 2023-12-06 | 3.565 | 3,790,448 | -181,755 | 0.22% | 13,511,527 |
| 2023-12-07 | 2023-12-05 | 3.459 | 3,972,203 | +7,124 | 0.23% | 13,738,839 |
| 2023-12-06 | 2023-12-04 | 3.494 | 3,965,079 | +623,325 | 0.23% | 13,854,140 |
| 2023-12-05 | 2023-12-01 | 3.388 | 3,341,754 | +626,465 | 0.19% | 11,322,393 |
| 2023-12-04 | 2023-11-30 | 3.353 | 2,715,289 | +1,203,802 | 0.16% | 9,103,999 |
| 2023-12-01 | 2023-11-29 | 3.176 | 1,511,487 | -260,956 | 0.09% | 4,801,086 |
| 2023-11-30 | 2023-11-28 | 3.200 | 1,772,443 | +561,013 | 0.10% | 5,671,689 |
| 2023-11-27 | 2023-11-23 | 3.129 | 1,211,430 | +67,151 | 0.07% | 3,790,978 |
| 2023-11-22 | 2023-11-20 | 3.118 | 1,144,279 | +38,163 | 0.07% | 3,567,377 |
| 2023-11-21 | 2023-11-17 | 3.082 | 1,106,116 | -23,801 | 0.06% | 3,409,363 |
| 2023-11-20 | 2023-11-16 | 3.106 | 1,129,917 | +15,300 | 0.07% | 3,509,310 |
| 2023-11-17 | 2023-11-15 | 3.094 | 1,114,617 | +267,017 | 0.06% | 3,448,678 |
| 2023-11-16 | 2023-11-14 | 3.035 | 847,600 | +445,498 | 0.05% | 2,572,657 |
| 2023-11-15 | 2023-11-13 | 3.012 | 402,102 | -367,151 | 0.02% | 1,211,009 |
| 2023-11-14 | 2023-11-10 | 2.988 | 769,253 | +126,653 | 0.04% | 2,298,657 |
| 2023-11-13 | 2023-11-09 | 3.012 | 642,600 | +212,628 | 0.04% | 1,935,316 |
| 2023-11-10 | 2023-11-08 | 3.023 | 429,972 | -311,691 | 0.02% | 1,300,004 |
| 2023-11-09 | 2023-11-07 | 3.094 | 741,663 | +133,453 | 0.04% | 2,294,741 |
| 2023-11-08 | 2023-11-06 | 3.118 | 608,210 | +116,453 | 0.04% | 1,896,141 |
| 2023-11-07 | 2023-11-03 | 3.094 | 491,757 | -274,830 | 0.03% | 1,521,520 |
| 2023-11-06 | 2023-11-02 | 3.047 | 766,587 | +81,602 | 0.04% | 2,335,783 |
| 2023-11-03 | 2023-11-01 | 3.035 | 684,985 | +255,005 | 0.04% | 2,079,084 |
| 2023-11-02 | 2023-10-31 | 3.023 | 429,980 | -85,944 | 0.02% | 1,300,028 |
| 2023-11-01 | 2023-10-30 | 3.059 | 515,924 | +160,746 | 0.03% | 1,578,085 |
| 2023-10-27 | 2023-10-25 | 3.294 | 355,178 | -1,700 | 0.02% | 1,169,972 |
| 2023-10-26 | 2023-10-24 | 3.259 | 356,878 | -405,459 | 0.02% | 1,162,976 |
| 2023-10-25 | 2023-10-20 | 3.329 | 762,337 | -107,953 | 0.04% | 2,538,076 |
| 2023-10-24 | 2023-10-19 | 3.318 | 870,290 | +172,554 | 0.05% | 2,887,250 |
| 2023-10-20 | 2023-10-18 | 3.400 | 697,736 | +5,950 | 0.04% | 2,372,249 |
| 2023-10-19 | 2023-10-17 | 3.259 | 691,786 | +336,608 | 0.04% | 2,254,358 |
| 2023-10-18 | 2023-10-16 | 3.247 | 355,178 | -16,405 | 0.02% | 1,153,258 |
| 2023-10-17 | 2023-10-13 | 3.294 | 371,583 | +16,405 | 0.02% | 1,224,010 |
| 2023-10-10 | 2023-10-06 | 3.306 | 355,178 | -264,286 | 0.02% | 1,174,150 |
| 2023-10-09 | 2023-10-05 | 3.329 | 619,464 | +39,951 | 0.04% | 2,062,404 |
| 2023-10-06 | 2023-10-04 | 3.341 | 579,513 | -68,002 | 0.03% | 1,936,211 |
| 2023-10-05 | 2023-10-03 | 3.329 | 647,515 | +93,502 | 0.04% | 2,155,795 |
| 2023-10-04 | 2023-09-29 | 3.365 | 554,013 | +122,286 | 0.03% | 1,864,049 |
| 2023-10-03 | 2023-09-28 | 3.365 | 431,727 | +54,401 | 0.02% | 1,452,602 |
| 2023-09-29 | 2023-09-27 | 3.388 | 377,326 | -111,353 | 0.02% | 1,278,440 |
| 2023-09-28 | 2023-09-26 | 3.412 | 488,679 | +87,552 | 0.03% | 1,667,220 |
| 2023-09-27 | 2023-09-25 | 3.459 | 401,127 | -45,901 | 0.02% | 1,387,396 |
| 2023-09-26 | 2023-09-22 | 3.482 | 447,028 | +107,103 | 0.03% | 1,556,674 |
| 2023-09-21 | 2023-09-19 | 3.529 | 339,925 | -6,491 | 0.02% | 1,199,708 |
| 2023-09-20 | 2023-09-18 | 3.447 | 346,416 | +19,116 | 0.02% | 1,194,089 |
| 2023-09-19 | 2023-09-15 | 3.471 | 327,300 | -104 | 0.02% | 1,135,898 |
| 2023-09-18 | 2023-09-14 | 3.447 | 327,404 | -71,376 | 0.02% | 1,128,555 |
| 2023-09-15 | 2023-09-13 | 3.412 | 398,780 | +28,979 | 0.02% | 1,360,513 |
| 2023-09-14 | 2023-09-12 | 3.412 | 369,801 | -117,303 | 0.02% | 1,261,646 |
| 2023-09-13 | 2023-09-11 | 3.459 | 487,104 | +182,755 | 0.03% | 1,684,769 |
| 2023-09-12 | 2023-09-07 | 3.875 | 304,349 | -14,451 | 0.02% | 1,179,322 |
| 2023-09-11 | 2023-09-06 | 3.875 | 318,800 | +15,849 | 0.02% | 1,235,318 |
| 2023-09-07 | 2023-09-05 | 3.912 | 302,951 | -331,901 | 0.02% | 1,185,157 |
| 2023-09-06 | 2023-09-04 | 3.962 | 634,852 | +201,133 | 0.04% | 2,515,004 |
| 2023-09-05 | 2023-08-31 | 3.937 | 433,719 | -44,427 | 0.03% | 1,707,465 |
| 2023-09-04 | 2023-08-30 | 3.974 | 478,146 | -1,419,772 | 0.03% | 1,900,123 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,897,918 | +1,526,279 | 0.12% | 7,706,683 |
| 2023-08-30 | 2023-08-28 | 3.813 | 371,639 | -5,045 | 0.02% | 1,417,060 |
| 2023-08-29 | 2023-08-25 | 3.702 | 376,684 | -16,963 | 0.02% | 1,394,327 |
| 2023-08-28 | 2023-08-24 | 3.664 | 393,647 | -43,054 | 0.02% | 1,442,497 |
| 2023-08-25 | 2023-08-23 | 3.615 | 436,701 | -16,449 | 0.03% | 1,578,641 |
| 2023-08-24 | 2023-08-22 | 3.516 | 453,150 | -483,866 | 0.03% | 1,593,223 |
| 2023-08-23 | 2023-08-21 | 3.528 | 937,016 | +192,248 | 0.06% | 3,306,040 |
| 2023-08-22 | 2023-08-18 | 3.541 | 744,768 | +65,428 | 0.05% | 2,636,958 |
| 2023-08-21 | 2023-08-17 | 3.603 | 679,340 | -193,055 | 0.04% | 2,447,352 |
| 2023-08-18 | 2023-08-16 | 3.516 | 872,395 | -53,312 | 0.05% | 3,067,240 |
| 2023-08-17 | 2023-08-15 | 3.504 | 925,707 | +6,462 | 0.06% | 3,243,219 |
| 2023-08-16 | 2023-08-14 | 3.504 | 919,245 | -8,886 | 0.06% | 3,220,579 |
| 2023-08-15 | 2023-08-11 | 3.454 | 928,131 | -8,885 | 0.06% | 3,205,750 |
| 2023-08-14 | 2023-08-10 | 3.466 | 937,016 | +159,129 | 0.06% | 3,248,039 |
| 2023-08-11 | 2023-08-09 | 3.479 | 777,887 | +201,941 | 0.05% | 2,706,070 |
| 2023-08-09 | 2023-08-07 | 3.442 | 575,946 | -132,473 | 0.03% | 1,982,179 |
| 2023-08-08 | 2023-08-04 | 3.466 | 708,419 | +62,198 | 0.04% | 2,455,639 |
| 2023-08-07 | 2023-08-03 | 3.454 | 646,221 | +70,275 | 0.04% | 2,232,038 |
| 2023-08-04 | 2023-08-02 | 3.442 | 575,946 | -854,821 | 0.03% | 1,982,179 |
| 2023-08-03 | 2023-08-01 | 3.442 | 1,430,767 | +923,155 | 0.09% | 4,924,135 |
| 2023-08-02 | 2023-07-31 | 3.875 | 507,612 | -1,184,924 | 0.03% | 1,966,946 |
| 2023-08-01 | 2023-07-28 | 3.578 | 1,692,536 | -1,248,686 | 0.10% | 6,055,528 |
| 2023-07-31 | 2023-07-27 | 3.553 | 2,941,222 | +30,695 | 0.18% | 10,450,232 |
| 2023-07-28 | 2023-07-26 | 3.528 | 2,910,527 | -620,362 | 0.18% | 10,269,108 |
| 2023-07-27 | 2023-07-25 | 3.565 | 3,530,889 | -584,702 | 0.21% | 12,589,045 |
| 2023-07-26 | 2023-07-24 | 3.454 | 4,115,591 | +22,020 | 0.25% | 14,215,189 |
| 2023-07-25 | 2023-07-21 | 3.491 | 4,093,571 | -116,318 | 0.25% | 14,291,166 |
| 2023-07-24 | 2023-07-20 | 3.417 | 4,209,889 | -1,169,851 | 0.26% | 14,384,539 |
| 2023-07-21 | 2023-07-19 | 3.442 | 5,379,740 | +1,720,420 | 0.33% | 18,514,940 |
| 2023-07-20 | 2023-07-18 | 3.442 | 3,659,320 | -263,216 | 0.22% | 12,593,934 |
| 2023-07-19 | 2023-07-14 | 3.417 | 3,922,536 | +79,969 | 0.24% | 13,402,699 |
| 2023-07-18 | 2023-07-13 | 3.305 | 3,842,567 | +50,081 | 0.23% | 12,701,322 |
| 2023-07-14 | 2023-07-12 | 3.318 | 3,792,486 | +81,584 | 0.23% | 12,582,734 |
| 2023-07-13 | 2023-07-11 | 3.355 | 3,710,902 | -2,423 | 0.23% | 12,449,875 |
| 2023-07-12 | 2023-07-10 | 3.343 | 3,713,325 | +97,739 | 0.23% | 12,412,034 |
| 2023-07-11 | 2023-07-07 | 3.367 | 3,615,586 | +106,625 | 0.22% | 12,174,856 |
| 2023-07-10 | 2023-07-06 | 3.343 | 3,508,961 | +141,358 | 0.21% | 11,728,934 |
| 2023-07-07 | 2023-07-05 | 3.417 | 3,367,603 | +117,933 | 0.20% | 11,506,578 |
| 2023-07-06 | 2023-07-04 | 3.429 | 3,249,670 | +160,745 | 0.20% | 11,143,850 |
| 2023-07-05 | 2023-07-03 | 3.491 | 3,088,925 | +463,656 | 0.19% | 10,783,822 |
| 2023-07-04 | 2023-06-30 | 3.454 | 2,625,269 | -53,312 | 0.16% | 9,067,639 |
| 2023-07-03 | 2023-06-29 | 3.404 | 2,678,581 | -168,823 | 0.16% | 9,119,136 |
| 2023-06-30 | 2023-06-28 | 3.454 | 2,847,404 | +303,719 | 0.17% | 9,834,890 |
| 2023-06-29 | 2023-06-27 | 3.479 | 2,543,685 | +54,120 | 0.15% | 8,848,831 |
| 2023-06-28 | 2023-06-26 | 3.355 | 2,489,565 | -4,846 | 0.15% | 8,352,356 |
| 2023-06-27 | 2023-06-23 | 3.330 | 2,494,411 | -85,984 | 0.15% | 8,306,853 |
| 2023-06-26 | 2023-06-21 | 3.318 | 2,580,395 | +111,471 | 0.16% | 8,561,251 |
| 2023-06-23 | 2023-06-20 | 3.355 | 2,468,924 | +23,425 | 0.15% | 8,283,106 |
| 2023-06-21 | 2023-06-19 | 3.392 | 2,445,499 | -27,464 | 0.15% | 8,295,342 |
| 2023-06-20 | 2023-06-16 | 3.367 | 2,472,963 | -5,000 | 0.15% | 8,327,272 |
| 2023-06-19 | 2023-06-15 | 3.343 | 2,477,963 | -109,765 | 0.15% | 8,282,755 |
| 2023-06-16 | 2023-06-14 | 3.268 | 2,587,728 | -186,593 | 0.16% | 8,457,437 |
| 2023-06-15 | 2023-06-13 | 3.182 | 2,774,321 | +22,617 | 0.17% | 8,826,856 |
| 2023-06-14 | 2023-06-12 | 3.244 | 2,751,704 | +161,552 | 0.17% | 8,925,226 |
| 2023-06-13 | 2023-06-09 | 3.293 | 2,590,152 | +145,640 | 0.16% | 8,529,491 |
| 2023-06-12 | 2023-06-08 | 3.194 | 2,444,512 | -420,389 | 0.15% | 7,807,790 |
| 2023-06-09 | 2023-06-07 | 3.144 | 2,864,901 | +57,351 | 0.17% | 9,008,647 |
| 2023-06-08 | 2023-06-06 | 3.157 | 2,807,550 | +8,886 | 0.17% | 8,863,065 |
| 2023-06-07 | 2023-06-05 | 3.182 | 2,798,664 | +59,774 | 0.17% | 8,904,307 |
| 2023-06-06 | 2023-06-02 | 3.194 | 2,738,890 | +99,355 | 0.17% | 8,748,035 |
| 2023-06-05 | 2023-06-01 | 3.219 | 2,639,535 | +162,894 | 0.16% | 8,496,049 |
| 2023-06-02 | 2023-05-31 | 3.206 | 2,476,641 | +61,390 | 0.15% | 7,941,071 |
| 2023-06-01 | 2023-05-30 | 3.206 | 2,415,251 | +13,732 | 0.15% | 7,744,230 |
| 2023-05-31 | 2023-05-29 | 3.182 | 2,401,519 | -10,501 | 0.15% | 7,640,739 |
| 2023-05-30 | 2023-05-25 | 3.182 | 2,412,020 | +171,246 | 0.15% | 7,674,150 |
| 2023-05-29 | 2023-05-24 | 3.194 | 2,240,774 | +180,131 | 0.14% | 7,157,049 |
| 2023-05-25 | 2023-05-23 | 3.293 | 2,060,643 | +33,926 | 0.13% | 6,785,793 |
| 2023-05-24 | 2023-05-22 | 3.318 | 2,026,717 | +83,925 | 0.12% | 6,724,254 |
| 2023-05-23 | 2023-05-19 | 3.268 | 1,942,792 | +30,381 | 0.12% | 6,349,601 |
| 2023-05-22 | 2023-05-18 | 3.318 | 1,912,411 | -10,163 | 0.12% | 6,345,009 |
| 2023-05-19 | 2023-05-17 | 3.244 | 1,922,574 | +16,630 | 0.12% | 6,235,921 |
| 2023-05-18 | 2023-05-16 | 3.539 | 1,905,944 | +104,833 | 0.12% | 6,745,918 |
| 2023-05-17 | 2023-05-15 | 3.630 | 1,801,111 | -21,749 | 0.11% | 6,537,732 |
| 2023-05-16 | 2023-05-12 | 3.591 | 1,822,860 | -485,718 | 0.12% | 6,546,037 |
| 2023-05-15 | 2023-05-11 | 3.656 | 2,308,578 | +842,794 | 0.15% | 8,439,395 |
| 2023-05-12 | 2023-05-10 | 4.147 | 1,465,784 | -76,099 | 0.09% | 6,077,925 |
| 2023-05-11 | 2023-05-09 | 4.172 | 1,541,883 | -2,247,668 | 0.10% | 6,433,307 |
| 2023-05-10 | 2023-05-08 | 3.992 | 3,789,551 | -894,044 | 0.24% | 15,126,086 |
| 2023-05-09 | 2023-05-05 | 3.591 | 4,683,595 | +209,800 | 0.30% | 16,819,167 |
| 2023-05-08 | 2023-05-04 | 3.578 | 4,473,795 | -235,566 | 0.28% | 16,007,967 |
| 2023-05-05 | 2023-05-03 | 3.501 | 4,709,361 | +120,766 | 0.30% | 16,485,860 |
| 2023-05-04 | 2023-05-02 | 3.526 | 4,588,595 | +356,105 | 0.29% | 16,181,647 |
| 2023-05-03 | 2023-04-28 | 3.501 | 4,232,490 | +323,043 | 0.27% | 14,816,498 |
| 2023-05-02 | 2023-04-27 | 3.423 | 3,909,447 | -79,737 | 0.25% | 13,382,632 |
| 2023-04-28 | 2023-04-26 | 3.371 | 3,989,184 | +44,126 | 0.25% | 13,449,462 |
| 2023-04-27 | 2023-04-25 | 3.346 | 3,945,058 | +1,437,004 | 0.25% | 13,198,771 |
| 2023-04-26 | 2023-04-24 | 3.410 | 2,508,054 | +90,574 | 0.16% | 8,553,053 |
| 2023-04-25 | 2023-04-21 | 3.359 | 2,417,480 | +75,866 | 0.15% | 8,119,262 |
| 2023-04-24 | 2023-04-20 | 3.371 | 2,341,614 | -31,740 | 0.15% | 7,894,709 |
| 2023-04-21 | 2023-04-19 | 3.371 | 2,373,354 | +47,997 | 0.15% | 8,001,720 |
| 2023-04-20 | 2023-04-18 | 3.397 | 2,325,357 | -23,224 | 0.15% | 7,899,975 |
| 2023-04-19 | 2023-04-17 | 3.384 | 2,348,581 | -506,500 | 0.15% | 7,948,537 |
| 2023-04-18 | 2023-04-14 | 3.333 | 2,855,081 | -38,010 | 0.18% | 9,515,212 |
| 2023-04-17 | 2023-04-13 | 3.307 | 2,893,091 | +16,256 | 0.18% | 9,567,146 |
| 2023-04-14 | 2023-04-12 | 3.333 | 2,876,835 | -102,960 | 0.18% | 9,587,712 |
| 2023-04-13 | 2023-04-11 | 3.281 | 2,979,795 | -119,992 | 0.19% | 9,776,884 |
| 2023-04-12 | 2023-04-06 | 3.126 | 3,099,787 | -99,090 | 0.20% | 9,690,084 |
| 2023-04-11 | 2023-04-04 | 3.100 | 3,198,877 | +184,246 | 0.20% | 9,917,201 |
| 2023-04-06 | 2023-04-03 | 3.087 | 3,014,631 | -151,264 | 0.19% | 9,307,058 |
| 2023-04-04 | 2023-03-31 | 3.139 | 3,165,895 | +329,783 | 0.20% | 9,937,637 |
| 2023-04-03 | 2023-03-30 | 3.165 | 2,836,112 | +215,211 | 0.18% | 8,975,730 |
| 2023-03-31 | 2023-03-29 | 3.281 | 2,620,901 | -61,931 | 0.17% | 8,599,331 |
| 2023-03-30 | 2023-03-28 | 3.294 | 2,682,832 | -32,514 | 0.17% | 8,837,186 |
| 2023-03-29 | 2023-03-27 | 3.359 | 2,715,346 | +45,822 | 0.17% | 9,119,665 |
| 2023-03-28 | 2023-03-24 | 3.449 | 2,669,524 | +40,108 | 0.17% | 9,207,155 |
| 2023-03-27 | 2023-03-23 | 3.488 | 2,629,416 | +17,795 | 0.17% | 9,170,719 |
| 2023-03-24 | 2023-03-22 | 3.552 | 2,611,621 | -515,781 | 0.17% | 9,277,334 |
| 2023-03-23 | 2023-03-21 | 3.449 | 3,127,402 | +3,871 | 0.20% | 10,786,370 |
| 2023-03-22 | 2023-03-20 | 3.423 | 3,123,531 | +89,026 | 0.20% | 10,692,322 |
| 2023-03-21 | 2023-03-17 | 3.501 | 3,034,505 | -389,393 | 0.19% | 10,622,763 |
| 2023-03-20 | 2023-03-16 | 3.307 | 3,423,898 | -276,368 | 0.22% | 11,322,469 |
| 2023-03-17 | 2023-03-15 | 3.384 | 3,700,266 | -31,240 | 0.23% | 12,523,179 |
| 2023-03-16 | 2023-03-14 | 3.242 | 3,731,506 | +210,567 | 0.24% | 12,098,686 |
| 2023-03-15 | 2023-03-13 | 3.307 | 3,520,939 | +3,096 | 0.22% | 11,643,373 |
| 2023-03-14 | 2023-03-10 | 3.242 | 3,517,843 | -242,372 | 0.22% | 11,405,925 |
| 2023-03-13 | 2023-03-09 | 3.307 | 3,760,215 | -180,374 | 0.24% | 12,434,633 |
| 2023-03-10 | 2023-03-08 | 3.359 | 3,940,589 | +40,255 | 0.25% | 13,234,722 |
| 2023-03-09 | 2023-03-07 | 3.333 | 3,900,334 | +4,645 | 0.25% | 12,998,758 |
| 2023-03-08 | 2023-03-06 | 3.320 | 3,895,689 | -55,738 | 0.25% | 12,932,954 |
| 2023-03-07 | 2023-03-03 | 3.242 | 3,951,427 | +64,253 | 0.25% | 12,811,737 |
| 2023-03-06 | 2023-03-02 | 3.191 | 3,887,174 | -10,063 | 0.25% | 12,402,558 |
| 2023-03-03 | 2023-03-01 | 3.113 | 3,897,237 | +195,083 | 0.25% | 12,132,609 |
| 2023-03-02 | 2023-02-28 | 3.100 | 3,702,154 | -445,580 | 0.23% | 11,477,467 |
| 2023-03-01 | 2023-02-27 | 3.074 | 4,147,734 | +340,302 | 0.26% | 12,751,703 |
| 2023-02-28 | 2023-02-24 | 3.126 | 3,807,432 | +199,729 | 0.24% | 11,902,217 |
| 2023-02-27 | 2023-02-23 | 3.152 | 3,607,703 | -154,777 | 0.23% | 11,371,060 |
| 2023-02-24 | 2023-02-22 | 3.165 | 3,762,480 | -1,549 | 0.24% | 11,907,501 |
| 2023-02-23 | 2023-02-21 | 3.268 | 3,764,029 | +30,192 | 0.24% | 12,301,380 |
| 2023-02-22 | 2023-02-20 | 3.242 | 3,733,837 | -8,516 | 0.24% | 12,106,244 |
| 2023-02-21 | 2023-02-17 | 3.204 | 3,742,353 | -12,386 | 0.24% | 11,988,829 |
| 2023-02-20 | 2023-02-16 | 3.242 | 3,754,739 | +170,311 | 0.24% | 12,174,015 |
| 2023-02-17 | 2023-02-15 | 3.229 | 3,584,428 | +126,959 | 0.23% | 11,575,512 |
| 2023-02-16 | 2023-02-14 | 3.268 | 3,457,469 | -176,504 | 0.22% | 11,299,498 |
| 2023-02-15 | 2023-02-13 | 3.307 | 3,633,973 | -635,406 | 0.23% | 12,017,164 |
| 2023-02-14 | 2023-02-10 | 3.255 | 4,269,379 | +535,245 | 0.27% | 13,897,785 |
| 2023-02-13 | 2023-02-09 | 3.384 | 3,734,134 | +92,896 | 0.24% | 12,637,802 |
| 2023-02-10 | 2023-02-08 | 3.384 | 3,641,238 | +44,126 | 0.23% | 12,323,404 |
| 2023-02-09 | 2023-02-07 | 3.371 | 3,597,112 | +298,044 | 0.22% | 12,127,598 |
| 2023-02-08 | 2023-02-06 | 3.397 | 3,299,068 | +198,180 | 0.20% | 11,207,980 |
| 2023-02-07 | 2023-02-03 | 3.449 | 3,100,888 | +257,089 | 0.19% | 10,694,923 |
| 2023-02-06 | 2023-02-02 | 3.565 | 2,843,799 | -252,626 | 0.17% | 10,138,841 |
| 2023-02-03 | 2023-02-01 | 3.578 | 3,096,425 | +184,246 | 0.19% | 11,079,513 |
| 2023-02-02 | 2023-01-31 | 3.488 | 2,912,179 | -128,534 | 0.18% | 10,156,923 |
| 2023-02-01 | 2023-01-30 | 3.475 | 3,040,713 | +245,182 | 0.19% | 10,565,938 |
| 2023-01-31 | 2023-01-27 | 3.591 | 2,795,531 | +198,954 | 0.17% | 10,038,977 |
| 2023-01-30 | 2023-01-26 | 3.617 | 2,596,577 | -318,797 | 0.16% | 9,391,600 |
| 2023-01-27 | 2023-01-20 | 3.591 | 2,915,374 | +76,640 | 0.18% | 10,469,343 |
| 2023-01-26 | 2023-01-19 | 3.423 | 2,838,734 | +99,864 | 0.17% | 9,717,419 |
| 2023-01-20 | 2023-01-18 | 3.436 | 2,738,870 | -25,816 | 0.17% | 9,410,948 |
| 2023-01-19 | 2023-01-17 | 3.359 | 2,764,686 | -194,943 | 0.17% | 9,285,376 |
| 2023-01-18 | 2023-01-16 | 3.371 | 2,959,629 | -129,281 | 0.18% | 9,978,336 |
| 2023-01-17 | 2023-01-13 | 3.346 | 3,088,910 | +123,862 | 0.19% | 10,334,402 |
| 2023-01-16 | 2023-01-12 | 3.371 | 2,965,048 | -37,933 | 0.18% | 9,996,606 |
| 2023-01-13 | 2023-01-11 | 3.359 | 3,002,981 | -354,556 | 0.18% | 10,085,705 |
| 2023-01-12 | 2023-01-10 | 3.346 | 3,357,537 | -147,861 | 0.21% | 11,233,133 |
| 2023-01-11 | 2023-01-09 | 3.281 | 3,505,398 | -101,412 | 0.22% | 11,501,418 |
| 2023-01-10 | 2023-01-06 | 3.268 | 3,606,810 | +155,525 | 0.22% | 11,787,566 |
| 2023-01-09 | 2023-01-05 | 3.320 | 3,451,285 | +113,024 | 0.21% | 11,457,617 |
| 2023-01-06 | 2023-01-04 | 3.320 | 3,338,261 | -129,281 | 0.21% | 11,082,398 |
| 2023-01-05 | 2023-01-03 | 3.307 | 3,467,542 | +125,410 | 0.21% | 11,466,795 |
| 2023-01-04 | 2022-12-30 | 3.281 | 3,342,132 | +51,868 | 0.21% | 10,965,733 |
| 2023-01-03 | 2022-12-29 | 3.268 | 3,290,264 | +13,491 | 0.20% | 10,753,049 |
| 2022-12-30 | 2022-12-28 | 3.294 | 3,276,773 | -4,645 | 0.20% | 10,793,614 |
| 2022-12-29 | 2022-12-23 | 3.281 | 3,281,418 | +248,475 | 0.20% | 10,766,526 |
| 2022-12-28 | 2022-12-22 | 3.307 | 3,032,943 | -28,643 | 0.19% | 10,029,622 |
| 2022-12-23 | 2022-12-21 | 3.281 | 3,061,586 | -123,239 | 0.19% | 10,045,245 |
| 2022-12-22 | 2022-12-20 | 3.294 | 3,184,825 | +214,261 | 0.20% | 10,490,739 |
| 2022-12-21 | 2022-12-19 | 3.346 | 2,970,564 | +171,860 | 0.18% | 9,938,458 |
| 2022-12-20 | 2022-12-16 | 3.436 | 2,798,704 | -126,959 | 0.17% | 9,616,542 |
| 2022-12-19 | 2022-12-15 | 3.423 | 2,925,663 | -465,352 | 0.18% | 10,014,990 |
| 2022-12-16 | 2022-12-14 | 3.423 | 3,391,015 | +78,962 | 0.21% | 11,607,961 |
| 2022-12-15 | 2022-12-13 | 3.397 | 3,312,053 | -150,957 | 0.20% | 11,252,094 |
| 2022-12-14 | 2022-12-12 | 3.384 | 3,463,010 | +185,875 | 0.21% | 11,720,210 |
| 2022-12-13 | 2022-12-09 | 3.371 | 3,277,135 | -97,817 | 0.20% | 11,048,802 |
| 2022-12-12 | 2022-12-08 | 3.346 | 3,374,952 | +245,626 | 0.21% | 11,291,398 |
| 2022-12-09 | 2022-12-07 | 3.229 | 3,129,326 | -196,134 | 0.19% | 10,105,811 |
| 2022-12-08 | 2022-12-06 | 3.307 | 3,325,460 | +303,952 | 0.20% | 10,996,945 |
| 2022-12-07 | 2022-12-05 | 3.333 | 3,021,508 | -609,309 | 0.19% | 10,069,868 |
| 2022-12-06 | 2022-12-02 | 3.229 | 3,630,817 | -22,450 | 0.22% | 11,725,320 |
| 2022-12-05 | 2022-12-01 | 3.242 | 3,653,267 | +322,239 | 0.22% | 11,845,011 |
| 2022-12-02 | 2022-11-30 | 3.229 | 3,331,028 | -36,162 | 0.20% | 10,757,185 |
| 2022-12-01 | 2022-11-29 | 3.216 | 3,367,190 | -38,378 | 0.21% | 10,830,470 |
| 2022-11-30 | 2022-11-28 | 3.204 | 3,405,568 | -403,241 | 0.21% | 10,909,920 |
| 2022-11-29 | 2022-11-25 | 3.126 | 3,808,809 | -230,694 | 0.23% | 11,906,522 |
| 2022-11-28 | 2022-11-24 | 3.074 | 4,039,503 | +183,472 | 0.25% | 12,418,960 |
| 2022-11-25 | 2022-11-23 | 3.087 | 3,856,031 | -160,299 | 0.24% | 11,904,708 |
| 2022-11-24 | 2022-11-22 | 2.919 | 4,016,330 | -71,943 | 0.25% | 11,725,144 |
| 2022-11-23 | 2022-11-21 | 2.855 | 4,088,273 | -157,151 | 0.25% | 11,671,119 |
| 2022-11-22 | 2022-11-18 | 2.906 | 4,245,424 | +72,016 | 0.26% | 12,339,113 |
| 2022-11-21 | 2022-11-17 | 2.932 | 4,173,408 | -145,538 | 0.26% | 12,237,622 |
| 2022-11-18 | 2022-11-16 | 2.932 | 4,318,946 | -31,761 | 0.27% | 12,664,381 |
| 2022-11-17 | 2022-11-15 | 2.958 | 4,350,707 | -659,316 | 0.27% | 12,869,914 |
| 2022-11-16 | 2022-11-14 | 2.894 | 5,010,023 | +284,110 | 0.31% | 14,496,664 |
| 2022-11-15 | 2022-11-11 | 2.868 | 4,725,913 | +88,389 | 0.29% | 13,552,488 |
| 2022-11-14 | 2022-11-10 | 2.777 | 4,637,524 | -88,923 | 0.29% | 12,879,677 |
| 2022-11-11 | 2022-11-09 | 2.764 | 4,726,447 | -4,867 | 0.29% | 13,065,586 |
| 2022-11-10 | 2022-11-08 | 2.777 | 4,731,314 | +223,727 | 0.29% | 13,140,158 |
| 2022-11-09 | 2022-11-07 | 2.803 | 4,507,587 | -120,710 | 0.28% | 12,635,260 |
| 2022-11-08 | 2022-11-04 | 2.751 | 4,628,297 | -498,547 | 0.28% | 12,734,478 |
| 2022-11-07 | 2022-11-03 | 2.584 | 5,126,844 | +136,912 | 0.32% | 13,245,259 |
| 2022-11-04 | 2022-11-02 | 2.609 | 4,989,932 | -28,107 | 0.31% | 13,020,460 |
| 2022-11-03 | 2022-11-01 | 2.532 | 5,018,039 | -78,188 | 0.31% | 12,704,876 |
| 2022-11-02 | 2022-10-31 | 2.467 | 5,096,227 | -11,509 | 0.31% | 12,573,682 |
| 2022-11-01 | 2022-10-28 | 2.545 | 5,107,736 | -31,256 | 0.31% | 12,997,954 |
| 2022-10-31 | 2022-10-27 | 2.558 | 5,138,992 | +91,587 | 0.32% | 13,143,877 |
| 2022-10-28 | 2022-10-26 | 2.403 | 5,047,405 | +171,859 | 0.31% | 12,127,225 |
| 2022-10-27 | 2022-10-25 | 2.403 | 4,875,546 | +154,828 | 0.30% | 11,714,305 |
| 2022-10-26 | 2022-10-24 | 2.429 | 4,720,718 | -192,615 | 0.29% | 11,464,266 |
| 2022-10-25 | 2022-10-21 | 2.519 | 4,913,333 | -319,025 | 0.30% | 12,376,309 |
| 2022-10-24 | 2022-10-20 | 2.519 | 5,232,358 | -33,412 | 0.32% | 13,179,909 |
| 2022-10-21 | 2022-10-19 | 2.545 | 5,265,770 | -6,351,047 | 0.32% | 13,400,113 |
| 2022-10-20 | 2022-10-18 | 2.584 | 11,616,817 | +6,797,797 | 0.71% | 30,012,176 |
| 2022-10-19 | 2022-10-17 | 2.493 | 4,819,020 | -192,761 | 0.30% | 12,014,242 |
| 2022-10-18 | 2022-10-14 | 2.493 | 5,011,781 | +494,676 | 0.31% | 12,494,812 |
| 2022-10-17 | 2022-10-13 | 2.493 | 4,517,105 | +173,407 | 0.28% | 11,261,541 |
| 2022-10-14 | 2022-10-12 | 2.519 | 4,343,698 | -283,377 | 0.27% | 10,941,442 |
| 2022-10-13 | 2022-10-11 | 2.480 | 4,627,075 | -244,628 | 0.28% | 11,475,936 |
| 2022-10-12 | 2022-10-10 | 2.480 | 4,871,703 | +54,189 | 0.30% | 12,082,655 |
| 2022-10-11 | 2022-10-07 | 2.493 | 4,817,514 | -210,480 | 0.30% | 12,010,487 |
| 2022-10-10 | 2022-10-06 | 2.506 | 5,027,994 | +229,920 | 0.31% | 12,600,182 |
| 2022-10-07 | 2022-10-05 | 2.545 | 4,798,074 | -53,416 | 0.30% | 12,209,939 |
| 2022-10-05 | 2022-09-30 | 2.716 | 4,851,490 | +103,735 | 0.30% | 13,174,384 |
| 2022-10-03 | 2022-09-29 | 2.812 | 4,747,755 | +385,364 | 0.29% | 13,348,490 |
| 2022-09-30 | 2022-09-28 | 2.908 | 4,362,391 | +85,756 | 0.29% | 12,683,831 |
| 2022-09-29 | 2022-09-27 | 2.962 | 4,276,635 | +41,013 | 0.27% | 12,669,105 |
| 2022-09-28 | 2022-09-26 | 2.880 | 4,235,622 | +145,098 | 0.27% | 12,199,063 |
| 2022-09-27 | 2022-09-23 | 3.086 | 4,090,524 | -2,353,009 | 0.26% | 12,622,676 |
| 2022-09-26 | 2022-09-22 | 3.113 | 6,443,533 | -110,100 | 0.41% | 20,060,414 |
| 2022-09-23 | 2022-09-21 | 3.113 | 6,553,633 | +303,182 | 0.42% | 20,403,184 |
| 2022-09-22 | 2022-09-20 | 3.100 | 6,250,451 | -195,899 | 0.40% | 19,373,575 |
| 2022-09-21 | 2022-09-19 | 3.086 | 6,446,350 | +52,498 | 0.41% | 19,892,363 |
| 2022-09-20 | 2022-09-16 | 3.127 | 6,393,852 | +748,768 | 0.41% | 19,993,435 |
| 2022-09-19 | 2022-09-15 | 3.209 | 5,645,084 | +550,644 | 0.36% | 18,116,581 |
| 2022-09-16 | 2022-09-14 | 3.264 | 5,094,440 | -99,891 | 0.33% | 16,628,895 |
| 2022-09-15 | 2022-09-13 | 3.278 | 5,194,331 | +72,097 | 0.33% | 17,026,191 |
| 2022-09-14 | 2022-09-09 | 3.278 | 5,122,234 | -35,728 | 0.33% | 16,789,869 |
| 2022-09-13 | 2022-09-08 | 3.250 | 5,157,962 | +923,210 | 0.33% | 16,765,498 |
| 2022-09-09 | 2022-09-07 | 3.168 | 4,234,752 | -54,686 | 0.27% | 13,416,213 |
| 2022-09-08 | 2022-09-06 | 3.141 | 4,289,438 | -288,010 | 0.27% | 13,471,807 |
| 2022-09-07 | 2022-09-05 | 3.031 | 4,577,448 | -9,478 | 0.29% | 13,874,127 |
| 2022-09-06 | 2022-09-02 | 3.031 | 4,586,926 | +237,699 | 0.29% | 13,902,855 |
| 2022-09-05 | 2022-09-01 | 3.086 | 4,349,227 | +285,822 | 0.28% | 13,420,991 |
| 2022-09-02 | 2022-08-31 | 3.086 | 4,063,405 | +82,393 | 0.26% | 12,538,992 |
| 2022-09-01 | 2022-08-30 | 3.113 | 3,981,012 | +314,258 | 0.25% | 12,393,938 |
| 2022-08-31 | 2022-08-29 | 3.168 | 3,666,754 | -6,812 | 0.23% | 11,616,726 |
| 2022-08-30 | 2022-08-26 | 3.127 | 3,673,566 | +33,059 | 0.23% | 11,487,160 |
| 2022-08-29 | 2022-08-25 | 3.017 | 3,640,507 | -361,041 | 0.23% | 10,984,354 |
| 2022-08-26 | 2022-08-24 | 2.962 | 4,001,548 | +84,580 | 0.26% | 11,854,187 |
| 2022-08-25 | 2022-08-23 | 3.017 | 3,916,968 | +106,454 | 0.25% | 11,818,509 |
| 2022-08-24 | 2022-08-22 | 3.017 | 3,810,514 | -320,821 | 0.24% | 11,497,310 |
| 2022-08-23 | 2022-08-19 | 2.990 | 4,131,335 | +273,565 | 0.26% | 12,351,989 |
| 2022-08-22 | 2022-08-18 | 2.921 | 3,857,770 | -991,037 | 0.25% | 11,269,533 |
| 2022-08-19 | 2022-08-17 | 2.976 | 4,848,807 | +71,455 | 0.31% | 14,430,607 |
| 2022-08-18 | 2022-08-16 | 2.990 | 4,777,352 | +7,292 | 0.31% | 14,283,470 |
| 2022-08-17 | 2022-08-15 | 2.990 | 4,770,060 | +435,295 | 0.31% | 14,261,668 |
| 2022-08-16 | 2022-08-12 | 3.031 | 4,334,765 | +294,572 | 0.28% | 13,138,561 |
| 2022-08-15 | 2022-08-11 | 2.990 | 4,040,193 | -150,931 | 0.26% | 12,079,490 |
| 2022-08-12 | 2022-08-10 | 2.949 | 4,191,124 | +178,638 | 0.27% | 12,358,306 |
| 2022-08-11 | 2022-08-09 | 2.990 | 4,012,486 | +157,961 | 0.26% | 11,996,650 |
| 2022-08-10 | 2022-08-08 | 3.045 | 3,854,525 | -31,353 | 0.25% | 11,735,830 |
| 2022-08-09 | 2022-08-05 | 3.058 | 3,885,878 | -145,565 | 0.25% | 11,884,585 |
| 2022-08-08 | 2022-08-04 | 2.976 | 4,031,443 | +126,870 | 0.26% | 11,998,038 |
| 2022-08-05 | 2022-08-03 | 3.017 | 3,904,573 | -37,915 | 0.25% | 11,781,110 |
| 2022-08-04 | 2022-08-02 | 3.004 | 3,942,488 | +384,256 | 0.25% | 11,841,439 |
| 2022-08-03 | 2022-08-01 | 3.141 | 3,558,232 | +35,728 | 0.23% | 11,175,314 |
| 2022-08-02 | 2022-07-29 | 3.223 | 3,522,504 | +140,723 | 0.23% | 11,352,966 |
| 2022-08-01 | 2022-07-28 | 3.278 | 3,381,781 | +130,516 | 0.22% | 11,084,940 |
| 2022-07-29 | 2022-07-27 | 3.278 | 3,251,265 | +119,579 | 0.21% | 10,657,130 |
| 2022-07-28 | 2022-07-26 | 3.333 | 3,131,686 | +156,387 | 0.20% | 10,436,971 |
| 2022-07-27 | 2022-07-25 | 3.319 | 2,975,299 | +68,877 | 0.19% | 9,874,974 |
| 2022-07-26 | 2022-07-22 | 3.360 | 2,906,422 | -87,791 | 0.19% | 9,765,955 |
| 2022-07-25 | 2022-07-21 | 3.292 | 2,994,213 | -73,553 | 0.19% | 9,855,619 |
| 2022-07-22 | 2022-07-20 | 3.250 | 3,067,766 | -55,169 | 0.20% | 9,971,501 |
| 2022-07-21 | 2022-07-19 | 3.264 | 3,122,935 | -169,162 | 0.20% | 10,193,654 |
| 2022-07-20 | 2022-07-18 | 3.113 | 3,292,097 | -63,435 | 0.21% | 10,249,164 |
| 2022-07-19 | 2022-07-15 | 3.004 | 3,355,532 | -402,260 | 0.21% | 10,078,490 |
| 2022-07-18 | 2022-07-14 | 3.004 | 3,757,792 | +310,613 | 0.24% | 11,286,696 |
| 2022-07-15 | 2022-07-13 | 3.031 | 3,447,179 | +76,560 | 0.22% | 10,448,311 |
| 2022-07-14 | 2022-07-12 | 3.031 | 3,370,619 | +57,602 | 0.22% | 10,216,260 |
| 2022-07-13 | 2022-07-11 | 3.058 | 3,313,017 | +17,499 | 0.21% | 10,132,544 |
| 2022-07-12 | 2022-07-08 | 3.113 | 3,295,518 | -126,870 | 0.21% | 10,259,815 |
| 2022-07-11 | 2022-07-07 | 3.058 | 3,422,388 | -59,060 | 0.22% | 10,467,045 |
| 2022-07-08 | 2022-07-06 | 3.058 | 3,481,448 | -158,601 | 0.22% | 10,647,674 |
| 2022-07-07 | 2022-07-05 | 3.141 | 3,640,049 | +363,770 | 0.23% | 11,432,276 |
| 2022-07-06 | 2022-07-04 | 3.127 | 3,276,279 | -37,186 | 0.21% | 10,244,852 |
| 2022-07-05 | 2022-06-30 | 3.086 | 3,313,465 | -205,394 | 0.21% | 10,224,802 |
| 2022-07-04 | 2022-06-29 | 3.141 | 3,518,859 | +180,097 | 0.23% | 11,051,655 |
| 2022-06-30 | 2022-06-28 | 3.182 | 3,338,762 | -100,621 | 0.21% | 10,623,397 |
| 2022-06-29 | 2022-06-27 | 3.113 | 3,439,383 | -220,199 | 0.22% | 10,707,705 |
| 2022-06-28 | 2022-06-24 | 3.072 | 3,659,582 | +114,474 | 0.23% | 11,242,671 |
| 2022-06-24 | 2022-06-22 | 3.058 | 3,545,108 | +37,915 | 0.23% | 10,842,372 |
| 2022-06-23 | 2022-06-21 | 3.072 | 3,507,193 | -16,041 | 0.22% | 10,774,513 |
| 2022-06-22 | 2022-06-20 | 3.017 | 3,523,234 | +16,041 | 0.23% | 10,630,511 |
| 2022-06-20 | 2022-06-16 | 2.976 | 3,507,193 | -125,411 | 0.22% | 10,437,810 |
| 2022-06-17 | 2022-06-15 | 3.004 | 3,632,604 | +67,080 | 0.23% | 10,910,688 |
| 2022-06-16 | 2022-06-14 | 2.976 | 3,565,524 | +78,747 | 0.23% | 10,611,410 |
| 2022-06-15 | 2022-06-13 | 3.031 | 3,486,777 | +9,479 | 0.22% | 10,568,332 |
| 2022-06-14 | 2022-06-10 | 3.127 | 3,477,298 | -111,193 | 0.22% | 10,873,434 |
| 2022-06-13 | 2022-06-09 | 3.168 | 3,588,491 | -243,533 | 0.23% | 11,368,779 |
| 2022-06-10 | 2022-06-08 | 3.168 | 3,832,024 | +49,217 | 0.25% | 12,140,321 |
| 2022-06-09 | 2022-06-07 | 3.141 | 3,782,807 | +199,784 | 0.24% | 11,880,635 |
| 2022-06-08 | 2022-06-06 | 3.100 | 3,583,023 | +99,892 | 0.23% | 11,105,753 |
| 2022-06-07 | 2022-06-02 | 3.113 | 3,483,131 | +187,389 | 0.22% | 10,843,904 |
| 2022-06-06 | 2022-06-01 | 3.789 | 3,295,742 | +61,976 | 0.21% | 12,487,111 |
| 2022-06-02 | 2022-05-31 | 3.744 | 3,233,766 | +150,960 | 0.21% | 12,106,432 |
| 2022-06-01 | 2022-05-30 | 3.729 | 3,082,806 | -6,651 | 0.22% | 11,494,924 |
| 2022-05-31 | 2022-05-27 | 3.669 | 3,089,457 | +132,356 | 0.22% | 11,333,922 |
| 2022-05-30 | 2022-05-26 | 3.669 | 2,957,101 | -282,788 | 0.21% | 10,848,363 |
| 2022-05-27 | 2022-05-25 | 3.654 | 3,239,889 | -1,598,801 | 0.23% | 11,837,081 |
| 2022-05-26 | 2022-05-24 | 3.593 | 4,838,690 | +13,968 | 0.34% | 17,387,371 |
| 2022-05-25 | 2022-05-23 | 3.639 | 4,824,722 | +60,525 | 0.34% | 17,554,800 |
| 2022-05-24 | 2022-05-20 | 3.578 | 4,764,197 | +23,278 | 0.33% | 17,048,057 |
| 2022-05-23 | 2022-05-19 | 3.503 | 4,740,919 | +1,456,760 | 0.33% | 16,608,357 |
| 2022-05-20 | 2022-05-18 | 3.533 | 3,284,159 | +157,981 | 0.23% | 11,603,801 |
| 2022-05-19 | 2022-05-17 | 3.488 | 3,126,178 | -215,495 | 0.22% | 10,904,604 |
| 2022-05-18 | 2022-05-16 | 3.458 | 3,341,673 | +273,499 | 0.23% | 11,555,800 |
| 2022-05-17 | 2022-05-13 | 3.458 | 3,068,174 | +143,664 | 0.22% | 10,610,016 |
| 2022-05-13 | 2022-05-11 | 3.503 | 2,924,510 | +55,203 | 0.21% | 10,245,125 |
| 2022-05-11 | 2022-05-06 | 3.503 | 2,869,307 | -76,454 | 0.20% | 10,051,738 |
| 2022-05-10 | 2022-05-05 | 3.639 | 2,945,761 | -16,627 | 0.21% | 10,718,181 |
| 2022-05-06 | 2022-05-04 | 3.639 | 2,962,388 | -29,265 | 0.21% | 10,778,679 |
| 2022-05-05 | 2022-05-03 | 3.669 | 2,991,653 | -37,911 | 0.21% | 10,975,120 |
| 2022-05-04 | 2022-04-29 | 3.608 | 3,029,564 | +33,920 | 0.21% | 10,931,999 |
| 2022-05-03 | 2022-04-28 | 3.548 | 2,995,644 | +237,444 | 0.21% | 10,629,441 |
| 2022-04-29 | 2022-04-27 | 3.383 | 2,758,200 | -121,715 | 0.19% | 9,330,749 |
| 2022-04-28 | 2022-04-26 | 3.338 | 2,879,915 | -7,316 | 0.20% | 9,612,600 |
| 2022-04-27 | 2022-04-25 | 3.368 | 2,887,231 | +66,511 | 0.20% | 9,723,839 |
| 2022-04-26 | 2022-04-22 | 3.623 | 2,820,720 | +3,990 | 0.20% | 10,220,808 |
| 2022-04-25 | 2022-04-21 | 3.623 | 2,816,730 | +169,603 | 0.20% | 10,206,351 |
| 2022-04-22 | 2022-04-20 | 3.669 | 2,647,127 | +1,330 | 0.19% | 9,711,198 |
| 2022-04-21 | 2022-04-19 | 3.699 | 2,645,797 | +61,190 | 0.19% | 9,785,879 |
| 2022-04-20 | 2022-04-14 | 3.714 | 2,584,607 | +117,059 | 0.18% | 9,598,419 |
| 2022-04-19 | 2022-04-13 | 3.834 | 2,467,548 | -353,838 | 0.17% | 9,460,498 |
| 2022-04-14 | 2022-04-12 | 3.608 | 2,821,386 | +258,727 | 0.20% | 10,180,802 |
| 2022-04-13 | 2022-04-11 | 3.548 | 2,562,659 | -18,623 | 0.18% | 9,093,081 |
| 2022-04-12 | 2022-04-08 | 3.593 | 2,581,282 | -27,934 | 0.18% | 9,275,591 |
| 2022-04-11 | 2022-04-07 | 3.639 | 2,609,216 | +24,609 | 0.18% | 9,493,659 |
| 2022-04-08 | 2022-04-06 | 3.699 | 2,584,607 | +2,660 | 0.18% | 9,559,559 |
| 2022-04-07 | 2022-04-04 | 3.774 | 2,581,947 | +32,590 | 0.18% | 9,743,820 |
| 2022-04-06 | 2022-04-01 | 3.744 | 2,549,357 | -78,482 | 0.18% | 9,544,171 |
| 2022-04-04 | 2022-03-31 | 3.684 | 2,627,839 | +41,901 | 0.18% | 9,679,949 |
| 2022-04-01 | 2022-03-30 | 3.684 | 2,585,938 | -78,482 | 0.18% | 9,525,602 |
| 2022-03-31 | 2022-03-29 | 3.518 | 2,664,420 | +92,450 | 0.19% | 9,374,039 |
| 2022-03-30 | 2022-03-28 | 3.368 | 2,571,970 | +86,464 | 0.18% | 8,662,079 |
| 2022-03-29 | 2022-03-25 | 3.368 | 2,485,506 | -26,605 | 0.17% | 8,370,879 |
| 2022-03-28 | 2022-03-24 | 3.488 | 2,512,111 | +82,474 | 0.18% | 8,762,641 |
| 2022-03-24 | 2022-03-22 | 3.548 | 2,429,637 | -124,375 | 0.17% | 8,621,079 |
| 2022-03-23 | 2022-03-21 | 3.473 | 2,554,012 | +213,499 | 0.18% | 8,870,399 |
| 2022-03-22 | 2022-03-18 | 3.473 | 2,340,513 | +55,204 | 0.16% | 8,128,890 |
| 2022-03-18 | 2022-03-16 | 3.308 | 2,285,309 | -47,888 | 0.16% | 7,559,200 |
| 2022-03-17 | 2022-03-15 | 3.052 | 2,333,197 | +140,338 | 0.16% | 7,121,241 |
| 2022-03-16 | 2022-03-14 | 3.293 | 2,192,859 | +139,007 | 0.15% | 7,220,430 |
| 2022-03-15 | 2022-03-11 | 3.473 | 2,053,852 | +49,218 | 0.14% | 7,133,281 |
| 2022-03-14 | 2022-03-10 | 3.563 | 2,004,634 | +76,488 | 0.14% | 7,143,181 |
| 2022-03-11 | 2022-03-09 | 3.488 | 1,928,146 | +33,920 | 0.14% | 6,725,679 |
| 2022-03-10 | 2022-03-08 | 3.503 | 1,894,226 | -174,923 | 0.13% | 6,635,841 |
| 2022-03-09 | 2022-03-07 | 3.699 | 2,069,149 | +371,795 | 0.15% | 7,653,060 |
| 2022-03-08 | 2022-03-04 | 3.849 | 1,697,354 | +116,394 | 0.12% | 6,533,120 |
| 2022-03-07 | 2022-03-03 | 4.075 | 1,580,960 | -289,322 | 0.11% | 6,441,669 |
| 2022-03-04 | 2022-03-02 | 3.669 | 1,870,282 | -35,916 | 0.13% | 6,861,280 |
| 2022-03-03 | 2022-03-01 | 3.714 | 1,906,198 | +89,125 | 0.13% | 7,079,021 |
| 2022-03-02 | 2022-02-28 | 3.669 | 1,817,073 | -152,310 | 0.13% | 6,666,079 |
| 2022-03-01 | 2022-02-25 | 3.639 | 1,969,383 | +154,970 | 0.14% | 7,165,620 |
| 2022-02-28 | 2022-02-24 | 3.699 | 1,814,413 | -254,071 | 0.13% | 6,710,880 |
| 2022-02-25 | 2022-02-23 | 3.774 | 2,068,484 | +239,439 | 0.14% | 7,806,100 |
| 2022-02-24 | 2022-02-22 | 3.804 | 1,829,045 | -164,034 | 0.13% | 6,957,499 |
| 2022-02-23 | 2022-02-21 | 3.939 | 1,993,079 | +39,906 | 0.14% | 7,851,164 |
| 2022-02-22 | 2022-02-18 | 3.939 | 1,953,173 | +69,171 | 0.14% | 7,693,965 |
| 2022-02-21 | 2022-02-17 | 4.014 | 1,884,002 | +23,944 | 0.13% | 7,563,118 |
| 2022-02-18 | 2022-02-16 | 4.029 | 1,860,058 | -50,548 | 0.13% | 7,494,963 |
| 2022-02-17 | 2022-02-15 | 3.999 | 1,910,606 | +104,422 | 0.13% | 7,641,190 |
| 2022-02-16 | 2022-02-14 | 4.014 | 1,806,184 | -130,361 | 0.13% | 7,250,726 |
| 2022-02-15 | 2022-02-11 | 4.120 | 1,936,545 | +176,671 | 0.14% | 7,977,859 |
| 2022-02-14 | 2022-02-10 | 4.165 | 1,759,874 | -76,155 | 0.12% | 7,329,419 |
| 2022-02-11 | 2022-02-09 | 4.105 | 1,836,029 | +292,647 | 0.13% | 7,536,165 |
| 2022-02-10 | 2022-02-08 | 3.999 | 1,543,382 | +120,385 | 0.11% | 6,172,531 |
| 2022-02-09 | 2022-02-07 | 3.954 | 1,422,997 | -39,242 | 0.10% | 5,626,884 |
| 2022-02-08 | 2022-02-04 | 3.834 | 1,462,239 | -53,541 | 0.10% | 5,606,177 |
| 2022-02-07 | 2022-01-31 | 3.789 | 1,515,780 | +133,687 | 0.11% | 5,743,081 |
| 2022-01-28 | 2022-01-26 | 3.924 | 1,382,093 | -5,321 | 0.10% | 5,423,579 |
| 2022-01-27 | 2022-01-25 | 3.879 | 1,387,414 | +59,860 | 0.10% | 5,381,880 |
| 2022-01-24 | 2022-01-20 | 3.909 | 1,327,554 | -653,136 | 0.09% | 5,189,599 |
| 2022-01-21 | 2022-01-19 | 3.879 | 1,980,690 | -102,426 | 0.14% | 7,683,241 |
| 2022-01-18 | 2022-01-14 | 3.924 | 2,083,116 | +90,254 | 0.15% | 8,174,519 |
| 2022-01-17 | 2022-01-13 | 3.894 | 1,992,862 | +201,728 | 0.14% | 7,760,420 |
| 2022-01-14 | 2022-01-12 | 3.969 | 1,791,134 | +129,031 | 0.13% | 7,109,519 |
| 2022-01-13 | 2022-01-11 | 3.924 | 1,662,103 | +342,529 | 0.12% | 6,522,389 |
| 2022-01-12 | 2022-01-10 | 3.804 | 1,319,574 | -35,915 | 0.09% | 5,019,524 |
| 2022-01-11 | 2022-01-07 | 3.789 | 1,355,489 | +38,576 | 0.10% | 5,135,761 |
| 2022-01-10 | 2022-01-06 | 3.744 | 1,316,913 | +5,321 | 0.09% | 4,930,201 |
| 2022-01-07 | 2022-01-05 | 3.819 | 1,311,592 | -103,091 | 0.09% | 5,008,881 |
| 2022-01-06 | 2022-01-04 | 3.849 | 1,414,683 | -103,757 | 0.10% | 5,445,118 |
| 2022-01-05 | 2022-01-03 | 3.819 | 1,518,440 | +212,169 | 0.11% | 5,798,819 |
| 2022-01-03 | 2021-12-29 | 3.729 | 1,306,271 | -284,666 | 0.09% | 4,870,720 |
| 2021-12-30 | 2021-12-28 | 3.744 | 1,590,937 | +284,666 | 0.11% | 5,956,080 |
| 2021-12-29 | 2021-12-24 | 3.669 | 1,306,271 | -2,660 | 0.09% | 4,792,160 |
| 2021-12-28 | 2021-12-22 | 3.654 | 1,308,931 | +2,660 | 0.09% | 4,782,239 |
| 2021-12-23 | 2021-12-21 | 3.684 | 1,306,271 | +7,981 | 0.09% | 4,811,800 |
| 2021-12-15 | 2021-12-13 | 3.789 | 1,298,290 | -10,641 | 0.09% | 4,919,041 |
| 2021-12-14 | 2021-12-10 | 3.834 | 1,308,931 | -64,516 | 0.09% | 5,018,399 |
| 2021-12-13 | 2021-12-09 | 3.909 | 1,373,447 | +58,530 | 0.10% | 5,369,001 |
| 2021-12-10 | 2021-12-08 | 3.774 | 1,314,917 | +5,321 | 0.09% | 4,962,269 |
| 2021-12-08 | 2021-12-06 | 3.759 | 1,309,596 | -14,633 | 0.09% | 4,922,498 |
| 2021-12-07 | 2021-12-03 | 3.864 | 1,324,229 | -19,953 | 0.09% | 5,116,871 |
| 2021-12-03 | 2021-12-01 | 3.729 | 1,344,182 | -3,991 | 0.09% | 5,012,080 |
| 2021-12-01 | 2021-11-29 | 3.623 | 1,348,173 | +15,963 | 0.09% | 4,885,071 |
| 2021-11-30 | 2021-11-26 | 3.639 | 1,332,210 | +1,995 | 0.09% | 4,847,260 |
| 2021-11-29 | 2021-11-25 | 3.744 | 1,330,215 | -653,800 | 0.09% | 4,980,001 |
| 2021-11-26 | 2021-11-24 | 3.714 | 1,984,015 | +138,609 | 0.14% | 7,368,009 |
| 2021-11-25 | 2021-11-23 | 3.714 | 1,845,406 | -852,933 | 0.13% | 6,853,258 |
| 2021-11-24 | 2021-11-22 | 3.684 | 2,698,339 | -109,720 | 0.19% | 9,939,644 |
| 2021-11-23 | 2021-11-19 | 3.714 | 2,808,059 | +911,838 | 0.20% | 10,428,249 |
| 2021-11-22 | 2021-11-18 | 3.684 | 1,896,221 | -3,326 | 0.13% | 6,984,949 |
| 2021-11-19 | 2021-11-17 | 3.639 | 1,899,547 | +234,119 | 0.13% | 6,911,521 |
| 2021-11-18 | 2021-11-16 | 3.714 | 1,665,428 | -13,302 | 0.12% | 6,184,877 |
| 2021-11-17 | 2021-11-15 | 3.639 | 1,678,730 | +57,865 | 0.12% | 6,108,076 |
| 2021-11-16 | 2021-11-12 | 3.623 | 1,620,865 | +5,320 | 0.11% | 5,873,164 |
| 2021-11-15 | 2021-11-11 | 3.639 | 1,615,545 | -171,598 | 0.11% | 5,878,177 |
| 2021-11-12 | 2021-11-10 | 3.548 | 1,787,143 | -24,609 | 0.13% | 6,341,318 |
| 2021-11-11 | 2021-11-09 | 3.593 | 1,811,752 | +59,195 | 0.13% | 6,510,358 |
| 2021-11-10 | 2021-11-08 | 3.503 | 1,752,557 | -27,935 | 0.12% | 6,139,547 |
| 2021-11-09 | 2021-11-05 | 3.548 | 1,780,492 | -95,110 | 0.12% | 6,317,718 |
| 2021-11-08 | 2021-11-04 | 3.639 | 1,875,602 | +1,330 | 0.13% | 6,824,397 |
| 2021-11-05 | 2021-11-03 | 3.654 | 1,874,272 | +184,900 | 0.13% | 6,847,738 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,689,372 | -633,182 | 0.12% | 6,222,997 |
| 2021-11-03 | 2021-11-01 | 3.774 | 2,322,554 | +665,772 | 0.16% | 8,764,916 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,656,782 | -652,803 | 0.12% | 6,352,048 |
| 2021-11-01 | 2021-10-28 | 3.864 | 2,309,585 | -41,902 | 0.16% | 8,924,323 |
| 2021-10-29 | 2021-10-27 | 4.014 | 2,351,487 | +84,136 | 0.16% | 9,439,784 |
| 2021-10-28 | 2021-10-26 | 4.150 | 2,267,351 | +19,953 | 0.16% | 9,408,840 |
| 2021-10-27 | 2021-10-25 | 4.180 | 2,247,398 | +100,431 | 0.16% | 9,393,621 |
| 2021-10-26 | 2021-10-22 | 4.150 | 2,146,967 | +107,748 | 0.15% | 8,909,281 |
| 2021-10-25 | 2021-10-21 | 4.135 | 2,039,219 | +27,934 | 0.14% | 8,431,499 |
| 2021-10-22 | 2021-10-20 | 4.255 | 2,011,285 | -318,911 | 0.14% | 8,557,921 |
| 2021-10-21 | 2021-10-19 | 4.375 | 2,330,196 | +685,725 | 0.16% | 10,195,151 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,644,471 | +60,193 | 0.12% | 7,071,320 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,584,278 | +89,789 | 0.11% | 6,907,766 |
| 2021-10-15 | 2021-10-11 | 4.586 | 1,494,489 | -65,188 | 0.10% | 6,853,317 |
| 2021-10-12 | 2021-10-08 | 4.751 | 1,559,677 | +11,972 | 0.11% | 7,410,201 |
| 2021-10-11 | 2021-10-07 | 4.751 | 1,547,705 | +3,326 | 0.11% | 7,353,320 |
| 2021-10-08 | 2021-10-06 | 4.736 | 1,544,379 | -42,567 | 0.11% | 7,314,298 |
| 2021-10-07 | 2021-10-05 | 4.691 | 1,586,946 | -5,321 | 0.11% | 7,444,319 |
| 2021-10-06 | 2021-10-04 | 4.691 | 1,592,267 | +141,668 | 0.11% | 7,469,280 |
| 2021-10-05 | 2021-09-30 | 4.601 | 1,450,599 | -274,690 | 0.10% | 6,673,859 |
| 2021-09-30 | 2021-09-28 | 4.871 | 1,725,289 | +97,771 | 0.12% | 8,404,562 |
| 2021-09-29 | 2021-09-27 | 4.796 | 1,627,518 | -341,200 | 0.11% | 7,805,931 |
| 2021-09-28 | 2021-09-24 | 5.112 | 1,968,718 | -70,501 | 0.14% | 10,064,001 |
| 2021-09-27 | 2021-09-23 | 5.142 | 2,039,219 | +41,236 | 0.14% | 10,485,719 |
| 2021-09-24 | 2021-09-21 | 5.037 | 1,997,983 | +65,181 | 0.14% | 10,063,402 |
| 2021-09-23 | 2021-09-20 | 4.977 | 1,932,802 | +184,900 | 0.14% | 9,618,860 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,747,902 | +131,026 | 0.12% | 9,250,559 |
| 2021-09-20 | 2021-09-16 | 5.187 | 1,616,876 | +83,803 | 0.11% | 8,386,950 |
| 2021-09-17 | 2021-09-15 | 5.187 | 1,533,073 | -43,232 | 0.11% | 7,952,252 |
| 2021-09-16 | 2021-09-14 | 5.142 | 1,576,305 | +11,972 | 0.11% | 8,105,402 |
| 2021-09-15 | 2021-09-13 | 5.202 | 1,564,333 | -73,827 | 0.11% | 8,137,922 |
| 2021-09-14 | 2021-09-10 | 5.067 | 1,638,160 | +30,595 | 0.11% | 8,300,313 |
| 2021-09-13 | 2021-09-09 | 4.992 | 1,607,565 | -250,745 | 0.11% | 8,024,442 |
| 2021-09-10 | 2021-09-08 | 5.112 | 1,858,310 | -55,204 | 0.13% | 9,499,600 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,913,514 | -68,506 | 0.13% | 9,954,420 |
| 2021-09-08 | 2021-09-06 | 4.962 | 1,982,020 | +9,311 | 0.14% | 9,834,000 |
| 2021-09-07 | 2021-09-03 | 4.977 | 1,972,709 | +3,991 | 0.14% | 9,817,462 |
| 2021-09-06 | 2021-09-02 | 4.811 | 1,968,718 | +67,841 | 0.14% | 9,472,001 |
| 2021-09-03 | 2021-09-01 | 4.811 | 1,900,877 | -48,553 | 0.13% | 9,145,600 |
| 2021-09-02 | 2021-08-31 | 4.766 | 1,949,430 | -57,864 | 0.14% | 9,291,271 |
| 2021-09-01 | 2021-08-30 | 4.766 | 2,007,294 | +289,322 | 0.14% | 9,567,060 |
| 2021-08-31 | 2021-08-27 | 4.781 | 1,717,972 | -86,464 | 0.12% | 8,213,938 |
| 2021-08-30 | 2021-08-26 | 4.826 | 1,804,436 | +143,663 | 0.13% | 8,708,728 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,660,773 | +3,325 | 0.12% | 7,940,459 |
| 2021-08-26 | 2021-08-24 | 4.285 | 1,657,448 | +39,242 | 0.12% | 7,102,202 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,618,206 | -113,069 | 0.11% | 6,666,419 |
| 2021-08-24 | 2021-08-20 | 3.954 | 1,731,275 | +4,783 | 0.12% | 6,845,892 |
| 2021-08-23 | 2021-08-19 | 4.210 | 1,726,492 | +32,590 | 0.12% | 7,268,266 |
| 2021-08-20 | 2021-08-18 | 4.345 | 1,693,902 | +49,550 | 0.12% | 7,360,280 |
| 2021-08-19 | 2021-08-17 | 4.270 | 1,644,352 | -65,180 | 0.12% | 7,021,362 |
| 2021-08-18 | 2021-08-16 | 4.390 | 1,709,532 | +48,360 | 0.12% | 7,505,304 |
| 2021-08-17 | 2021-08-13 | 4.465 | 1,661,172 | -106,018 | 0.12% | 7,417,871 |
| 2021-08-16 | 2021-08-12 | 4.541 | 1,767,190 | +119,719 | 0.12% | 8,024,138 |
| 2021-08-13 | 2021-08-11 | 4.360 | 1,647,471 | -27,269 | 0.12% | 7,183,300 |
| 2021-08-12 | 2021-08-10 | 4.375 | 1,674,740 | +33,920 | 0.12% | 7,327,378 |
| 2021-08-11 | 2021-08-09 | 4.345 | 1,640,820 | -57,864 | 0.12% | 7,129,630 |
| 2021-08-10 | 2021-08-06 | 4.315 | 1,698,684 | +33,255 | 0.12% | 7,329,979 |
| 2021-08-09 | 2021-08-05 | 4.270 | 1,665,429 | +259,392 | 0.12% | 7,111,360 |
| 2021-08-06 | 2021-08-04 | 4.300 | 1,406,037 | -552,038 | 0.10% | 6,046,040 |
| 2021-08-05 | 2021-08-03 | 4.420 | 1,958,075 | +180,908 | 0.14% | 8,655,355 |
| 2021-08-04 | 2021-08-02 | 4.390 | 1,777,167 | +121,050 | 0.12% | 7,802,240 |
| 2021-08-03 | 2021-07-30 | 4.315 | 1,656,117 | -312,081 | 0.12% | 7,146,298 |
| 2021-08-02 | 2021-07-29 | 4.300 | 1,968,198 | +305,277 | 0.14% | 8,463,365 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,662,921 | +1,991 | 0.12% | 7,200,660 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,660,930 | +37,168 | 0.12% | 7,341,873 |
| 2021-07-28 | 2021-07-26 | 4.526 | 1,623,762 | -54,286 | 0.11% | 7,348,473 |
| 2021-07-27 | 2021-07-23 | 4.661 | 1,678,048 | +232,105 | 0.12% | 7,821,216 |
| 2021-07-26 | 2021-07-22 | 4.871 | 1,445,943 | -2,728,936 | 0.10% | 7,043,758 |
| 2021-07-23 | 2021-07-21 | 4.766 | 4,174,879 | +2,685,038 | 0.29% | 19,898,090 |
| 2021-07-22 | 2021-07-20 | 4.781 | 1,489,841 | +3,991 | 0.10% | 7,123,202 |
| 2021-07-21 | 2021-07-19 | 4.736 | 1,485,850 | +300,629 | 0.10% | 7,037,100 |
| 2021-07-20 | 2021-07-16 | 4.856 | 1,185,221 | -349,847 | 0.08% | 5,755,858 |
| 2021-07-19 | 2021-07-15 | 4.962 | 1,535,068 | +234,118 | 0.11% | 7,616,401 |
| 2021-07-16 | 2021-07-14 | 4.886 | 1,300,950 | -172,263 | 0.09% | 6,357,000 |
| 2021-07-15 | 2021-07-13 | 5.037 | 1,473,213 | -226,801 | 0.10% | 7,420,251 |
| 2021-07-14 | 2021-07-12 | 4.992 | 1,700,014 | +276,019 | 0.12% | 8,485,918 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,423,995 | +130,361 | 0.10% | 7,150,940 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,293,634 | +153,640 | 0.09% | 6,476,851 |
| 2021-07-09 | 2021-07-07 | 4.736 | 1,139,994 | -665 | 0.08% | 5,399,100 |
| 2021-07-08 | 2021-07-06 | 4.631 | 1,140,659 | -250,746 | 0.08% | 5,282,199 |
| 2021-07-07 | 2021-07-05 | 4.631 | 1,391,405 | +302,624 | 0.10% | 6,443,362 |
| 2021-07-06 | 2021-07-02 | 4.706 | 1,088,781 | -108,412 | 0.08% | 5,123,811 |
| 2021-07-05 | 2021-06-30 | 4.856 | 1,197,193 | +252,741 | 0.08% | 5,813,999 |
| 2021-07-02 | 2021-06-29 | 4.766 | 944,452 | +35,915 | 0.07% | 4,501,398 |
| 2021-06-30 | 2021-06-28 | 4.962 | 908,537 | +79,148 | 0.06% | 4,507,802 |
| 2021-06-29 | 2021-06-25 | 5.007 | 829,389 | -242,099 | 0.06% | 4,152,510 |
| 2021-06-28 | 2021-06-24 | 5.007 | 1,071,488 | +191,551 | 0.08% | 5,364,630 |
| 2021-06-25 | 2021-06-23 | 4.962 | 879,937 | +665 | 0.06% | 4,365,900 |
| 2021-06-24 | 2021-06-22 | 4.962 | 879,272 | -85,799 | 0.06% | 4,362,600 |
| 2021-06-23 | 2021-06-21 | 4.962 | 965,071 | +139,673 | 0.07% | 4,788,301 |
| 2021-06-22 | 2021-06-18 | 4.962 | 825,398 | +17,797 | 0.06% | 4,095,299 |
| 2021-06-21 | 2021-06-17 | 4.992 | 807,601 | -92,954 | 0.06% | 4,031,282 |
| 2021-06-18 | 2021-06-16 | 4.962 | 900,555 | +100,431 | 0.06% | 4,468,198 |
| 2021-06-17 | 2021-06-15 | 5.561 | 800,124 | -48,553 | 0.06% | 4,449,637 |
| 2021-06-16 | 2021-06-11 | 5.890 | 848,677 | +18,818 | 0.06% | 4,998,840 |
| 2021-06-15 | 2021-06-10 | 5.827 | 829,859 | -1,489,917 | 0.06% | 4,835,999 |
| 2021-06-11 | 2021-06-09 | 5.749 | 2,319,776 | +1,528,218 | 0.17% | 13,336,782 |
| 2021-06-10 | 2021-06-08 | 5.796 | 791,558 | -9,575 | 0.06% | 4,588,000 |
| 2021-06-08 | 2021-06-04 | 5.765 | 801,133 | -49,792 | 0.06% | 4,618,398 |
| 2021-06-07 | 2021-06-03 | 5.968 | 850,925 | -15,320 | 0.06% | 5,078,731 |
| 2021-06-04 | 2021-06-02 | 5.921 | 866,245 | -82,986 | 0.06% | 5,129,458 |
| 2021-06-02 | 2021-05-31 | 5.640 | 949,231 | +28,088 | 0.07% | 5,353,199 |
| 2021-06-01 | 2021-05-28 | 5.765 | 921,143 | -28,088 | 0.07% | 5,310,236 |
| 2021-05-31 | 2021-05-27 | 5.796 | 949,231 | +28,088 | 0.07% | 5,501,899 |
| 2021-05-28 | 2021-05-26 | 5.593 | 921,143 | +66,388 | 0.07% | 5,151,506 |
| 2021-05-27 | 2021-05-25 | 5.561 | 854,755 | +8,937 | 0.06% | 4,753,450 |
| 2021-05-26 | 2021-05-24 | 5.655 | 845,818 | -49,792 | 0.06% | 4,783,250 |
| 2021-05-25 | 2021-05-21 | 5.687 | 895,610 | +28,726 | 0.07% | 5,092,893 |
| 2021-05-24 | 2021-05-20 | 5.593 | 866,884 | +53,622 | 0.06% | 4,848,062 |
| 2021-05-21 | 2021-05-18 | 5.906 | 813,262 | +611 | 0.06% | 4,802,980 |
| 2021-05-20 | 2021-05-17 | 5.906 | 812,651 | -78,330 | 0.06% | 4,799,372 |
| 2021-05-18 | 2021-05-14 | 5.655 | 890,981 | +62,399 | 0.07% | 5,038,655 |
| 2021-05-17 | 2021-05-13 | 5.765 | 828,582 | -47,298 | 0.06% | 4,776,637 |
| 2021-05-14 | 2021-05-12 | 6.000 | 875,880 | +47,877 | 0.06% | 5,255,116 |
| 2021-05-13 | 2021-05-11 | 5.718 | 828,003 | -862,994 | 0.06% | 4,734,387 |
| 2021-05-12 | 2021-05-10 | 5.843 | 1,690,997 | +862,984 | 0.12% | 9,880,766 |
| 2021-05-11 | 2021-05-07 | 5.702 | 828,013 | -28,657 | 0.06% | 4,721,473 |
| 2021-05-10 | 2021-05-06 | 5.749 | 856,670 | +6,384 | 0.06% | 4,925,140 |
| 2021-05-07 | 2021-05-05 | 5.796 | 850,286 | -2,047,199 | 0.06% | 4,928,397 |
| 2021-05-06 | 2021-05-04 | 5.812 | 2,897,485 | +2,172,316 | 0.21% | 16,839,689 |
| 2021-05-05 | 2021-05-03 | 5.655 | 725,169 | -330,673 | 0.05% | 4,100,959 |
| 2021-05-04 | 2021-04-30 | 5.561 | 1,055,842 | -59,361 | 0.08% | 5,871,732 |
| 2021-05-03 | 2021-04-29 | 5.687 | 1,115,203 | +437,910 | 0.08% | 6,341,610 |
| 2021-04-30 | 2021-04-28 | 5.624 | 677,293 | -1,790,581 | 0.05% | 3,808,991 |
| 2021-04-29 | 2021-04-27 | 5.671 | 2,467,874 | +1,863,992 | 0.18% | 13,994,923 |
| 2021-04-28 | 2021-04-26 | 5.483 | 603,882 | +1 | 0.04% | 3,310,999 |
| 2021-04-27 | 2021-04-23 | 5.467 | 603,881 | -237,414 | 0.04% | 3,301,534 |
| 2021-04-26 | 2021-04-22 | 5.326 | 841,295 | +207,410 | 0.06% | 4,480,910 |
| 2021-04-23 | 2021-04-21 | 5.170 | 633,885 | +1,916 | 0.05% | 3,276,901 |
| 2021-04-22 | 2021-04-20 | 5.279 | 631,969 | -40,163 | 0.05% | 3,336,296 |
| 2021-04-21 | 2021-04-19 | 5.279 | 672,132 | -54 | 0.05% | 3,548,325 |
| 2021-04-20 | 2021-04-16 | 5.201 | 672,186 | -31,279 | 0.05% | 3,495,960 |
| 2021-04-19 | 2021-04-15 | 5.091 | 703,465 | -41,493 | 0.05% | 3,581,499 |
| 2021-04-16 | 2021-04-14 | 4.888 | 744,958 | +72,772 | 0.05% | 3,641,039 |
| 2021-04-15 | 2021-04-13 | 4.950 | 672,186 | +58,090 | 0.05% | 3,327,480 |
| 2021-04-14 | 2021-04-12 | 4.794 | 614,096 | +17,236 | 0.04% | 2,943,721 |
| 2021-04-13 | 2021-04-09 | 5.060 | 596,860 | -241,447 | 0.04% | 3,020,049 |
| 2021-04-12 | 2021-04-08 | 5.091 | 838,307 | +241,447 | 0.06% | 4,268,010 |
| 2021-04-09 | 2021-04-07 | 5.123 | 596,860 | -51,217 | 0.04% | 3,057,449 |
| 2021-04-08 | 2021-04-01 | 4.794 | 648,077 | -91,285 | 0.05% | 3,106,612 |
| 2021-04-07 | 2021-03-31 | 4.512 | 739,362 | -18,951 | 0.05% | 3,335,712 |
| 2021-04-01 | 2021-03-30 | 4.433 | 758,313 | +83,580 | 0.06% | 3,361,816 |
| 2021-03-30 | 2021-03-26 | 4.449 | 674,733 | -3,198 | 0.05% | 3,001,852 |
| 2021-03-26 | 2021-03-24 | 4.230 | 677,931 | +141,714 | 0.05% | 2,867,400 |
| 2021-03-25 | 2021-03-23 | 4.825 | 536,217 | +153,205 | 0.04% | 2,587,201 |
| 2021-03-24 | 2021-03-22 | 5.044 | 383,012 | -29,357 | 0.03% | 1,932,000 |
| 2021-03-23 | 2021-03-19 | 5.170 | 412,369 | +12,129 | 0.03% | 2,131,763 |
| 2021-03-22 | 2021-03-18 | 5.248 | 400,240 | -1 | 0.03% | 2,100,411 |
| 2021-03-19 | 2021-03-17 | 5.044 | 400,241 | -1,615,035 | 0.03% | 2,018,907 |
| 2021-03-18 | 2021-03-16 | 5.029 | 2,015,276 | +1,615,032 | 0.15% | 10,133,944 |
| 2021-03-17 | 2021-03-15 | 4.888 | 400,244 | -1,276,707 | 0.03% | 1,956,223 |
| 2021-03-16 | 2021-03-12 | 4.950 | 1,676,951 | +1,217,084 | 0.12% | 8,301,306 |
| 2021-03-15 | 2021-03-11 | 5.029 | 459,867 | +59,621 | 0.03% | 2,312,471 |
| 2021-03-12 | 2021-03-10 | 4.715 | 400,246 | -879,652 | 0.03% | 1,887,263 |
| 2021-03-11 | 2021-03-09 | 4.637 | 1,279,898 | +879,651 | 0.09% | 5,934,799 |
| 2021-03-10 | 2021-03-08 | 4.590 | 400,247 | -2,097,629 | 0.03% | 1,837,108 |
| 2021-03-09 | 2021-03-05 | 4.684 | 2,497,876 | +2,097,629 | 0.18% | 11,699,869 |
| 2021-03-03 | 2021-03-01 | 4.496 | 400,247 | -21,066 | 0.03% | 1,799,488 |
| 2021-03-02 | 2021-02-26 | 4.371 | 421,313 | +24,896 | 0.03% | 1,841,399 |
| 2021-03-01 | 2021-02-25 | 4.574 | 396,417 | -224,062 | 0.03% | 1,813,318 |
| 2021-02-26 | 2021-02-24 | 4.386 | 620,479 | +24,895 | 0.05% | 2,721,599 |
| 2021-02-25 | 2021-02-23 | 4.496 | 595,584 | +207,465 | 0.04% | 2,677,712 |
| 2021-02-24 | 2021-02-22 | 4.574 | 388,119 | +5,107 | 0.03% | 1,775,361 |
| 2021-02-22 | 2021-02-18 | 4.527 | 383,012 | -3,192 | 0.03% | 1,734,000 |
| 2021-02-19 | 2021-02-17 | 4.653 | 386,204 | -335,773 | 0.03% | 1,796,851 |
| 2021-02-18 | 2021-02-16 | 4.621 | 721,977 | +335,773 | 0.05% | 3,336,448 |
| 2021-02-17 | 2021-02-11 | 4.449 | 386,204 | +3,192 | 0.03% | 1,718,201 |
| 2021-02-16 | 2021-02-09 | 4.371 | 383,012 | -3,830 | 0.03% | 1,674,000 |
| 2021-02-10 | 2021-02-08 | 4.183 | 386,842 | -3,346,886 | 0.03% | 1,618,020 |
| 2021-02-09 | 2021-02-05 | 4.245 | 3,733,728 | +3,308,585 | 0.27% | 15,850,790 |
| 2021-02-08 | 2021-02-04 | 4.151 | 425,143 | +42,131 | 0.03% | 1,764,899 |
| 2021-02-05 | 2021-02-03 | 4.355 | 383,012 | -111,711 | 0.03% | 1,668,000 |
| 2021-02-04 | 2021-02-02 | 4.339 | 494,723 | +112,350 | 0.04% | 2,146,747 |
| 2021-02-03 | 2021-02-01 | 4.183 | 382,373 | -19,789 | 0.03% | 1,599,328 |
| 2021-02-02 | 2021-01-29 | 4.089 | 402,162 | -891,779 | 0.03% | 1,644,298 |
| 2021-02-01 | 2021-01-28 | 4.245 | 1,293,941 | +804,962 | 0.09% | 5,493,166 |
| 2021-01-29 | 2021-01-27 | 4.449 | 488,979 | +91,924 | 0.04% | 2,175,442 |
| 2021-01-28 | 2021-01-26 | 4.402 | 397,055 | -1 | 0.03% | 1,747,817 |
| 2021-01-27 | 2021-01-25 | 4.449 | 397,056 | +95,115 | 0.03% | 1,766,481 |
| 2021-01-26 | 2021-01-22 | 4.574 | 301,941 | -332,641 | 0.02% | 1,381,160 |
| 2021-01-25 | 2021-01-21 | 4.778 | 634,582 | +45,706 | 0.05% | 3,031,981 |
| 2021-01-22 | 2021-01-20 | 4.621 | 588,876 | -719,110 | 0.04% | 2,721,353 |
| 2021-01-21 | 2021-01-19 | 4.621 | 1,307,986 | +1,175,209 | 0.10% | 6,044,551 |
| 2021-01-20 | 2021-01-18 | 4.574 | 132,777 | -935,188 | 0.01% | 607,358 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,067,965 | +923,282 | 0.08% | 4,517,100 |
| 2021-01-14 | 2021-01-12 | 4.496 | 144,683 | +17,651 | 0.01% | 650,487 |
| 2021-01-13 | 2021-01-11 | 4.465 | 127,032 | -32,556 | 0.01% | 567,149 |
| 2021-01-12 | 2021-01-08 | 4.637 | 159,588 | -127,671 | 0.01% | 739,999 |
| 2021-01-11 | 2021-01-07 | 4.621 | 287,259 | +2,553 | 0.02% | 1,327,500 |
| 2021-01-08 | 2021-01-06 | 4.637 | 284,706 | +157,674 | 0.02% | 1,320,162 |
| 2021-01-07 | 2021-01-05 | 4.841 | 127,032 | -38,940 | 0.01% | 614,909 |
| 2021-01-06 | 2021-01-04 | 4.480 | 165,972 | +14,044 | 0.01% | 743,601 |
| 2021-01-05 | 2020-12-31 | 4.418 | 151,928 | +24,896 | 0.01% | 671,160 |
| 2021-01-04 | 2020-12-29 | 4.449 | 127,032 | -172,228 | 0.01% | 565,159 |
| 2020-12-30 | 2020-12-28 | 4.465 | 299,260 | +113,818 | 0.02% | 1,336,080 |
| 2020-12-29 | 2020-12-24 | 4.245 | 185,442 | -59,686 | 0.01% | 787,257 |
| 2020-12-23 | 2020-12-21 | 4.308 | 245,128 | -75,325 | 0.02% | 1,056,002 |
| 2020-12-22 | 2020-12-18 | 4.355 | 320,453 | +33,387 | 0.02% | 1,395,559 |
| 2020-12-21 | 2020-12-17 | 4.371 | 287,066 | +27,897 | 0.02% | 1,254,657 |
| 2020-12-18 | 2020-12-16 | 4.277 | 259,169 | -275,131 | 0.02% | 1,108,370 |
| 2020-12-17 | 2020-12-15 | 4.324 | 534,300 | +171,077 | 0.04% | 2,310,113 |
| 2020-12-16 | 2020-12-14 | 4.198 | 363,223 | +10,214 | 0.03% | 1,524,920 |
| 2020-12-15 | 2020-12-11 | 4.120 | 353,009 | +48,515 | 0.03% | 1,454,389 |
| 2020-12-14 | 2020-12-10 | 4.324 | 304,494 | -263,640 | 0.02% | 1,316,518 |
| 2020-12-11 | 2020-12-09 | 4.245 | 568,134 | +81,071 | 0.04% | 2,411,898 |
| 2020-12-10 | 2020-12-08 | 4.433 | 487,063 | -3,055,797 | 0.04% | 2,159,288 |
| 2020-12-09 | 2020-12-07 | 4.339 | 3,542,860 | +1,832,079 | 0.26% | 15,373,499 |
| 2020-12-08 | 2020-12-04 | 4.543 | 1,710,781 | +45,323 | 0.12% | 7,771,975 |
| 2020-12-07 | 2020-12-03 | 4.465 | 1,665,458 | +69,580 | 0.12% | 7,435,625 |
| 2020-12-04 | 2020-12-02 | 4.480 | 1,595,878 | -22,327 | 0.12% | 7,149,977 |
| 2020-12-03 | 2020-12-01 | 4.480 | 1,618,205 | -6 | 0.12% | 7,250,009 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,618,211 | -211,300 | 0.12% | 6,971,188 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,829,511 | -44,046 | 0.13% | 8,483,317 |
| 2020-11-30 | 2020-11-26 | 4.543 | 1,873,557 | +229,802 | 0.14% | 8,511,456 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,643,755 | -471,743 | 0.12% | 7,518,979 |
| 2020-11-26 | 2020-11-24 | 4.747 | 2,115,498 | +241,936 | 0.15% | 10,041,398 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,873,562 | -1 | 0.14% | 8,658,228 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,873,563 | -511,321 | 0.14% | 8,599,533 |
| 2020-11-23 | 2020-11-19 | 4.449 | 2,384,884 | -4,468 | 0.17% | 10,610,224 |
| 2020-11-20 | 2020-11-18 | 4.386 | 2,389,352 | -470,089 | 0.17% | 10,480,382 |
| 2020-11-19 | 2020-11-17 | 4.480 | 2,859,441 | +399,865 | 0.21% | 12,811,091 |
| 2020-11-18 | 2020-11-16 | 4.026 | 2,459,576 | -97,670 | 0.18% | 9,902,214 |
| 2020-11-17 | 2020-11-13 | 3.916 | 2,557,246 | -1,540,988 | 0.19% | 10,015,012 |
| 2020-11-16 | 2020-11-12 | 3.854 | 4,098,234 | +1,532,046 | 0.30% | 15,793,225 |
| 2020-11-13 | 2020-11-11 | 3.932 | 2,566,188 | -2,652,554 | 0.19% | 10,090,232 |
| 2020-11-12 | 2020-11-10 | 4.042 | 5,218,742 | +1,105,911 | 0.38% | 21,092,327 |
| 2020-11-11 | 2020-11-09 | 4.292 | 4,112,831 | -945,048 | 0.30% | 17,653,482 |
| 2020-11-10 | 2020-11-06 | 4.057 | 5,057,879 | +859,825 | 0.37% | 20,521,408 |
| 2020-11-09 | 2020-11-05 | 4.042 | 4,198,054 | -3,226,237 | 0.31% | 16,967,063 |
| 2020-11-06 | 2020-11-04 | 3.822 | 7,424,291 | -1,637,326 | 0.54% | 28,378,129 |
| 2020-11-05 | 2020-11-03 | 3.901 | 9,061,617 | +4,379,103 | 0.66% | 35,346,303 |
| 2020-11-04 | 2020-11-02 | 3.728 | 4,682,514 | +3,155,980 | 0.34% | 17,458,020 |
| 2020-11-03 | 2020-10-30 | 3.587 | 1,526,534 | -3,447,143 | 0.11% | 5,476,220 |
| 2020-11-02 | 2020-10-29 | 3.431 | 4,973,677 | +2,440,425 | 0.36% | 17,063,206 |
| 2020-10-30 | 2020-10-28 | 3.384 | 2,533,252 | -3,191,767 | 0.19% | 8,571,782 |
| 2020-10-29 | 2020-10-27 | 3.399 | 5,725,019 | +3,194,956 | 0.42% | 19,461,469 |
| 2020-10-28 | 2020-10-23 | 3.509 | 2,530,063 | +138,522 | 0.18% | 8,878,065 |
| 2020-10-27 | 2020-10-22 | 3.525 | 2,391,541 | -3,127,023 | 0.17% | 8,429,451 |
| 2020-10-23 | 2020-10-21 | 3.478 | 5,518,564 | +3,068,575 | 0.40% | 19,191,902 |
| 2020-10-22 | 2020-10-20 | 3.509 | 2,449,989 | -24,258 | 0.18% | 8,597,083 |
| 2020-10-21 | 2020-10-19 | 3.446 | 2,474,247 | +32,556 | 0.18% | 8,527,165 |
| 2020-10-20 | 2020-10-16 | 3.556 | 2,441,691 | +38,301 | 0.18% | 8,682,714 |
| 2020-10-19 | 2020-10-15 | 3.525 | 2,403,390 | -4,478 | 0.18% | 8,471,215 |
| 2020-10-16 | 2020-10-14 | 3.305 | 2,407,868 | -7,021 | 0.18% | 7,958,919 |
| 2020-10-15 | 2020-10-12 | 3.274 | 2,414,889 | -3,466,093 | 0.18% | 7,906,466 |
| 2020-10-14 | 2020-10-09 | 3.133 | 5,880,982 | +603,244 | 0.43% | 18,425,479 |
| 2020-10-12 | 2020-10-08 | 3.274 | 5,277,738 | -240,826 | 0.39% | 17,279,575 |
| 2020-10-09 | 2020-10-07 | 3.211 | 5,518,564 | +3,191,768 | 0.40% | 17,722,252 |
| 2020-10-08 | 2020-10-06 | 3.102 | 2,326,796 | +492,826 | 0.17% | 7,217,095 |
| 2020-10-07 | 2020-10-05 | 3.008 | 1,833,970 | -594,823 | 0.13% | 5,516,104 |
| 2020-10-06 | 2020-09-30 | 2.898 | 2,428,793 | +71,361 | 0.18% | 7,038,841 |
| 2020-10-05 | 2020-09-29 | 2.914 | 2,357,432 | +221,748 | 0.17% | 6,868,961 |
| 2020-09-30 | 2020-09-28 | 3.008 | 2,135,684 | -2,412,219 | 0.16% | 6,423,581 |
| 2020-09-29 | 2020-09-25 | 2.976 | 4,547,903 | -940,658 | 0.33% | 13,536,418 |
| 2020-09-28 | 2020-09-24 | 2.961 | 5,488,561 | +3,268,369 | 0.40% | 16,250,220 |
| 2020-09-25 | 2020-09-23 | 3.102 | 2,220,192 | +10,213 | 0.16% | 6,886,439 |
| 2020-09-24 | 2020-09-22 | 3.149 | 2,209,979 | -2,033,893 | 0.16% | 6,958,621 |
| 2020-09-23 | 2020-09-21 | 3.117 | 4,243,872 | +2,033,897 | 0.31% | 13,229,831 |
| 2020-09-22 | 2020-09-18 | 2.929 | 2,209,975 | -3,191,767 | 0.16% | 6,473,929 |
| 2020-09-21 | 2020-09-17 | 2.945 | 5,401,742 | -4,268 | 0.39% | 15,908,552 |
| 2020-09-18 | 2020-09-16 | 2.961 | 5,406,010 | +4,468 | 0.39% | 16,005,808 |
| 2020-09-17 | 2020-09-15 | 2.961 | 5,401,542 | +3,191,564 | 0.39% | 15,992,579 |
| 2020-09-16 | 2020-09-14 | 2.961 | 2,209,978 | -3,191,679 | 0.16% | 6,543,178 |
| 2020-09-15 | 2020-09-11 | 2.961 | 5,401,657 | +356,116 | 0.39% | 15,992,920 |
| 2020-09-14 | 2020-09-10 | 3.008 | 5,045,541 | -748,147 | 0.37% | 15,175,672 |
| 2020-09-11 | 2020-09-09 | 2.961 | 5,793,688 | +3,939,910 | 0.42% | 17,153,623 |
| 2020-09-10 | 2020-09-08 | 2.914 | 1,853,778 | -3,191,766 | 0.14% | 5,401,441 |
| 2020-09-09 | 2020-09-07 | 2.961 | 5,045,544 | +3,191,766 | 0.37% | 14,938,561 |
| 2020-09-08 | 2020-09-04 | 2.914 | 1,853,778 | -3,200,062 | 0.14% | 5,401,441 |
| 2020-09-07 | 2020-09-03 | 2.961 | 5,053,840 | -4,955,259 | 0.37% | 14,963,123 |
| 2020-09-04 | 2020-09-02 | 3.274 | 10,009,099 | +7,970,199 | 0.73% | 32,770,285 |
| 2020-09-03 | 2020-09-01 | 3.008 | 2,038,900 | -4,139,082 | 0.15% | 6,132,480 |
| 2020-09-02 | 2020-08-31 | 2.882 | 6,177,982 | -111,074 | 0.45% | 17,807,519 |
| 2020-08-31 | 2020-08-27 | 2.741 | 6,289,056 | +1,334,063 | 0.46% | 17,241,000 |
| 2020-08-28 | 2020-08-26 | 2.663 | 4,954,993 | +3,740,845 | 0.36% | 13,195,654 |
| 2020-08-27 | 2020-08-25 | 2.600 | 1,214,148 | -3,665,736 | 0.09% | 3,157,321 |
| 2020-08-26 | 2020-08-24 | 2.600 | 4,879,884 | +45,323 | 0.36% | 12,689,851 |
| 2020-08-25 | 2020-08-21 | 2.585 | 4,834,561 | +2,372,337 | 0.35% | 12,496,257 |
| 2020-08-24 | 2020-08-20 | 2.569 | 2,462,224 | -2,166,805 | 0.18% | 6,325,726 |
| 2020-08-21 | 2020-08-19 | 2.600 | 4,629,029 | +2,432,496 | 0.34% | 12,037,518 |
| 2020-08-20 | 2020-08-18 | 2.585 | 2,196,533 | -5,886,934 | 0.16% | 5,677,546 |
| 2020-08-19 | 2020-08-17 | 2.600 | 8,083,467 | +428,335 | 0.59% | 21,020,581 |
| 2020-08-18 | 2020-08-14 | 2.538 | 7,655,132 | +13,406 | 0.56% | 19,427,041 |
| 2020-08-17 | 2020-08-13 | 2.553 | 7,641,726 | -351,733 | 0.56% | 19,512,729 |
| 2020-08-14 | 2020-08-12 | 2.553 | 7,993,459 | +303,856 | 0.58% | 20,410,860 |
| 2020-08-13 | 2020-08-11 | 2.553 | 7,689,603 | +47,877 | 0.56% | 19,634,981 |
| 2020-08-11 | 2020-08-07 | 2.522 | 7,641,726 | +1,214,148 | 0.56% | 19,273,309 |
| 2020-08-10 | 2020-08-06 | 2.553 | 6,427,578 | -1,214,148 | 0.47% | 16,412,469 |
| 2020-08-05 | 2020-08-03 | 2.538 | 7,641,726 | +1,168,824 | 0.56% | 19,393,019 |
| 2020-08-04 | 2020-07-31 | 2.538 | 6,472,902 | -1,156,057 | 0.47% | 16,426,801 |
| 2020-08-03 | 2020-07-30 | 2.491 | 7,628,959 | +5,468,772 | 0.56% | 19,002,089 |
| 2020-07-31 | 2020-07-29 | 2.569 | 2,160,187 | -93,200 | 0.16% | 5,549,759 |
| 2020-07-30 | 2020-07-28 | 2.569 | 2,253,387 | -5,923,279 | 0.16% | 5,789,200 |
| 2020-07-29 | 2020-07-27 | 2.553 | 8,176,666 | -208,742 | 0.60% | 20,878,669 |
| 2020-07-28 | 2020-07-24 | 2.553 | 8,385,408 | -469,189 | 0.61% | 21,411,681 |
| 2020-07-27 | 2020-07-23 | 2.632 | 8,854,597 | +5,226,197 | 0.65% | 23,303,279 |
| 2020-07-24 | 2020-07-22 | 2.647 | 3,628,400 | -3,280,227 | 0.27% | 9,605,961 |
| 2020-07-23 | 2020-07-21 | 2.694 | 6,908,627 | +3,261,077 | 0.50% | 18,614,833 |
| 2020-07-21 | 2020-07-17 | 2.616 | 3,647,550 | +64,473 | 0.27% | 9,542,379 |
| 2020-07-20 | 2020-07-16 | 2.663 | 3,583,077 | -638 | 0.26% | 9,542,101 |
| 2020-07-17 | 2020-07-15 | 2.710 | 3,583,715 | +8,937 | 0.26% | 9,712,220 |
| 2020-07-15 | 2020-07-13 | 2.867 | 3,574,778 | +2,393,825 | 0.26% | 10,248,000 |
| 2020-07-09 | 2020-07-07 | 2.773 | 1,180,953 | -638,354 | 0.09% | 3,274,499 |
| 2020-07-08 | 2020-07-06 | 2.882 | 1,819,307 | -3,888,209 | 0.13% | 5,244,001 |
| 2020-07-07 | 2020-07-03 | 2.679 | 5,707,516 | +3,888,209 | 0.42% | 15,289,110 |
| 2020-07-06 | 2020-07-02 | 2.600 | 1,819,307 | +5,746 | 0.13% | 4,731,001 |
| 2020-07-03 | 2020-06-30 | 2.459 | 1,813,561 | -51,228 | 0.13% | 4,460,369 |
| 2020-07-02 | 2020-06-29 | 2.428 | 1,864,789 | -75,326 | 0.14% | 4,527,937 |
| 2020-06-30 | 2020-06-26 | 2.491 | 1,940,115 | -118,734 | 0.14% | 4,832,408 |
| 2020-06-29 | 2020-06-24 | 2.506 | 2,058,849 | +44,047 | 0.15% | 5,160,401 |
| 2020-06-26 | 2020-06-23 | 2.600 | 2,014,802 | +71,495 | 0.15% | 5,239,374 |
| 2020-06-24 | 2020-06-22 | 2.694 | 1,943,307 | -14,044 | 0.14% | 5,236,111 |
| 2020-06-23 | 2020-06-19 | 2.757 | 1,957,351 | +148,258 | 0.14% | 5,396,601 |
| 2020-06-22 | 2020-06-18 | 2.694 | 1,809,093 | -109,158 | 0.13% | 4,874,480 |
| 2020-06-19 | 2020-06-17 | 2.679 | 1,918,251 | +1,265,216 | 0.14% | 5,138,549 |
| 2020-06-18 | 2020-06-16 | 2.679 | 653,035 | -5,153,067 | 0.05% | 1,749,329 |
| 2020-06-17 | 2020-06-15 | 2.663 | 5,806,102 | +4,871,553 | 0.42% | 15,462,244 |
| 2020-06-16 | 2020-06-12 | 2.632 | 934,549 | -3,192 | 0.07% | 2,459,520 |
| 2020-06-15 | 2020-06-11 | 2.663 | 937,741 | -1,091,790 | 0.07% | 2,497,300 |
| 2020-06-12 | 2020-06-10 | 2.741 | 2,029,531 | +1,391,178 | 0.15% | 5,563,815 |
| 2020-06-09 | 2020-06-05 | 2.663 | 638,353 | -3,579,943 | 0.05% | 1,699,999 |
| 2020-06-08 | 2020-06-04 | 2.538 | 4,218,296 | +1,533,065 | 0.31% | 10,705,107 |
| 2020-06-05 | 2020-06-03 | 2.980 | 2,685,231 | -5,693,712 | 0.20% | 8,001,748 |
| 2020-06-04 | 2020-06-02 | 2.895 | 8,378,943 | +5,805,258 | 0.61% | 24,259,166 |
| 2020-06-03 | 2020-06-01 | 2.929 | 2,573,685 | -3,702,778 | 0.20% | 7,538,623 |
| 2020-06-02 | 2020-05-29 | 2.709 | 6,276,463 | +5,614,967 | 0.50% | 17,002,997 |
| 2020-06-01 | 2020-05-28 | 2.624 | 661,496 | -8,748,078 | 0.05% | 1,735,999 |
| 2020-05-29 | 2020-05-27 | 2.692 | 9,409,574 | +3,640,380 | 0.74% | 25,331,308 |
| 2020-05-27 | 2020-05-25 | 2.726 | 5,769,194 | +5,178,572 | 0.46% | 15,726,481 |
| 2020-05-25 | 2020-05-21 | 2.844 | 590,622 | -274,048 | 0.05% | 1,680,001 |
| 2020-05-22 | 2020-05-20 | 2.861 | 864,670 | +244,517 | 0.07% | 2,474,159 |
| 2020-05-21 | 2020-05-19 | 2.861 | 620,153 | +29,531 | 0.05% | 1,774,500 |
| 2020-05-19 | 2020-05-15 | 2.828 | 590,622 | -393,945 | 0.05% | 1,670,001 |
| 2020-05-18 | 2020-05-14 | 2.861 | 984,567 | +367,367 | 0.08% | 2,817,231 |
| 2020-05-15 | 2020-05-13 | 2.963 | 617,200 | -107,493 | 0.05% | 1,828,751 |
| 2020-05-14 | 2020-05-12 | 3.014 | 724,693 | +45,478 | 0.06% | 2,184,060 |
| 2020-05-13 | 2020-05-11 | 2.980 | 679,215 | +88,593 | 0.05% | 2,024,000 |
| 2020-05-08 | 2020-05-06 | 3.014 | 590,622 | -5,178,569 | 0.05% | 1,780,001 |
| 2020-05-07 | 2020-05-05 | 2.946 | 5,769,191 | -42,525 | 0.46% | 16,996,312 |
| 2020-05-06 | 2020-05-04 | 2.963 | 5,811,716 | +337,836 | 0.46% | 17,219,993 |
| 2020-05-05 | 2020-04-29 | 3.200 | 5,473,880 | -3 | 0.43% | 17,516,511 |
| 2020-05-04 | 2020-04-28 | 3.166 | 5,473,883 | -3,750,482 | 0.43% | 17,331,160 |
| 2020-04-29 | 2020-04-27 | 3.065 | 9,224,365 | -124,023 | 0.73% | 28,268,683 |
| 2020-04-28 | 2020-04-24 | 2.980 | 9,348,388 | +238,047 | 0.74% | 27,857,358 |
| 2020-04-27 | 2020-04-23 | 3.048 | 9,110,341 | +5,178,572 | 0.72% | 27,764,999 |
| 2020-04-23 | 2020-04-21 | 3.014 | 3,931,769 | +295,311 | 0.31% | 11,849,459 |
| 2020-04-22 | 2020-04-20 | 3.081 | 3,636,458 | +3,153,266 | 0.29% | 11,205,739 |
| 2020-04-21 | 2020-04-17 | 3.098 | 483,192 | -944,341 | 0.04% | 1,497,136 |
| 2020-04-20 | 2020-04-16 | 3.081 | 1,427,533 | -329,905 | 0.11% | 4,398,940 |
| 2020-04-17 | 2020-04-15 | 3.115 | 1,757,438 | +1,658,214 | 0.14% | 5,475,053 |
| 2020-04-16 | 2020-04-14 | 3.149 | 99,224 | -1,172,840 | 0.01% | 312,479 |
| 2020-04-15 | 2020-04-09 | 3.166 | 1,272,064 | +961,840 | 0.10% | 4,027,551 |
| 2020-04-14 | 2020-04-08 | 3.149 | 310,224 | +211,000 | 0.02% | 976,965 |
| 2020-04-09 | 2020-04-07 | 3.149 | 99,224 | -1,277,779 | 0.01% | 312,479 |
| 2020-04-08 | 2020-04-06 | 2.980 | 1,377,003 | +1,050,791 | 0.11% | 4,103,345 |
| 2020-04-07 | 2020-04-03 | 2.946 | 326,212 | -3,671,116 | 0.03% | 961,036 |
| 2020-04-06 | 2020-04-02 | 2.980 | 3,997,328 | +3,774,664 | 0.32% | 11,911,679 |
| 2020-04-03 | 2020-04-01 | 3.081 | 222,664 | +123,440 | 0.02% | 686,139 |
| 2020-04-02 | 2020-03-31 | 3.234 | 99,224 | -991,548 | 0.01% | 320,879 |
| 2020-04-01 | 2020-03-30 | 3.048 | 1,090,772 | -21,457 | 0.09% | 3,324,276 |
| 2020-03-31 | 2020-03-27 | 3.031 | 1,112,229 | -2,984,324 | 0.09% | 3,370,837 |
| 2020-03-30 | 2020-03-26 | 2.997 | 4,096,553 | +99,225 | 0.32% | 12,276,721 |
| 2020-03-27 | 2020-03-25 | 3.031 | 3,997,328 | +2,807,519 | 0.32% | 12,114,719 |
| 2020-03-26 | 2020-03-24 | 2.861 | 1,189,809 | -2,980,534 | 0.09% | 3,404,509 |
| 2020-03-25 | 2020-03-23 | 2.794 | 4,170,343 | +152,934 | 0.33% | 11,650,545 |
| 2020-03-24 | 2020-03-20 | 2.946 | 4,017,409 | +4,017,409 | 0.32% | 11,835,479 |
| 2020-03-23 | 2020-03-19 | 2.895 | 0 | -3,997,328 | ||
| 2020-03-20 | 2020-03-18 | 3.031 | 3,997,328 | +3,997,328 | 0.32% | 12,114,719 |
| 2020-03-19 | 2020-03-17 | 3.200 | 0 | -4,181,602 | ||
| 2020-03-18 | 2020-03-16 | 3.166 | 4,181,602 | +164,783 | 0.33% | 13,239,599 |
| 2020-03-17 | 2020-03-13 | 3.285 | 4,016,819 | +19,491 | 0.32% | 13,193,940 |
| 2020-03-16 | 2020-03-12 | 3.335 | 3,997,328 | +56,202 | 0.32% | 13,332,959 |
| 2020-03-13 | 2020-03-11 | 3.471 | 3,941,126 | -108,084 | 0.31% | 13,679,326 |
| 2020-03-12 | 2020-03-10 | 3.471 | 4,049,210 | +110,447 | 0.32% | 14,054,477 |
| 2020-03-11 | 2020-03-09 | 3.471 | 3,938,763 | -58,561 | 0.31% | 13,671,124 |
| 2020-03-10 | 2020-03-06 | 3.657 | 3,997,324 | +2,984,865 | 0.32% | 14,618,864 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,012,459 | +58,088 | 0.08% | 3,857,008 |
| 2020-03-06 | 2020-03-04 | 3.725 | 954,371 | -7,903,443 | 0.08% | 3,554,925 |
| 2020-03-05 | 2020-03-03 | 3.708 | 8,857,814 | +4,102,470 | 0.70% | 32,844,390 |
| 2020-03-04 | 2020-03-02 | 3.843 | 4,755,344 | -217,577 | 0.38% | 18,276,723 |
| 2020-03-03 | 2020-02-28 | 3.725 | 4,972,921 | -4,511,156 | 0.39% | 18,523,573 |
| 2020-03-02 | 2020-02-27 | 3.793 | 9,484,077 | -5,119,395 | 0.75% | 35,969,435 |
| 2020-02-28 | 2020-02-26 | 3.776 | 14,603,472 | -2,339,990 | 1.15% | 55,138,064 |
| 2020-02-27 | 2020-02-25 | 3.793 | 16,943,462 | +1,183,310 | 1.34% | 64,259,997 |
| 2020-02-26 | 2020-02-24 | 3.911 | 15,760,152 | -328,053 | 1.24% | 61,640,040 |
| 2020-02-25 | 2020-02-21 | 4.080 | 16,088,205 | +2,590,639 | 1.27% | 65,647,042 |
| 2020-02-24 | 2020-02-20 | 4.064 | 13,497,566 | +1,273,142 | 1.07% | 54,847,549 |
| 2020-02-21 | 2020-02-19 | 4.148 | 12,224,424 | +148,350 | 0.96% | 50,708,996 |
| 2020-02-20 | 2020-02-18 | 4.165 | 12,076,074 | -6,260,961 | 0.95% | 50,298,079 |
| 2020-02-19 | 2020-02-17 | 4.250 | 18,337,035 | +3,722,139 | 1.45% | 77,927,970 |
| 2020-02-18 | 2020-02-14 | 4.165 | 14,614,896 | -965,607 | 1.15% | 60,872,532 |
| 2020-02-17 | 2020-02-13 | 4.182 | 15,580,503 | -367,379 | 1.23% | 65,158,181 |
| 2020-02-14 | 2020-02-12 | 4.216 | 15,947,882 | +8,594,593 | 1.26% | 67,234,610 |
| 2020-02-13 | 2020-02-11 | 4.199 | 7,353,289 | -9,315,750 | 0.58% | 30,876,200 |
| 2020-02-12 | 2020-02-10 | 4.250 | 16,669,039 | -516,206 | 1.32% | 70,839,390 |
| 2020-02-11 | 2020-02-07 | 4.250 | 17,185,245 | -11,020,988 | 1.36% | 73,033,141 |
| 2020-02-10 | 2020-02-06 | 4.436 | 28,206,233 | +25,991,401 | 2.23% | 125,122,930 |
| 2020-02-07 | 2020-02-05 | 4.080 | 2,214,832 | -794,068 | 0.17% | 9,037,501 |
| 2020-02-06 | 2020-02-04 | 4.047 | 3,008,900 | -232,922 | 0.24% | 12,175,763 |
| 2020-02-05 | 2020-02-03 | 3.996 | 3,241,822 | -376,579 | 0.26% | 12,953,636 |
| 2020-02-04 | 2020-01-31 | 4.064 | 3,618,401 | -705,794 | 0.29% | 14,703,423 |
| 2020-02-03 | 2020-01-30 | 4.114 | 4,324,195 | +1,411,584 | 0.34% | 17,791,070 |
| 2020-01-31 | 2020-01-29 | 4.233 | 2,912,611 | -1,962,048 | 0.23% | 12,328,579 |
| 2020-01-30 | 2020-01-24 | 4.555 | 4,874,659 | +3,323,432 | 0.38% | 22,201,742 |
| 2020-01-29 | 2020-01-22 | 4.571 | 1,551,227 | -579,736 | 0.12% | 7,091,362 |
| 2020-01-23 | 2020-01-21 | 4.487 | 2,130,963 | -2,779,466 | 0.17% | 9,561,198 |
| 2020-01-22 | 2020-01-20 | 4.775 | 4,910,429 | +3,997,328 | 0.39% | 23,445,477 |
| 2020-01-21 | 2020-01-17 | 4.995 | 913,101 | -533,922 | 0.07% | 4,560,698 |
| 2020-01-20 | 2020-01-16 | 4.673 | 1,447,023 | -622,396 | 0.11% | 6,761,998 |
| 2020-01-17 | 2020-01-15 | 4.656 | 2,069,419 | +622,396 | 0.16% | 9,635,442 |
| 2020-01-10 | 2020-01-08 | 4.351 | 1,447,023 | -45,940 | 0.11% | 6,296,498 |
| 2020-01-09 | 2020-01-07 | 4.453 | 1,492,963 | -69,102 | 0.12% | 6,648,066 |
| 2020-01-08 | 2020-01-06 | 4.419 | 1,562,065 | +74,879 | 0.12% | 6,902,877 |
| 2020-01-07 | 2020-01-03 | 4.538 | 1,487,186 | +36,619 | 0.12% | 6,748,241 |
| 2020-01-06 | 2020-01-02 | 4.588 | 1,450,567 | +1,181 | 0.11% | 6,655,759 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,449,386 | -1,181 | 0.11% | 6,503,100 |
| 2020-01-02 | 2019-12-27 | 4.419 | 1,450,567 | -1,226,574 | 0.11% | 6,410,159 |
| 2019-12-30 | 2019-12-24 | 4.402 | 2,677,141 | +1,230,118 | 0.21% | 11,785,150 |
| 2019-12-27 | 2019-12-20 | 4.334 | 1,447,023 | -1,212,205 | 0.11% | 6,271,998 |
| 2019-12-23 | 2019-12-19 | 4.301 | 2,659,228 | +1,772 | 0.21% | 11,436,149 |
| 2019-12-20 | 2019-12-18 | 4.351 | 2,657,456 | -995,146 | 0.21% | 11,563,511 |
| 2019-12-19 | 2019-12-17 | 4.301 | 3,652,602 | +5,242 | 0.29% | 15,708,206 |
| 2019-12-18 | 2019-12-16 | 4.368 | 3,647,360 | +6,497 | 0.29% | 15,932,681 |
| 2019-12-17 | 2019-12-13 | 4.385 | 3,640,863 | +1,510,490 | 0.29% | 15,965,945 |
| 2019-12-16 | 2019-12-12 | 4.317 | 2,130,373 | +683,350 | 0.17% | 9,197,851 |
| 2019-12-09 | 2019-12-05 | 4.030 | 1,447,023 | -10,632 | 0.11% | 5,830,998 |
| 2019-12-06 | 2019-12-04 | 4.064 | 1,457,655 | -53,156 | 0.12% | 5,923,202 |
| 2019-12-05 | 2019-12-03 | 4.080 | 1,510,811 | +63,788 | 0.12% | 6,164,782 |
| 2019-12-04 | 2019-12-02 | 4.097 | 1,447,023 | -13,585 | 0.11% | 5,928,998 |
| 2019-12-03 | 2019-11-29 | 4.131 | 1,460,608 | -31,952 | 0.12% | 6,034,121 |
| 2019-12-02 | 2019-11-28 | 4.301 | 1,492,560 | +45,537 | 0.12% | 6,418,832 |
| 2019-11-29 | 2019-11-27 | 4.301 | 1,447,023 | -7,678 | 0.11% | 6,222,998 |
| 2019-11-28 | 2019-11-26 | 4.351 | 1,454,701 | +4,724 | 0.11% | 6,329,908 |
| 2019-11-27 | 2019-11-25 | 4.233 | 1,449,977 | +2,954 | 0.11% | 6,137,502 |
| 2019-11-26 | 2019-11-22 | 4.182 | 1,447,023 | -198,449 | 0.11% | 6,051,498 |
| 2019-11-25 | 2019-11-21 | 4.047 | 1,645,472 | +198,449 | 0.13% | 6,658,539 |
| 2019-11-22 | 2019-11-20 | 4.114 | 1,447,023 | -4,441,476 | 0.11% | 5,953,498 |
| 2019-11-21 | 2019-11-19 | 4.148 | 5,888,499 | +4,441,476 | 0.46% | 24,426,499 |
| 2019-11-18 | 2019-11-14 | 4.097 | 1,447,023 | -2,363 | 0.11% | 5,928,998 |
| 2019-11-15 | 2019-11-13 | 4.080 | 1,449,386 | +2,363 | 0.11% | 5,914,140 |
| 2019-11-14 | 2019-11-12 | 4.131 | 1,447,023 | -4,429,664 | 0.11% | 5,977,998 |
| 2019-11-13 | 2019-11-11 | 4.080 | 5,876,687 | +4,218,739 | 0.46% | 23,979,500 |
| 2019-11-12 | 2019-11-08 | 4.250 | 1,657,948 | -52,408 | 0.13% | 7,045,879 |
| 2019-11-11 | 2019-11-07 | 4.250 | 1,710,356 | +32,377 | 0.14% | 7,268,600 |
| 2019-11-08 | 2019-11-06 | 4.216 | 1,677,979 | +72,647 | 0.13% | 7,074,185 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,605,332 | -172,462 | 0.13% | 6,740,732 |
| 2019-11-06 | 2019-11-04 | 4.064 | 1,777,794 | +47,250 | 0.14% | 7,224,091 |
| 2019-11-05 | 2019-11-01 | 3.945 | 1,730,544 | -4,500,515 | 0.14% | 6,826,987 |
| 2019-11-04 | 2019-10-31 | 3.911 | 6,231,059 | -121,668 | 0.49% | 24,370,496 |
| 2019-11-01 | 2019-10-30 | 3.945 | 6,352,727 | +1,230,266 | 0.50% | 25,061,476 |
| 2019-10-31 | 2019-10-29 | 4.030 | 5,122,461 | -21,262 | 0.40% | 20,641,732 |
| 2019-10-30 | 2019-10-28 | 4.047 | 5,143,723 | +4,205,607 | 0.41% | 20,814,501 |
| 2019-10-29 | 2019-10-25 | 4.097 | 938,116 | -42 | 0.07% | 3,843,815 |
| 2019-10-28 | 2019-10-24 | 4.114 | 938,158 | -4,215,012 | 0.07% | 3,859,871 |
| 2019-10-25 | 2019-10-23 | 4.097 | 5,153,170 | -188,558 | 0.41% | 21,114,479 |
| 2019-10-24 | 2019-10-22 | 4.182 | 5,341,728 | +96,416 | 0.42% | 22,339,284 |
| 2019-10-23 | 2019-10-21 | 4.080 | 5,245,312 | -96,862 | 0.41% | 21,403,209 |
| 2019-10-22 | 2019-10-18 | 4.233 | 5,342,174 | -1,432,258 | 0.42% | 22,612,499 |
| 2019-10-21 | 2019-10-17 | 4.284 | 6,774,432 | +4,432,617 | 0.53% | 29,019,100 |
| 2019-10-18 | 2019-10-16 | 4.216 | 2,341,815 | -4,590,313 | 0.18% | 9,872,848 |
| 2019-10-17 | 2019-10-15 | 4.216 | 6,932,128 | +160,649 | 0.55% | 29,225,130 |
| 2019-10-15 | 2019-10-11 | 4.216 | 6,771,479 | +74,418 | 0.53% | 28,547,850 |
| 2019-10-14 | 2019-10-10 | 4.216 | 6,697,061 | -12,403 | 0.53% | 28,234,112 |
| 2019-10-11 | 2019-10-09 | 4.148 | 6,709,464 | +8,269 | 0.53% | 27,832,001 |
| 2019-10-10 | 2019-10-08 | 4.080 | 6,701,195 | +4,134 | 0.53% | 27,343,860 |
| 2019-10-09 | 2019-10-04 | 4.030 | 6,697,061 | +4,393,159 | 0.53% | 26,986,822 |
| 2019-10-08 | 2019-10-03 | 4.013 | 2,303,902 | -4,393,159 | 0.18% | 9,244,914 |
| 2019-10-04 | 2019-10-02 | 4.114 | 6,697,061 | +4,291,419 | 0.53% | 27,553,772 |
| 2019-10-03 | 2019-09-30 | 4.165 | 2,405,642 | +65,559 | 0.19% | 10,019,744 |
| 2019-10-02 | 2019-09-27 | 4.047 | 2,340,083 | +72,686 | 0.18% | 9,469,340 |
| 2019-09-27 | 2019-09-25 | 4.131 | 2,267,397 | -253,738 | 0.18% | 9,367,160 |
| 2019-09-26 | 2019-09-24 | 4.148 | 2,521,135 | +154,743 | 0.20% | 10,458,098 |
| 2019-09-25 | 2019-09-23 | 4.250 | 2,366,392 | -3,503,767 | 0.19% | 10,056,594 |
| 2019-09-24 | 2019-09-20 | 4.216 | 5,870,159 | -6,527 | 0.46% | 24,747,979 |
| 2019-09-23 | 2019-09-19 | 4.233 | 5,876,686 | +6,502 | 0.46% | 24,874,996 |
| 2019-09-20 | 2019-09-18 | 4.284 | 5,870,184 | -270,511 | 0.46% | 25,145,644 |
| 2019-09-19 | 2019-09-17 | 4.317 | 6,140,695 | +264,008 | 0.48% | 26,512,351 |
| 2019-09-18 | 2019-09-16 | 4.402 | 5,876,687 | +5,906 | 0.46% | 25,870,000 |
| 2019-09-17 | 2019-09-13 | 4.402 | 5,870,781 | -189,589 | 0.46% | 25,844,001 |
| 2019-09-16 | 2019-09-12 | 4.402 | 6,060,370 | +189,589 | 0.48% | 26,678,599 |
| 2019-09-13 | 2019-09-11 | 4.351 | 5,870,781 | -249,242 | 0.46% | 25,545,801 |
| 2019-09-12 | 2019-09-10 | 4.317 | 6,120,023 | +119,896 | 0.48% | 26,423,100 |
| 2019-09-11 | 2019-09-09 | 4.351 | 6,000,127 | +112,809 | 0.47% | 26,108,631 |
| 2019-09-10 | 2019-09-06 | 4.317 | 5,887,318 | +10,631 | 0.46% | 25,418,400 |
| 2019-09-09 | 2019-09-05 | 4.250 | 5,876,687 | -3,544 | 0.46% | 24,974,500 |
| 2019-09-06 | 2019-09-04 | 4.301 | 5,880,231 | -246,880 | 0.46% | 25,288,242 |
| 2019-09-05 | 2019-09-03 | 4.114 | 6,127,111 | +249,243 | 0.48% | 25,208,822 |
| 2019-09-04 | 2019-09-02 | 4.301 | 5,877,868 | -346,103 | 0.46% | 25,278,079 |
| 2019-09-03 | 2019-08-30 | 4.284 | 6,223,971 | +163,011 | 0.49% | 26,661,133 |
| 2019-09-02 | 2019-08-29 | 4.182 | 6,060,960 | -48,258 | 0.48% | 25,347,136 |
| 2019-08-30 | 2019-08-28 | 4.199 | 6,109,218 | +232,705 | 0.48% | 25,652,390 |
| 2019-08-29 | 2019-08-27 | 4.267 | 5,876,513 | +4,429,490 | 0.46% | 25,073,258 |
| 2019-08-28 | 2019-08-26 | 4.182 | 1,447,023 | -4,429,663 | 0.11% | 6,051,498 |
| 2019-08-27 | 2019-08-23 | 4.368 | 5,876,686 | +4,429,663 | 0.46% | 25,670,996 |
| 2019-08-23 | 2019-08-21 | 4.317 | 1,447,023 | -4,610,394 | 0.11% | 6,247,498 |
| 2019-08-22 | 2019-08-20 | 4.334 | 6,057,417 | +56,461 | 0.48% | 26,255,359 |
| 2019-08-21 | 2019-08-19 | 4.334 | 6,000,956 | +121,669 | 0.47% | 26,010,634 |
| 2019-08-20 | 2019-08-16 | 4.250 | 5,879,287 | +2,600 | 0.46% | 24,985,550 |
| 2019-08-15 | 2019-08-13 | 4.165 | 5,876,687 | +4,429,664 | 0.46% | 24,477,000 |
| 2019-08-14 | 2019-08-12 | 4.199 | 1,447,023 | -4,429,664 | 0.11% | 6,075,998 |
| 2019-08-13 | 2019-08-09 | 4.182 | 5,876,687 | +4,429,664 | 0.46% | 24,576,500 |
| 2019-08-12 | 2019-08-08 | 4.250 | 1,447,023 | -49,956 | 0.11% | 6,149,498 |
| 2019-08-09 | 2019-08-07 | 4.284 | 1,496,979 | -6,744 | 0.12% | 6,412,491 |
| 2019-08-08 | 2019-08-06 | 4.250 | 1,503,723 | -30,122 | 0.12% | 6,390,460 |
| 2019-08-06 | 2019-08-02 | 4.453 | 1,533,845 | +86,822 | 0.12% | 6,830,111 |
| 2019-08-05 | 2019-08-01 | 4.673 | 1,447,023 | -12,994 | 0.11% | 6,761,998 |
| 2019-08-02 | 2019-07-31 | 4.605 | 1,460,017 | -92,728 | 0.12% | 6,723,840 |
| 2019-08-01 | 2019-07-30 | 4.656 | 1,552,745 | -1,772 | 0.12% | 7,229,751 |
| 2019-07-31 | 2019-07-29 | 4.656 | 1,554,517 | +25,397 | 0.12% | 7,238,002 |
| 2019-07-30 | 2019-07-26 | 4.690 | 1,529,120 | +48,431 | 0.12% | 7,171,531 |
| 2019-07-29 | 2019-07-25 | 4.792 | 1,480,689 | +33,075 | 0.12% | 7,094,811 |
| 2019-07-26 | 2019-07-24 | 4.656 | 1,447,614 | -37,800 | 0.11% | 6,740,250 |
| 2019-07-25 | 2019-07-23 | 4.622 | 1,485,414 | -101,587 | 0.12% | 6,865,951 |
| 2019-07-24 | 2019-07-22 | 4.673 | 1,587,001 | +1,772 | 0.13% | 7,416,121 |
| 2019-07-23 | 2019-07-19 | 4.724 | 1,585,229 | +114,581 | 0.13% | 7,488,360 |
| 2019-07-22 | 2019-07-18 | 4.690 | 1,470,648 | +21,853 | 0.12% | 6,897,299 |
| 2019-07-19 | 2019-07-17 | 4.741 | 1,448,795 | -35,438 | 0.11% | 6,868,399 |
| 2019-07-18 | 2019-07-16 | 4.825 | 1,484,233 | +1,772 | 0.12% | 7,162,052 |
| 2019-07-12 | 2019-07-10 | 4.808 | 1,482,461 | -41,343 | 0.12% | 7,128,401 |
| 2019-07-11 | 2019-07-09 | 4.707 | 1,523,804 | +40,162 | 0.12% | 7,172,399 |
| 2019-07-10 | 2019-07-08 | 4.758 | 1,483,642 | +1,181 | 0.12% | 7,058,720 |
| 2019-07-08 | 2019-07-04 | 4.859 | 1,482,461 | -47,249 | 0.12% | 7,203,701 |
| 2019-07-05 | 2019-07-03 | 4.825 | 1,529,710 | +46,659 | 0.12% | 7,381,498 |
| 2019-07-04 | 2019-07-02 | 4.910 | 1,483,051 | -131,118 | 0.12% | 7,281,898 |
| 2019-07-03 | 2019-06-28 | 4.808 | 1,614,169 | +96,271 | 0.13% | 7,761,718 |
| 2019-07-02 | 2019-06-27 | 4.893 | 1,517,898 | +34,847 | 0.12% | 7,427,300 |
| 2019-06-28 | 2019-06-26 | 4.724 | 1,483,051 | -5,797,305 | 0.12% | 7,005,688 |
| 2019-06-27 | 2019-06-25 | 4.758 | 7,280,356 | +1,765,377 | 0.57% | 34,637,733 |
| 2019-06-26 | 2019-06-24 | 4.741 | 5,514,979 | +20,081 | 0.44% | 26,145,227 |
| 2019-06-25 | 2019-06-21 | 4.808 | 5,494,898 | -568,961 | 0.43% | 26,422,171 |
| 2019-06-24 | 2019-06-20 | 4.825 | 6,063,859 | -166,786 | 0.48% | 29,260,684 |
| 2019-06-21 | 2019-06-19 | 4.758 | 6,230,645 | -510,655 | 0.49% | 29,643,526 |
| 2019-06-20 | 2019-06-18 | 4.521 | 6,741,300 | -3,671,953 | 0.53% | 30,475,121 |
| 2019-06-19 | 2019-06-17 | 4.504 | 10,413,253 | -472,497 | 0.82% | 46,898,460 |
| 2019-06-18 | 2019-06-14 | 4.538 | 10,885,750 | +174,824 | 0.86% | 49,395,078 |
| 2019-06-17 | 2019-06-13 | 4.639 | 10,710,926 | +119,305 | 0.85% | 49,689,898 |
| 2019-06-14 | 2019-06-12 | 4.622 | 10,591,621 | +225,656 | 0.84% | 48,957,091 |
| 2019-06-13 | 2019-06-11 | 4.724 | 10,365,965 | +467,772 | 0.82% | 48,967,109 |
| 2019-06-12 | 2019-06-10 | 4.538 | 9,898,193 | -5,353 | 0.78% | 44,913,949 |
| 2019-06-11 | 2019-06-06 | 5.047 | 9,903,546 | +104,540 | 0.78% | 49,984,758 |
| 2019-06-10 | 2019-06-05 | 5.065 | 9,799,006 | +316,235 | 0.77% | 49,632,508 |
| 2019-06-06 | 2019-06-04 | 5.047 | 9,482,771 | +1,261,614 | 0.79% | 47,861,040 |
| 2019-06-05 | 2019-06-03 | 5.208 | 8,221,157 | +562,641 | 0.69% | 42,817,735 |
| 2019-06-04 | 2019-05-31 | 5.155 | 7,658,516 | +33,525 | 0.64% | 39,476,158 |
| 2019-06-03 | 2019-05-30 | 5.208 | 7,624,991 | -94,984 | 0.64% | 39,712,761 |
| 2019-05-31 | 2019-05-29 | 5.316 | 7,719,975 | -53,283 | 0.64% | 41,036,480 |
| 2019-05-30 | 2019-05-28 | 5.316 | 7,773,258 | +76,749 | 0.65% | 41,319,713 |
| 2019-05-29 | 2019-05-27 | 5.244 | 7,696,509 | -1,061,589 | 0.64% | 40,360,744 |
| 2019-05-28 | 2019-05-24 | 5.172 | 8,758,098 | -1,183,391 | 0.73% | 45,300,751 |
| 2019-05-27 | 2019-05-23 | 5.190 | 9,941,489 | +2,549,497 | 0.83% | 51,599,702 |
| 2019-05-24 | 2019-05-22 | 5.334 | 7,391,992 | +570,464 | 0.62% | 39,425,346 |
| 2019-05-23 | 2019-05-21 | 5.441 | 6,821,528 | +79,624 | 0.57% | 37,115,303 |
| 2019-05-22 | 2019-05-20 | 5.405 | 6,741,904 | +579,334 | 0.56% | 36,440,747 |
| 2019-05-21 | 2019-05-17 | 5.369 | 6,162,570 | +497,254 | 0.51% | 33,088,790 |
| 2019-05-20 | 2019-05-16 | 5.423 | 5,665,316 | -38,657 | 0.47% | 30,723,064 |
| 2019-05-17 | 2019-05-15 | 5.316 | 5,703,973 | +9,077 | 0.48% | 30,320,173 |
| 2019-05-16 | 2019-05-14 | 5.208 | 5,694,896 | +83,251 | 0.48% | 29,660,369 |
| 2019-05-15 | 2019-05-10 | 5.423 | 5,611,645 | +1,895,530 | 0.47% | 30,432,006 |
| 2019-05-14 | 2019-05-09 | 5.351 | 3,716,115 | -558,731 | 0.31% | 19,886,488 |
| 2019-05-10 | 2019-05-08 | 5.477 | 4,274,846 | -2,166,755 | 0.36% | 23,412,062 |
| 2019-05-09 | 2019-05-07 | 5.530 | 6,441,601 | +2,498,935 | 0.54% | 35,624,605 |
| 2019-05-08 | 2019-05-06 | 5.459 | 3,942,666 | +226,551 | 0.33% | 21,522,246 |
| 2019-05-07 | 2019-05-03 | 5.781 | 3,716,115 | -1,238,173 | 0.31% | 21,482,728 |
| 2019-05-06 | 2019-05-02 | 5.727 | 4,954,288 | -17,088 | 0.41% | 28,374,550 |
| 2019-05-03 | 2019-04-30 | 5.763 | 4,971,376 | -1,651,813 | 0.41% | 28,650,371 |
| 2019-05-02 | 2019-04-29 | 5.853 | 6,623,189 | -12,292 | 0.55% | 38,762,579 |
| 2019-04-30 | 2019-04-26 | 5.781 | 6,635,481 | +104,482 | 0.55% | 38,359,479 |
| 2019-04-29 | 2019-04-25 | 5.870 | 6,530,999 | +89,397 | 0.54% | 38,339,922 |
| 2019-04-26 | 2019-04-24 | 6.067 | 6,441,602 | +1,453,723 | 0.54% | 39,083,311 |
| 2019-04-25 | 2019-04-23 | 6.049 | 4,987,879 | -1,631,399 | 0.42% | 30,173,825 |
| 2019-04-24 | 2019-04-18 | 6.014 | 6,619,278 | +1,863,366 | 0.55% | 39,805,920 |
| 2019-04-23 | 2019-04-17 | 6.300 | 4,755,912 | +161,862 | 0.40% | 29,962,237 |
| 2019-04-18 | 2019-04-16 | 6.336 | 4,594,050 | +1,129,364 | 0.38% | 29,106,953 |
| 2019-04-17 | 2019-04-15 | 6.300 | 3,464,686 | -29,567 | 0.29% | 21,827,516 |
| 2019-04-16 | 2019-04-12 | 6.300 | 3,494,253 | +29,566 | 0.29% | 22,013,788 |
| 2019-04-15 | 2019-04-11 | 6.479 | 3,464,687 | +46 | 0.29% | 22,447,622 |
| 2019-04-12 | 2019-04-10 | 6.497 | 3,464,641 | -52,007 | 0.29% | 22,509,333 |
| 2019-04-11 | 2019-04-09 | 6.336 | 3,516,648 | +51,962 | 0.29% | 22,280,756 |
| 2019-04-10 | 2019-04-08 | 6.407 | 3,464,686 | -175,202 | 0.29% | 22,199,576 |
| 2019-04-09 | 2019-04-04 | 6.336 | 3,639,888 | +118,770 | 0.30% | 23,061,579 |
| 2019-04-08 | 2019-04-03 | 6.443 | 3,521,118 | +56,432 | 0.29% | 22,687,197 |
| 2019-04-04 | 2019-04-02 | 6.264 | 3,464,686 | -2,881,338 | 0.29% | 21,703,496 |
| 2019-04-03 | 2019-04-01 | 6.157 | 6,346,024 | +2,802,556 | 0.53% | 39,071,305 |
| 2019-04-02 | 2019-03-29 | 6.032 | 3,543,468 | +78,781 | 0.30% | 21,372,542 |
| 2019-04-01 | 2019-03-28 | 6.014 | 3,464,687 | -535,822 | 0.29% | 20,835,362 |
| 2019-03-29 | 2019-03-27 | 6.103 | 4,000,509 | +1,629,258 | 0.33% | 24,415,600 |
| 2019-03-28 | 2019-03-26 | 6.246 | 2,371,251 | +1,117 | 0.20% | 14,811,557 |
| 2019-03-27 | 2019-03-25 | 6.372 | 2,370,134 | -398,933 | 0.20% | 15,101,520 |
| 2019-03-26 | 2019-03-22 | 6.443 | 2,769,067 | -51,962 | 0.23% | 17,841,597 |
| 2019-03-25 | 2019-03-21 | 6.389 | 2,821,029 | +38,552 | 0.24% | 18,024,928 |
| 2019-03-22 | 2019-03-20 | 6.443 | 2,782,477 | +13,410 | 0.23% | 17,928,000 |
| 2019-03-21 | 2019-03-19 | 6.515 | 2,769,067 | -2,691,963 | 0.23% | 18,039,837 |
| 2019-03-20 | 2019-03-18 | 6.712 | 5,461,030 | +2,505,814 | 0.46% | 36,652,499 |
| 2019-03-19 | 2019-03-15 | 6.622 | 2,955,216 | -56,431 | 0.25% | 19,569,905 |
| 2019-03-18 | 2019-03-14 | 6.676 | 3,011,647 | +218,554 | 0.25% | 20,105,305 |
| 2019-03-15 | 2019-03-13 | 6.640 | 2,793,093 | -196,390 | 0.23% | 18,546,291 |
| 2019-03-14 | 2019-03-12 | 6.712 | 2,989,483 | +63,136 | 0.25% | 20,064,351 |
| 2019-03-13 | 2019-03-11 | 6.622 | 2,926,347 | +16,203 | 0.24% | 19,378,730 |
| 2019-03-12 | 2019-03-08 | 6.622 | 2,910,144 | -144,054 | 0.24% | 19,271,431 |
| 2019-03-11 | 2019-03-07 | 6.944 | 3,054,198 | -26,260 | 0.25% | 21,209,317 |
| 2019-03-08 | 2019-03-06 | 6.891 | 3,080,458 | -1,676 | 0.26% | 21,226,275 |
| 2019-03-07 | 2019-03-05 | 6.801 | 3,082,134 | -108,953 | 0.26% | 20,962,008 |
| 2019-03-06 | 2019-03-04 | 6.891 | 3,191,087 | -1,052,851 | 0.27% | 21,988,578 |
| 2019-03-05 | 2019-03-01 | 6.765 | 4,243,938 | +1,049,321 | 0.35% | 28,711,679 |
| 2019-03-04 | 2019-02-28 | 6.604 | 3,194,617 | +91,988 | 0.27% | 21,098,080 |
| 2019-03-01 | 2019-02-27 | 6.694 | 3,102,629 | -387,668 | 0.26% | 20,768,217 |
| 2019-02-28 | 2019-02-26 | 6.873 | 3,490,297 | -167,710 | 0.29% | 23,987,853 |
| 2019-02-27 | 2019-02-25 | 6.819 | 3,658,007 | -117,987 | 0.31% | 24,944,067 |
| 2019-02-26 | 2019-02-22 | 6.676 | 3,775,994 | +618,609 | 0.32% | 25,207,971 |
| 2019-02-25 | 2019-02-21 | 6.640 | 3,157,385 | +5,587 | 0.26% | 20,965,210 |
| 2019-02-22 | 2019-02-20 | 6.568 | 3,151,798 | -553,816 | 0.26% | 20,702,472 |
| 2019-02-21 | 2019-02-19 | 6.568 | 3,705,614 | +45,930 | 0.31% | 24,340,192 |
| 2019-02-20 | 2019-02-18 | 6.568 | 3,659,684 | +1,677 | 0.31% | 24,038,503 |
| 2019-02-19 | 2019-02-15 | 6.515 | 3,658,007 | -11,734 | 0.31% | 23,831,077 |
| 2019-02-18 | 2019-02-14 | 6.604 | 3,669,741 | -11,733 | 0.31% | 24,235,922 |
| 2019-02-15 | 2019-02-13 | 6.694 | 3,681,474 | +23,467 | 0.31% | 24,642,860 |
| 2019-02-14 | 2019-02-12 | 6.604 | 3,658,007 | -31,289 | 0.31% | 24,158,427 |
| 2019-02-13 | 2019-02-11 | 6.551 | 3,689,296 | -15,645 | 0.31% | 24,166,978 |
| 2019-02-12 | 2019-02-08 | 6.622 | 3,704,941 | -2,235 | 0.31% | 24,534,702 |
| 2019-02-11 | 2019-02-04 | 6.515 | 3,707,176 | -991,746 | 0.31% | 24,151,402 |
| 2019-02-08 | 2019-01-31 | 6.425 | 4,698,922 | +492,241 | 0.39% | 30,191,900 |
| 2019-02-01 | 2019-01-30 | 6.336 | 4,206,681 | -625,219 | 0.35% | 26,652,663 |
| 2019-01-31 | 2019-01-29 | 6.389 | 4,831,900 | +529,677 | 0.40% | 30,873,361 |
| 2019-01-30 | 2019-01-28 | 6.568 | 4,302,223 | +625,778 | 0.36% | 28,258,997 |
| 2019-01-29 | 2019-01-25 | 6.515 | 3,676,445 | +27,936 | 0.31% | 23,951,197 |
| 2019-01-28 | 2019-01-24 | 6.372 | 3,648,509 | -25,702 | 0.30% | 23,246,800 |
| 2019-01-25 | 2019-01-23 | 6.336 | 3,674,211 | +13,410 | 0.31% | 23,279,043 |
| 2019-01-24 | 2019-01-22 | 6.211 | 3,660,801 | -174,324 | 0.31% | 22,735,440 |
| 2019-01-23 | 2019-01-21 | 6.372 | 3,835,125 | +144,711 | 0.32% | 24,435,841 |
| 2019-01-22 | 2019-01-18 | 6.032 | 3,690,414 | +40,788 | 0.31% | 22,258,852 |
| 2019-01-21 | 2019-01-17 | 6.318 | 3,649,626 | -155,327 | 0.30% | 23,057,957 |
| 2019-01-18 | 2019-01-16 | 6.228 | 3,804,953 | -269,308 | 0.32% | 23,698,797 |
| 2019-01-17 | 2019-01-15 | 6.085 | 4,074,261 | -188,293 | 0.34% | 24,792,797 |
| 2019-01-16 | 2019-01-14 | 5.853 | 4,262,554 | -72,076 | 0.36% | 24,946,832 |
| 2019-01-15 | 2019-01-11 | 5.924 | 4,334,630 | -99,951 | 0.36% | 25,678,981 |
| 2019-01-14 | 2019-01-10 | 5.978 | 4,434,581 | +172,027 | 0.37% | 26,509,212 |
| 2019-01-10 | 2019-01-08 | 6.103 | 4,262,554 | -3,911 | 0.36% | 26,014,892 |
| 2019-01-09 | 2019-01-07 | 5.906 | 4,266,465 | -103,924 | 0.36% | 25,198,802 |
| 2019-01-08 | 2019-01-04 | 5.996 | 4,370,389 | +320,712 | 0.36% | 26,203,703 |
| 2019-01-07 | 2019-01-03 | 6.067 | 4,049,677 | +114,539 | 0.34% | 24,570,718 |
| 2019-01-04 | 2019-01-02 | 5.960 | 3,935,138 | +8,940 | 0.33% | 23,453,192 |
| 2019-01-03 | 2018-12-31 | 6.085 | 3,926,198 | +49,727 | 0.33% | 23,891,800 |
| 2019-01-02 | 2018-12-27 | 5.870 | 3,876,471 | -626,895 | 0.32% | 22,756,640 |
| 2018-12-28 | 2018-12-24 | 5.691 | 4,503,366 | +3,352 | 0.38% | 25,630,798 |
| 2018-12-27 | 2018-12-20 | 5.978 | 4,500,014 | -265,397 | 0.38% | 26,900,360 |
| 2018-12-21 | 2018-12-19 | 5.924 | 4,765,411 | +924,140 | 0.40% | 28,230,991 |
| 2018-12-20 | 2018-12-18 | 5.441 | 3,841,271 | +140,800 | 0.32% | 20,900,000 |
| 2018-12-19 | 2018-12-17 | 5.441 | 3,700,471 | +23,467 | 0.31% | 20,133,921 |
| 2018-12-18 | 2018-12-14 | 5.566 | 3,677,004 | +29,054 | 0.31% | 20,466,909 |
| 2018-12-17 | 2018-12-13 | 5.691 | 3,647,950 | -56,991 | 0.30% | 20,762,219 |
| 2018-12-14 | 2018-12-12 | 5.423 | 3,704,941 | +48,051 | 0.31% | 20,091,931 |
| 2018-12-13 | 2018-12-11 | 5.369 | 3,656,890 | +8,940 | 0.31% | 19,635,000 |
| 2018-12-12 | 2018-12-10 | 5.334 | 3,647,950 | -7,822 | 0.30% | 19,456,419 |
| 2018-12-11 | 2018-12-07 | 5.441 | 3,655,772 | +7,822 | 0.31% | 19,890,717 |
| 2018-12-10 | 2018-12-06 | 5.530 | 3,647,950 | -1,676 | 0.30% | 20,174,609 |
| 2018-12-07 | 2018-12-05 | 5.799 | 3,649,626 | +378,819 | 0.30% | 21,163,677 |
| 2018-12-06 | 2018-12-04 | 5.960 | 3,270,807 | +49,168 | 0.27% | 19,493,818 |
| 2018-12-05 | 2018-12-03 | 5.727 | 3,221,639 | +602,870 | 0.27% | 18,451,200 |
| 2018-11-30 | 2018-11-28 | 5.512 | 2,618,769 | -246,959 | 0.22% | 14,435,960 |
| 2018-11-29 | 2018-11-27 | 5.477 | 2,865,728 | +185,499 | 0.24% | 15,694,741 |
| 2018-11-28 | 2018-11-26 | 5.495 | 2,680,229 | +61,460 | 0.22% | 14,726,788 |
| 2018-11-23 | 2018-11-21 | 5.512 | 2,618,769 | -39,111 | 0.22% | 14,435,960 |
| 2018-11-22 | 2018-11-20 | 5.566 | 2,657,880 | +39,111 | 0.22% | 14,794,269 |
| 2018-11-20 | 2018-11-16 | 5.656 | 2,618,769 | +10,616 | 0.22% | 14,810,920 |
| 2018-11-19 | 2018-11-15 | 5.387 | 2,608,153 | -30,172 | 0.22% | 14,050,679 |
| 2018-11-16 | 2018-11-14 | 5.405 | 2,638,325 | +216,788 | 0.22% | 14,260,442 |
| 2018-11-15 | 2018-11-13 | 5.530 | 2,421,537 | +8,939 | 0.20% | 13,392,059 |
| 2018-11-14 | 2018-11-12 | 5.459 | 2,412,598 | -9,498 | 0.20% | 13,169,903 |
| 2018-11-13 | 2018-11-09 | 5.405 | 2,422,096 | +7,822 | 0.20% | 13,091,700 |
| 2018-11-12 | 2018-11-08 | 5.459 | 2,414,274 | +2,794 | 0.20% | 13,179,052 |
| 2018-11-09 | 2018-11-07 | 5.298 | 2,411,480 | -83,810 | 0.20% | 12,775,360 |
| 2018-11-08 | 2018-11-06 | 5.244 | 2,495,290 | +85,486 | 0.21% | 13,085,382 |
| 2018-11-06 | 2018-11-02 | 5.369 | 2,409,804 | -6,146 | 0.20% | 12,939,001 |
| 2018-11-05 | 2018-11-01 | 5.047 | 2,415,950 | -16,762 | 0.20% | 12,193,681 |
| 2018-11-02 | 2018-10-31 | 4.886 | 2,432,712 | -559,848 | 0.20% | 11,886,421 |
| 2018-10-31 | 2018-10-29 | 4.904 | 2,992,560 | -12,850 | 0.25% | 14,675,442 |
| 2018-10-30 | 2018-10-26 | 4.904 | 3,005,410 | -183,264 | 0.25% | 14,738,458 |
| 2018-10-29 | 2018-10-25 | 5.029 | 3,188,674 | -79,340 | 0.27% | 16,036,670 |
| 2018-10-26 | 2018-10-24 | 4.976 | 3,268,014 | +275,454 | 0.27% | 16,260,222 |
| 2018-10-24 | 2018-10-22 | 5.298 | 2,992,560 | -1,117 | 0.25% | 15,853,762 |
| 2018-10-23 | 2018-10-19 | 5.190 | 2,993,677 | +1,117 | 0.25% | 15,538,200 |
| 2018-10-22 | 2018-10-18 | 5.280 | 2,992,560 | -60,901 | 0.25% | 15,800,202 |
| 2018-10-19 | 2018-10-16 | 5.047 | 3,053,461 | +60,901 | 0.25% | 15,411,299 |
| 2018-10-18 | 2018-10-15 | 5.119 | 2,992,560 | -586,814 | 0.25% | 15,318,162 |
| 2018-10-16 | 2018-10-12 | 5.280 | 3,579,374 | +207,437 | 0.30% | 18,898,479 |
| 2018-10-15 | 2018-10-11 | 5.190 | 3,371,937 | +259,809 | 0.28% | 17,501,498 |
| 2018-10-12 | 2018-10-10 | 5.584 | 3,112,128 | +111,187 | 0.26% | 17,378,401 |
| 2018-10-11 | 2018-10-09 | 5.441 | 3,000,941 | -96,660 | 0.25% | 16,327,843 |
| 2018-10-10 | 2018-10-08 | 5.477 | 3,097,601 | +60,902 | 0.26% | 16,964,641 |
| 2018-10-09 | 2018-10-05 | 5.369 | 3,036,699 | -53,638 | 0.25% | 16,304,999 |
| 2018-10-08 | 2018-10-04 | 5.477 | 3,090,337 | -204,372 | 0.26% | 16,924,858 |
| 2018-10-05 | 2018-10-03 | 5.602 | 3,294,709 | +182,176 | 0.27% | 18,456,917 |
| 2018-10-04 | 2018-10-02 | 5.602 | 3,112,533 | +32,935 | 0.26% | 17,436,370 |
| 2018-10-03 | 2018-09-28 | 5.709 | 3,079,598 | +25,702 | 0.26% | 17,582,575 |
| 2018-10-02 | 2018-09-27 | 5.691 | 3,053,896 | -2,794 | 0.25% | 17,381,175 |
| 2018-09-28 | 2018-09-26 | 5.674 | 3,056,690 | +2,794 | 0.26% | 17,342,369 |
| 2018-09-27 | 2018-09-24 | 5.638 | 3,053,896 | -75,554 | 0.25% | 17,217,201 |
| 2018-09-26 | 2018-09-21 | 5.727 | 3,129,450 | -357,462 | 0.26% | 17,923,209 |
| 2018-09-24 | 2018-09-20 | 5.459 | 3,486,912 | -1,453,258 | 0.29% | 19,034,374 |
| 2018-09-21 | 2018-09-19 | 5.316 | 4,940,170 | +1,298,489 | 0.41% | 26,260,084 |
| 2018-09-20 | 2018-09-18 | 5.298 | 3,641,681 | +265,914 | 0.30% | 19,292,627 |
| 2018-09-19 | 2018-09-17 | 5.155 | 3,375,767 | +20,387 | 0.28% | 17,400,539 |
| 2018-09-18 | 2018-09-14 | 5.369 | 3,355,380 | +187,175 | 0.28% | 18,016,098 |
| 2018-09-17 | 2018-09-13 | 5.280 | 3,168,205 | -123,480 | 0.26% | 16,727,578 |
| 2018-09-14 | 2018-09-12 | 5.137 | 3,291,685 | +75,429 | 0.27% | 16,908,221 |
| 2018-09-13 | 2018-09-11 | 5.316 | 3,216,256 | -64,254 | 0.27% | 17,096,406 |
| 2018-09-12 | 2018-09-10 | 5.369 | 3,280,510 | +70,400 | 0.27% | 17,614,097 |
| 2018-09-11 | 2018-09-07 | 5.512 | 3,210,110 | -89,397 | 0.27% | 17,695,726 |
| 2018-09-10 | 2018-09-06 | 5.512 | 3,299,507 | -1,035,327 | 0.28% | 18,188,527 |
| 2018-09-07 | 2018-09-05 | 5.781 | 4,334,834 | +26,819 | 0.36% | 25,059,520 |
| 2018-09-06 | 2018-09-04 | 5.906 | 4,308,015 | -15,086 | 0.36% | 25,444,206 |
| 2018-09-05 | 2018-09-03 | 5.799 | 4,323,101 | -68,584 | 0.36% | 25,069,066 |
| 2018-09-04 | 2018-08-31 | 5.888 | 4,391,685 | -20,885 | 0.37% | 25,859,781 |
| 2018-09-03 | 2018-08-30 | 5.978 | 4,412,570 | -673,198 | 0.37% | 26,377,634 |
| 2018-08-31 | 2018-08-29 | 6.067 | 5,085,768 | +64,503 | 0.42% | 30,857,022 |
| 2018-08-30 | 2018-08-28 | 5.978 | 5,021,265 | -48,858 | 0.42% | 30,016,315 |
| 2018-08-29 | 2018-08-27 | 6.014 | 5,070,123 | -77,280 | 0.42% | 30,489,867 |
| 2018-08-28 | 2018-08-24 | 5.888 | 5,147,403 | +353,851 | 0.43% | 30,309,714 |
| 2018-08-27 | 2018-08-23 | 5.888 | 4,793,552 | -284,394 | 0.40% | 28,226,115 |
| 2018-08-24 | 2018-08-22 | 5.870 | 5,077,946 | +140,242 | 0.42% | 29,809,843 |
| 2018-08-23 | 2018-08-21 | 6.085 | 4,937,704 | +90,514 | 0.41% | 30,047,043 |
| 2018-08-22 | 2018-08-20 | 5.853 | 4,847,190 | -48,609 | 0.40% | 28,368,447 |
| 2018-08-21 | 2018-08-17 | 5.960 | 4,895,799 | -19,556 | 0.41% | 29,178,676 |
| 2018-08-20 | 2018-08-16 | 5.996 | 4,915,355 | -441,955 | 0.41% | 29,471,176 |
| 2018-08-17 | 2018-08-15 | 6.085 | 5,357,310 | -295,569 | 0.45% | 32,600,440 |
| 2018-08-16 | 2018-08-14 | 6.193 | 5,652,879 | +108,394 | 0.47% | 35,006,086 |
| 2018-08-15 | 2018-08-13 | 6.246 | 5,544,485 | +124,615 | 0.46% | 34,632,545 |
| 2018-08-14 | 2018-08-10 | 6.389 | 5,419,870 | +76,546 | 0.45% | 34,630,188 |
| 2018-08-13 | 2018-08-09 | 6.551 | 5,343,324 | +604,528 | 0.45% | 35,001,798 |
| 2018-08-10 | 2018-08-08 | 6.389 | 4,738,796 | -281,042 | 0.40% | 30,278,475 |
| 2018-08-09 | 2018-08-07 | 6.246 | 5,019,838 | +182,705 | 0.42% | 31,355,439 |
| 2018-08-08 | 2018-08-06 | 6.157 | 4,837,133 | -1,901,359 | 0.40% | 29,781,340 |
| 2018-08-07 | 2018-08-03 | 6.157 | 6,738,492 | -2,256,153 | 0.56% | 41,487,658 |
| 2018-08-06 | 2018-08-02 | 6.336 | 8,994,645 | +334,121 | 0.75% | 56,988,215 |
| 2018-08-03 | 2018-08-01 | 6.533 | 8,660,524 | +34,082 | 0.72% | 56,576,333 |
| 2018-08-01 | 2018-07-30 | 6.765 | 8,626,442 | -67,844 | 0.72% | 58,360,804 |
| 2018-07-31 | 2018-07-27 | 6.909 | 8,694,286 | -132,978 | 0.73% | 60,064,655 |
| 2018-07-30 | 2018-07-26 | 6.909 | 8,827,264 | +200,822 | 0.74% | 60,983,337 |
| 2018-07-27 | 2018-07-25 | 7.016 | 8,626,442 | -1,117 | 0.72% | 60,522,316 |
| 2018-07-26 | 2018-07-24 | 7.070 | 8,627,559 | +1,117 | 0.72% | 60,993,393 |
| 2018-07-24 | 2018-07-20 | 6.891 | 8,626,442 | -46,374 | 0.72% | 59,441,560 |
| 2018-07-23 | 2018-07-19 | 7.052 | 8,672,816 | -6,705 | 0.72% | 61,158,119 |
| 2018-07-20 | 2018-07-18 | 6.980 | 8,679,521 | +56,552 | 0.72% | 60,584,026 |
| 2018-07-19 | 2018-07-17 | 6.998 | 8,622,969 | -2,235 | 0.72% | 60,343,618 |
| 2018-07-18 | 2018-07-16 | 6.926 | 8,625,204 | -2,793 | 0.72% | 59,741,772 |
| 2018-07-17 | 2018-07-13 | 6.944 | 8,627,997 | -27,233 | 0.72% | 59,915,539 |
| 2018-07-16 | 2018-07-12 | 6.819 | 8,655,230 | -513,473 | 0.72% | 59,020,292 |
| 2018-07-13 | 2018-07-11 | 6.765 | 9,168,703 | -831,510 | 0.77% | 62,029,384 |
| 2018-07-12 | 2018-07-10 | 6.891 | 10,000,213 | -20,671 | 0.83% | 68,907,698 |
| 2018-07-11 | 2018-07-09 | 6.837 | 10,020,884 | -189,412 | 0.84% | 68,512,081 |
| 2018-07-10 | 2018-07-06 | 6.676 | 10,210,296 | +101,130 | 0.85% | 68,162,408 |
| 2018-07-09 | 2018-07-05 | 6.962 | 10,109,166 | +78,223 | 0.84% | 70,382,176 |
| 2018-07-06 | 2018-07-04 | 7.159 | 10,030,943 | -676,670 | 0.84% | 71,812,412 |
| 2018-07-05 | 2018-07-03 | 7.356 | 10,707,613 | +525,765 | 0.89% | 78,764,814 |
| 2018-07-04 | 2018-06-29 | 7.410 | 10,181,848 | -127,391 | 0.85% | 75,444,001 |
| 2018-07-03 | 2018-06-28 | 6.891 | 10,309,239 | +261,533 | 0.86% | 71,037,080 |
| 2018-06-29 | 2018-06-27 | 6.962 | 10,047,706 | +14,526 | 0.84% | 69,954,279 |
| 2018-06-28 | 2018-06-26 | 7.284 | 10,033,180 | -9,498 | 0.84% | 73,085,425 |
| 2018-06-27 | 2018-06-25 | 7.445 | 10,042,678 | +10,944 | 0.84% | 74,772,281 |
| 2018-06-26 | 2018-06-22 | 7.410 | 10,031,734 | -106,159 | 0.84% | 74,331,708 |
| 2018-06-25 | 2018-06-21 | 7.374 | 10,137,893 | +58,108 | 0.85% | 74,755,419 |
| 2018-06-22 | 2018-06-20 | 7.481 | 10,079,785 | +3,135,036 | 0.84% | 75,409,370 |
| 2018-06-21 | 2018-06-19 | 7.517 | 6,944,749 | +873,854 | 0.58% | 52,203,979 |
| 2018-06-20 | 2018-06-15 | 7.607 | 6,070,895 | -1,499,819 | 0.51% | 46,178,457 |
| 2018-06-19 | 2018-06-14 | 7.696 | 7,570,714 | +1,490,321 | 0.63% | 58,264,370 |
| 2018-06-15 | 2018-06-13 | 7.786 | 6,080,393 | -10,616 | 0.51% | 47,338,955 |
| 2018-06-14 | 2018-06-12 | 7.875 | 6,091,009 | -227,403 | 0.51% | 47,966,682 |
| 2018-06-13 | 2018-06-11 | 7.714 | 6,318,412 | +284,393 | 0.53% | 48,739,714 |
| 2018-06-12 | 2018-06-08 | 7.803 | 6,034,019 | -100,012 | 0.50% | 47,085,905 |
| 2018-06-11 | 2018-06-07 | 7.947 | 6,134,031 | -97,204 | 0.51% | 48,744,621 |
| 2018-06-07 | 2018-06-05 | 7.929 | 6,231,235 | -507,367 | 0.52% | 49,405,536 |
| 2018-06-06 | 2018-06-04 | 7.964 | 6,738,602 | -5,972,093 | 0.56% | 53,669,504 |
| 2018-06-05 | 2018-06-01 | 8.039 | 12,710,695 | +769,224 | 1.06% | 102,177,625 |
| 2018-06-04 | 2018-05-31 | 8.149 | 11,941,471 | -1,860,035 | 1.00% | 97,306,046 |
| 2018-06-01 | 2018-05-30 | 8.442 | 13,801,506 | -1,227,861 | 1.18% | 116,506,295 |
| 2018-05-31 | 2018-05-29 | 8.881 | 15,029,367 | +288,902 | 1.28% | 133,476,378 |
| 2018-05-30 | 2018-05-28 | 9.009 | 14,740,465 | +5,850,434 | 1.26% | 132,800,061 |
| 2018-05-29 | 2018-05-25 | 8.680 | 8,890,031 | +658,818 | 0.76% | 77,162,023 |
| 2018-05-28 | 2018-05-24 | 8.588 | 8,231,213 | +606,725 | 0.70% | 70,690,112 |
| 2018-05-25 | 2018-05-23 | 8.661 | 7,624,488 | +622,016 | 0.65% | 66,037,985 |
| 2018-05-24 | 2018-05-21 | 8.716 | 7,002,472 | +40,958 | 0.60% | 61,035,193 |
| 2018-05-23 | 2018-05-18 | 8.716 | 6,961,514 | +1,520,981 | 0.59% | 60,678,193 |
| 2018-05-21 | 2018-05-17 | 8.606 | 5,440,533 | +31,056 | 0.46% | 46,823,222 |
| 2018-05-18 | 2018-05-16 | 8.661 | 5,409,477 | -191,683 | 0.46% | 46,853,108 |
| 2018-05-17 | 2018-05-15 | 8.661 | 5,601,160 | +110,313 | 0.48% | 48,513,332 |
| 2018-05-16 | 2018-05-14 | 8.496 | 5,490,847 | -126,697 | 0.47% | 46,652,971 |
| 2018-05-15 | 2018-05-11 | 8.442 | 5,617,544 | +102,669 | 0.48% | 47,420,857 |
| 2018-05-14 | 2018-05-10 | 8.423 | 5,514,875 | -246,457 | 0.47% | 46,453,184 |
| 2018-05-11 | 2018-05-09 | 8.350 | 5,761,332 | +299,407 | 0.49% | 48,107,161 |
| 2018-05-10 | 2018-05-08 | 8.350 | 5,461,925 | -207,045 | 0.47% | 45,607,111 |
| 2018-05-09 | 2018-05-07 | 8.258 | 5,668,970 | +42,596 | 0.48% | 46,816,904 |
| 2018-05-08 | 2018-05-04 | 8.240 | 5,626,374 | +102,123 | 0.48% | 46,362,100 |
| 2018-05-07 | 2018-05-03 | 8.240 | 5,524,251 | -26,214 | 0.47% | 45,520,592 |
| 2018-05-04 | 2018-05-02 | 8.332 | 5,550,465 | -729,053 | 0.47% | 46,244,784 |
| 2018-05-03 | 2018-04-30 | 8.295 | 6,279,518 | -8,192 | 0.54% | 52,089,057 |
| 2018-05-02 | 2018-04-27 | 8.204 | 6,287,710 | -486,653 | 0.54% | 51,581,326 |
| 2018-04-30 | 2018-04-26 | 8.167 | 6,774,363 | +448,972 | 0.58% | 55,325,495 |
| 2018-04-27 | 2018-04-25 | 7.929 | 6,325,391 | +63,916 | 0.54% | 50,153,040 |
| 2018-04-26 | 2018-04-24 | 8.405 | 6,261,475 | -414,042 | 0.53% | 52,627,328 |
| 2018-04-25 | 2018-04-23 | 8.240 | 6,675,517 | +412,928 | 0.57% | 55,007,183 |
| 2018-04-24 | 2018-04-20 | 8.478 | 6,262,589 | +690,555 | 0.53% | 53,095,399 |
| 2018-04-23 | 2018-04-19 | 8.496 | 5,572,034 | -740,765 | 0.48% | 47,342,777 |
| 2018-04-20 | 2018-04-18 | 8.460 | 6,312,799 | -144,347 | 0.54% | 53,405,492 |
| 2018-04-19 | 2018-04-17 | 8.387 | 6,457,146 | +927,980 | 0.55% | 54,153,692 |
| 2018-04-18 | 2018-04-16 | 8.350 | 5,529,166 | +186,223 | 0.47% | 46,168,574 |
| 2018-04-17 | 2018-04-13 | 8.387 | 5,342,943 | -366,985 | 0.46% | 44,809,284 |
| 2018-04-16 | 2018-04-12 | 8.442 | 5,709,928 | +360,977 | 0.49% | 48,200,722 |
| 2018-04-13 | 2018-04-11 | 8.423 | 5,348,951 | -2,200,813 | 0.46% | 45,055,565 |
| 2018-04-12 | 2018-04-10 | 8.204 | 7,549,764 | +4,090,890 | 0.64% | 61,934,606 |
| 2018-04-11 | 2018-04-09 | 8.020 | 3,458,874 | +45,327 | 0.30% | 27,741,557 |
| 2018-04-10 | 2018-04-06 | 7.892 | 3,413,547 | -14,744 | 0.29% | 26,940,468 |
| 2018-04-09 | 2018-04-04 | 7.837 | 3,428,291 | +244,109 | 0.29% | 26,868,501 |
| 2018-04-06 | 2018-04-03 | 7.965 | 3,184,182 | -90,107 | 0.27% | 25,363,497 |
| 2018-04-04 | 2018-03-29 | 7.892 | 3,274,289 | +33,312 | 0.28% | 25,841,414 |
| 2018-04-03 | 2018-03-28 | 8.075 | 3,240,977 | -90,653 | 0.28% | 26,171,977 |
| 2018-03-29 | 2018-03-27 | 8.478 | 3,331,630 | -2,731 | 0.28% | 28,246,181 |
| 2018-03-28 | 2018-03-26 | 8.130 | 3,334,361 | +101,030 | 0.28% | 27,109,254 |
| 2018-03-27 | 2018-03-23 | 8.094 | 3,233,331 | -89,562 | 0.28% | 26,169,440 |
| 2018-03-26 | 2018-03-22 | 8.350 | 3,322,893 | +45,327 | 0.28% | 27,746,179 |
| 2018-03-23 | 2018-03-21 | 8.258 | 3,277,566 | +96,115 | 0.28% | 27,067,614 |
| 2018-03-22 | 2018-03-20 | 8.478 | 3,181,451 | -10,284 | 0.27% | 26,972,936 |
| 2018-03-21 | 2018-03-19 | 8.570 | 3,191,735 | +233,734 | 0.27% | 27,352,351 |
| 2018-03-20 | 2018-03-16 | 8.570 | 2,958,001 | +324,934 | 0.25% | 25,349,311 |
| 2018-03-19 | 2018-03-15 | 8.680 | 2,633,067 | -323,842 | 0.22% | 22,854,001 |
| 2018-03-16 | 2018-03-14 | 8.735 | 2,956,909 | +145,811 | 0.25% | 25,827,259 |
| 2018-03-15 | 2018-03-13 | 8.753 | 2,811,098 | -181,854 | 0.24% | 24,605,142 |
| 2018-03-14 | 2018-03-12 | 8.387 | 2,992,952 | -126,488 | 0.26% | 25,100,780 |
| 2018-03-13 | 2018-03-09 | 8.368 | 3,119,440 | +146,694 | 0.27% | 26,104,467 |
| 2018-03-12 | 2018-03-08 | 8.387 | 2,972,746 | -232,188 | 0.25% | 24,931,320 |
| 2018-03-09 | 2018-03-07 | 8.405 | 3,204,934 | +153,113 | 0.27% | 26,937,281 |
| 2018-03-08 | 2018-03-06 | 8.588 | 3,051,821 | -208,067 | 0.26% | 26,209,207 |
| 2018-03-07 | 2018-03-05 | 8.368 | 3,259,888 | +20,752 | 0.28% | 27,279,780 |
| 2018-03-06 | 2018-03-02 | 8.442 | 3,239,136 | -284,522 | 0.28% | 27,343,374 |
| 2018-03-05 | 2018-03-01 | 8.405 | 3,523,658 | -231,550 | 0.30% | 29,616,138 |
| 2018-03-02 | 2018-02-28 | 7.965 | 3,755,208 | +1,416,057 | 0.32% | 29,911,985 |
| 2018-03-01 | 2018-02-27 | 7.965 | 2,339,151 | -1,491,966 | 0.20% | 18,632,430 |
| 2018-02-28 | 2018-02-26 | 7.984 | 3,831,117 | +113,045 | 0.33% | 30,586,789 |
| 2018-02-27 | 2018-02-23 | 7.984 | 3,718,072 | +573,958 | 0.32% | 29,684,263 |
| 2018-02-26 | 2018-02-22 | 7.911 | 3,144,114 | -678,811 | 0.27% | 24,871,617 |
| 2018-02-23 | 2018-02-21 | 8.167 | 3,822,925 | +120,144 | 0.33% | 31,221,418 |
| 2018-02-22 | 2018-02-20 | 7.911 | 3,702,781 | -1,093 | 0.32% | 29,290,970 |
| 2018-02-21 | 2018-02-15 | 7.892 | 3,703,874 | +736,153 | 0.32% | 29,231,793 |
| 2018-02-20 | 2018-02-13 | 7.709 | 2,967,721 | +269,880 | 0.25% | 22,878,479 |
| 2018-02-14 | 2018-02-12 | 7.764 | 2,697,841 | +107,583 | 0.23% | 20,946,149 |
| 2018-02-13 | 2018-02-09 | 7.837 | 2,590,258 | -155,095 | 0.22% | 20,300,596 |
| 2018-02-12 | 2018-02-08 | 8.020 | 2,745,353 | +37,579 | 0.23% | 22,018,833 |
| 2018-02-09 | 2018-02-07 | 8.112 | 2,707,774 | -1,430,801 | 0.23% | 21,965,350 |
| 2018-02-08 | 2018-02-06 | 7.911 | 4,138,575 | +1,418,241 | 0.35% | 32,738,333 |
| 2018-02-07 | 2018-02-05 | 8.515 | 2,720,334 | -729,600 | 0.23% | 23,163,126 |
| 2018-02-06 | 2018-02-02 | 8.625 | 3,449,934 | -429,240 | 0.29% | 29,754,570 |
| 2018-02-05 | 2018-02-01 | 8.533 | 3,879,174 | +487,199 | 0.33% | 33,101,461 |
| 2018-02-02 | 2018-01-31 | 8.698 | 3,391,975 | +676,556 | 0.29% | 29,503,140 |
| 2018-02-01 | 2018-01-30 | 8.533 | 2,715,419 | -204,791 | 0.23% | 23,170,999 |
| 2018-01-31 | 2018-01-29 | 8.789 | 2,920,210 | +194,961 | 0.25% | 25,667,130 |
| 2018-01-30 | 2018-01-26 | 8.771 | 2,725,249 | -1,965,441 | 0.23% | 23,903,621 |
| 2018-01-29 | 2018-01-25 | 8.680 | 4,690,690 | +1,538,931 | 0.40% | 40,713,371 |
| 2018-01-26 | 2018-01-24 | 8.698 | 3,151,759 | +91,745 | 0.27% | 27,413,759 |
| 2018-01-25 | 2018-01-23 | 8.149 | 3,060,014 | -90,460 | 0.26% | 24,934,773 |
| 2018-01-24 | 2018-01-22 | 8.149 | 3,150,474 | -2,722,890 | 0.27% | 25,671,893 |
| 2018-01-23 | 2018-01-19 | 8.240 | 5,873,364 | +1,899,519 | 0.50% | 48,397,332 |
| 2018-01-22 | 2018-01-18 | 8.258 | 3,973,845 | -2,652,470 | 0.34% | 32,817,799 |
| 2018-01-19 | 2018-01-17 | 8.405 | 6,626,315 | +3,653,133 | 0.57% | 55,693,787 |
| 2018-01-18 | 2018-01-16 | 7.764 | 2,973,182 | +460,915 | 0.25% | 23,083,908 |
| 2018-01-17 | 2018-01-15 | 7.508 | 2,512,267 | -279,607 | 0.21% | 18,861,301 |
| 2018-01-16 | 2018-01-12 | 7.746 | 2,791,874 | -3,627,245 | 0.24% | 21,625,102 |
| 2018-01-15 | 2018-01-11 | 7.691 | 6,419,119 | +3,564,443 | 0.55% | 49,368,133 |
| 2018-01-12 | 2018-01-10 | 7.672 | 2,854,676 | +121,236 | 0.24% | 21,902,457 |
| 2018-01-11 | 2018-01-09 | 7.672 | 2,733,440 | -878,141 | 0.23% | 20,972,276 |
| 2018-01-10 | 2018-01-08 | 7.544 | 3,611,581 | -1,156,437 | 0.31% | 27,246,866 |
| 2018-01-09 | 2018-01-05 | 7.343 | 4,768,018 | +1,297,332 | 0.41% | 35,010,978 |
| 2018-01-08 | 2018-01-04 | 7.434 | 3,470,686 | +346,778 | 0.30% | 25,802,593 |
| 2018-01-05 | 2018-01-03 | 7.453 | 3,123,908 | +548,838 | 0.27% | 23,281,697 |
| 2018-01-04 | 2018-01-02 | 7.233 | 2,575,070 | -196,598 | 0.22% | 18,625,508 |
| 2018-01-03 | 2017-12-29 | 7.013 | 2,771,668 | -799,876 | 0.24% | 19,438,465 |
| 2018-01-02 | 2017-12-28 | 6.940 | 3,571,544 | +491,325 | 0.30% | 24,786,614 |
| 2017-12-29 | 2017-12-27 | 6.885 | 3,080,219 | -3,372,092 | 0.26% | 21,207,595 |
| 2017-12-28 | 2017-12-22 | 6.830 | 6,452,311 | +1,381,040 | 0.55% | 44,070,311 |
| 2017-12-27 | 2017-12-21 | 6.903 | 5,071,271 | -825,731 | 0.43% | 35,009,036 |
| 2017-12-22 | 2017-12-20 | 6.848 | 5,897,002 | -293,345 | 0.50% | 40,385,444 |
| 2017-12-21 | 2017-12-19 | 6.867 | 6,190,347 | +24,635 | 0.53% | 42,507,763 |
| 2017-12-20 | 2017-12-18 | 6.848 | 6,165,712 | -1,897,608 | 0.53% | 42,225,697 |
| 2017-12-19 | 2017-12-15 | 6.995 | 8,063,320 | +2,916,085 | 0.69% | 56,402,616 |
| 2017-12-18 | 2017-12-14 | 7.160 | 5,147,235 | -2,967,420 | 0.44% | 36,852,991 |
| 2017-12-15 | 2017-12-13 | 7.050 | 8,114,655 | -856,265 | 0.69% | 57,207,475 |
| 2017-12-14 | 2017-12-12 | 6.995 | 8,970,920 | +607,220 | 0.77% | 62,751,243 |
| 2017-12-13 | 2017-12-11 | 6.940 | 8,363,700 | -180,762 | 0.71% | 58,044,309 |
| 2017-12-12 | 2017-12-08 | 6.885 | 8,544,462 | -972,126 | 0.73% | 58,829,418 |
| 2017-12-11 | 2017-12-07 | 6.940 | 9,516,588 | +23,533 | 0.81% | 66,045,383 |
| 2017-12-08 | 2017-12-06 | 7.087 | 9,493,055 | -75,414 | 0.81% | 67,272,714 |
| 2017-12-07 | 2017-12-05 | 7.270 | 9,568,469 | -88,469 | 0.82% | 69,559,259 |
| 2017-12-06 | 2017-12-04 | 7.380 | 9,656,938 | -204,842 | 0.82% | 71,263,390 |
| 2017-12-05 | 2017-12-01 | 7.306 | 9,861,780 | +22,390 | 0.84% | 72,052,689 |
| 2017-12-04 | 2017-11-30 | 7.178 | 9,839,390 | -72,721 | 0.84% | 70,627,889 |
| 2017-12-01 | 2017-11-29 | 6.995 | 9,912,111 | -276,223 | 0.85% | 69,334,838 |
| 2017-11-30 | 2017-11-28 | 6.977 | 10,188,334 | -1,295,931 | 0.87% | 71,080,445 |
| 2017-11-29 | 2017-11-27 | 6.958 | 11,484,265 | -200,908 | 0.98% | 79,911,409 |
| 2017-11-28 | 2017-11-24 | 7.196 | 11,685,173 | -145,867 | 1.00% | 84,091,032 |
| 2017-11-27 | 2017-11-23 | 7.068 | 11,831,040 | -49,916 | 1.01% | 83,624,246 |
| 2017-11-24 | 2017-11-22 | 6.610 | 11,880,956 | -2,769,578 | 1.01% | 78,538,134 |
| 2017-11-23 | 2017-11-21 | 6.519 | 14,650,534 | +7,716,697 | 1.25% | 95,504,853 |
| 2017-11-22 | 2017-11-20 | 6.409 | 6,933,837 | -5,761,146 | 0.59% | 44,438,937 |
| 2017-11-21 | 2017-11-17 | 6.574 | 12,694,983 | +57,115 | 1.08% | 83,454,269 |
| 2017-11-20 | 2017-11-16 | 6.684 | 12,637,868 | -43,464 | 1.08% | 84,467,310 |
| 2017-11-17 | 2017-11-15 | 6.757 | 12,681,332 | +108,129 | 1.08% | 85,686,662 |
| 2017-11-16 | 2017-11-14 | 6.812 | 12,573,203 | -59,526 | 1.07% | 85,646,743 |
| 2017-11-15 | 2017-11-13 | 6.610 | 12,632,729 | +249,025 | 1.08% | 83,507,670 |
| 2017-11-14 | 2017-11-10 | 6.702 | 12,383,704 | -547,272 | 1.06% | 82,995,326 |
| 2017-11-13 | 2017-11-09 | 6.812 | 12,930,976 | +976,419 | 1.10% | 88,083,839 |
| 2017-11-10 | 2017-11-08 | 6.720 | 11,954,557 | -262,551 | 1.02% | 80,338,097 |
| 2017-11-09 | 2017-11-07 | 6.848 | 12,217,108 | +650,261 | 1.04% | 83,668,504 |
| 2017-11-08 | 2017-11-06 | 6.848 | 11,566,847 | -661,216 | 0.99% | 79,215,210 |
| 2017-11-07 | 2017-11-03 | 6.995 | 12,228,063 | -84,101 | 1.04% | 85,534,834 |
| 2017-11-06 | 2017-11-02 | 6.958 | 12,312,164 | +168,748 | 1.05% | 85,672,211 |
| 2017-11-03 | 2017-11-01 | 6.958 | 12,143,416 | -489,859 | 1.04% | 84,498,005 |
| 2017-11-02 | 2017-10-31 | 6.867 | 12,633,275 | +213,528 | 1.08% | 86,749,944 |
| 2017-11-01 | 2017-10-30 | 6.812 | 12,419,747 | +51,880 | 1.06% | 84,601,424 |
| 2017-10-31 | 2017-10-27 | 6.848 | 12,367,867 | +63,404 | 1.06% | 84,700,972 |
| 2017-10-30 | 2017-10-26 | 6.665 | 12,304,463 | -4,771,941 | 1.05% | 82,013,630 |
| 2017-10-27 | 2017-10-25 | 6.775 | 17,076,404 | -4,580,202 | 1.46% | 115,696,476 |
| 2017-10-26 | 2017-10-24 | 6.903 | 21,656,606 | -305,274 | 1.85% | 149,504,317 |
| 2017-10-25 | 2017-10-23 | 6.977 | 21,961,880 | +1,639 | 1.87% | 153,220,359 |
| 2017-10-24 | 2017-10-20 | 7.141 | 21,960,241 | -91,910 | 1.87% | 156,828,033 |
| 2017-10-23 | 2017-10-19 | 6.995 | 22,052,151 | +509,391 | 1.88% | 154,253,955 |
| 2017-10-20 | 2017-10-18 | 7.233 | 21,542,760 | +97,398 | 1.84% | 155,819,004 |
| 2017-10-19 | 2017-10-17 | 7.251 | 21,445,362 | -30,773 | 1.83% | 155,507,219 |
| 2017-10-18 | 2017-10-16 | 7.306 | 21,476,135 | -357 | 1.83% | 156,910,139 |
| 2017-10-17 | 2017-10-13 | 7.325 | 21,476,492 | -19,849 | 1.83% | 157,306,012 |
| 2017-10-16 | 2017-10-12 | 7.160 | 21,496,341 | -500,590 | 1.84% | 153,908,741 |
| 2017-10-13 | 2017-10-11 | 7.196 | 21,996,931 | +533,812 | 1.88% | 158,298,438 |
| 2017-10-12 | 2017-10-10 | 7.233 | 21,463,119 | -502,465 | 1.83% | 155,242,960 |
| 2017-10-11 | 2017-10-09 | 7.233 | 21,965,584 | -280,571 | 1.88% | 158,877,295 |
| 2017-10-10 | 2017-10-06 | 7.178 | 22,246,155 | -913,600 | 1.90% | 159,684,592 |
| 2017-10-09 | 2017-10-04 | 7.270 | 23,159,755 | -1,284,496 | 1.98% | 168,362,922 |
| 2017-10-06 | 2017-10-03 | 7.343 | 24,444,251 | -11,417 | 2.09% | 179,491,172 |
| 2017-10-04 | 2017-09-29 | 7.270 | 24,455,668 | -298,412 | 2.09% | 177,783,734 |
| 2017-10-03 | 2017-09-28 | 7.123 | 24,754,080 | -783,439 | 2.11% | 176,326,821 |
| 2017-09-29 | 2017-09-27 | 7.105 | 25,537,519 | -1,905,140 | 2.18% | 181,439,740 |
| 2017-09-28 | 2017-09-26 | 7.160 | 27,442,659 | +1,023,968 | 2.34% | 196,482,979 |
| 2017-09-27 | 2017-09-25 | 6.958 | 26,418,691 | +440,015 | 2.26% | 183,830,208 |
| 2017-09-26 | 2017-09-22 | 7.087 | 25,978,676 | +475,659 | 2.22% | 184,098,379 |
| 2017-09-25 | 2017-09-21 | 7.361 | 25,503,017 | +297,628 | 2.18% | 187,732,559 |
| 2017-09-22 | 2017-09-20 | 7.343 | 25,205,389 | -1,410,637 | 2.15% | 185,080,116 |
| 2017-09-21 | 2017-09-19 | 7.160 | 26,616,026 | -1,113,512 | 2.27% | 190,564,481 |
| 2017-09-20 | 2017-09-18 | 7.215 | 27,729,538 | -185,088 | 2.37% | 200,060,266 |
| 2017-09-19 | 2017-09-15 | 7.123 | 27,914,626 | +779,868 | 2.38% | 198,839,838 |
| 2017-09-18 | 2017-09-14 | 7.068 | 27,134,758 | -408,470 | 2.32% | 191,794,100 |
| 2017-09-15 | 2017-09-13 | 7.178 | 27,543,228 | +268,365 | 2.35% | 197,707,384 |
| 2017-09-14 | 2017-09-12 | 7.105 | 27,274,863 | -228,110 | 2.33% | 193,783,274 |
| 2017-09-13 | 2017-09-11 | 7.178 | 27,502,973 | -819,987 | 2.35% | 197,418,431 |
| 2017-09-12 | 2017-09-08 | 7.215 | 28,322,960 | +581,139 | 2.42% | 204,341,627 |
| 2017-09-11 | 2017-09-07 | 7.325 | 27,741,821 | +244,110 | 2.37% | 203,196,837 |
| 2017-09-08 | 2017-09-06 | 8.057 | 27,497,711 | -54,059 | 2.35% | 221,549,720 |
| 2017-09-07 | 2017-09-05 | 8.075 | 27,551,770 | +64,977 | 2.35% | 222,489,787 |
| 2017-09-06 | 2017-09-04 | 7.911 | 27,486,793 | +1,665,326 | 2.35% | 217,435,176 |
| 2017-09-05 | 2017-09-01 | 8.162 | 25,821,467 | +399,204 | 2.20% | 210,757,926 |
| 2017-09-04 | 2017-08-31 | 8.181 | 25,422,263 | +31,494 | 2.17% | 207,970,095 |
| 2017-09-01 | 2017-08-30 | 8.329 | 25,390,769 | -2,407,018 | 2.19% | 211,471,956 |
| 2017-08-31 | 2017-08-29 | 8.199 | 27,797,787 | +4,443,598 | 2.40% | 227,917,862 |
| 2017-08-30 | 2017-08-28 | 8.329 | 23,354,189 | +1,869,066 | 2.02% | 194,509,903 |
| 2017-08-29 | 2017-08-25 | 7.940 | 21,485,123 | -1,743,471 | 1.85% | 170,592,349 |
| 2017-08-28 | 2017-08-24 | 7.847 | 23,228,594 | -891,296 | 2.00% | 182,285,949 |
| 2017-08-25 | 2017-08-22 | 8.218 | 24,119,890 | -3,143,345 | 2.08% | 198,208,697 |
| 2017-08-24 | 2017-08-21 | 8.107 | 27,263,235 | +7,888,093 | 2.35% | 221,012,029 |
| 2017-08-22 | 2017-08-18 | 8.144 | 19,375,142 | -1,789,950 | 1.67% | 157,783,645 |
| 2017-08-21 | 2017-08-17 | 8.199 | 21,165,092 | -583,190 | 1.83% | 173,535,488 |
| 2017-08-18 | 2017-08-16 | 8.181 | 21,748,282 | +793,367 | 1.88% | 177,914,621 |
| 2017-08-17 | 2017-08-15 | 8.181 | 20,954,915 | -1,355,263 | 1.81% | 171,424,380 |
| 2017-08-16 | 2017-08-14 | 8.255 | 22,310,178 | +1,022,453 | 1.93% | 184,162,969 |
| 2017-08-15 | 2017-08-11 | 7.959 | 21,287,725 | -4,872,020 | 1.84% | 169,419,003 |
| 2017-08-14 | 2017-08-10 | 8.088 | 26,159,745 | -1,725,366 | 2.26% | 211,582,311 |
| 2017-08-11 | 2017-08-09 | 8.292 | 27,885,111 | +443,749 | 2.41% | 231,214,361 |
| 2017-08-10 | 2017-08-08 | 8.310 | 27,441,362 | +5,163,277 | 2.37% | 228,042,828 |
| 2017-08-09 | 2017-08-07 | 8.144 | 22,278,085 | -3,114,087 | 1.92% | 181,424,087 |
| 2017-08-08 | 2017-08-04 | 7.977 | 25,392,172 | +73,264 | 2.19% | 202,554,332 |
| 2017-08-07 | 2017-08-03 | 7.773 | 25,318,908 | +111,306 | 2.18% | 196,815,218 |
| 2017-08-04 | 2017-08-02 | 7.810 | 25,207,602 | -1,694,582 | 2.18% | 196,883,081 |
| 2017-08-03 | 2017-08-01 | 7.385 | 26,902,184 | +2,277,060 | 2.32% | 198,666,595 |
| 2017-08-02 | 2017-07-31 | 7.348 | 24,625,124 | -3,116,172 | 2.12% | 180,939,484 |
| 2017-08-01 | 2017-07-28 | 6.904 | 27,741,296 | +10,266 | 2.39% | 191,513,764 |
| 2017-07-31 | 2017-07-27 | 6.922 | 27,731,030 | +72,940 | 2.39% | 191,956,144 |
| 2017-07-28 | 2017-07-26 | 6.959 | 27,658,090 | +122,648 | 2.39% | 192,475,051 |
| 2017-07-27 | 2017-07-25 | 6.922 | 27,535,442 | +56,192 | 2.38% | 190,602,270 |
| 2017-07-26 | 2017-07-24 | 7.015 | 27,479,250 | +99,954 | 2.37% | 192,756,263 |
| 2017-07-25 | 2017-07-21 | 6.978 | 27,379,296 | -226,927 | 2.36% | 191,041,641 |
| 2017-07-24 | 2017-07-20 | 7.144 | 27,606,223 | +226,386 | 2.38% | 197,223,522 |
| 2017-07-21 | 2017-07-19 | 7.329 | 27,379,837 | -1,914,825 | 2.36% | 200,673,700 |
| 2017-07-20 | 2017-07-18 | 7.144 | 29,294,662 | +140,478 | 2.53% | 209,286,016 |
| 2017-07-19 | 2017-07-17 | 7.255 | 29,154,184 | -72,940 | 2.52% | 211,519,968 |
| 2017-07-18 | 2017-07-14 | 7.366 | 29,227,124 | -427,919 | 2.52% | 215,294,814 |
| 2017-07-17 | 2017-07-13 | 7.255 | 29,655,043 | -73,481 | 2.56% | 215,153,809 |
| 2017-07-14 | 2017-07-12 | 7.292 | 29,728,524 | -393,879 | 2.57% | 216,787,373 |
| 2017-07-13 | 2017-07-11 | 7.385 | 30,122,403 | -132,914 | 2.60% | 222,447,190 |
| 2017-07-12 | 2017-07-10 | 7.625 | 30,255,317 | -744,534 | 2.61% | 230,708,363 |
| 2017-07-11 | 2017-07-07 | 7.459 | 30,999,851 | -947,048 | 2.67% | 231,221,954 |
| 2017-07-10 | 2017-07-06 | 7.477 | 31,946,899 | -64,296 | 2.76% | 238,877,083 |
| 2017-07-07 | 2017-07-05 | 7.403 | 32,011,195 | +257,763 | 2.76% | 236,987,965 |
| 2017-07-06 | 2017-07-04 | 7.366 | 31,753,432 | -423,759 | 2.74% | 233,904,274 |
| 2017-07-05 | 2017-07-03 | 7.533 | 32,177,191 | -637,431 | 2.78% | 242,385,676 |
| 2017-07-04 | 2017-06-30 | 7.403 | 32,814,622 | -77,263 | 2.83% | 242,935,963 |
| 2017-07-03 | 2017-06-29 | 7.459 | 32,891,885 | -417,653 | 2.84% | 245,334,273 |
| 2017-06-30 | 2017-06-28 | 7.218 | 33,309,538 | -108,600 | 2.87% | 240,434,968 |
| 2017-06-29 | 2017-06-27 | 7.403 | 33,418,138 | -782,356 | 2.88% | 247,403,964 |
| 2017-06-28 | 2017-06-26 | 7.514 | 34,200,494 | -754,259 | 2.95% | 256,993,907 |
| 2017-06-27 | 2017-06-23 | 7.255 | 34,954,753 | +230,181 | 3.02% | 253,604,362 |
| 2017-06-26 | 2017-06-22 | 7.237 | 34,724,572 | -58,893 | 3.00% | 251,291,658 |
| 2017-06-23 | 2017-06-21 | 7.218 | 34,783,465 | -578,134 | 3.00% | 251,074,070 |
| 2017-06-22 | 2017-06-20 | 7.144 | 35,361,599 | -132,278 | 3.05% | 252,629,239 |
| 2017-06-21 | 2017-06-19 | 7.107 | 35,493,877 | +39,982 | 3.06% | 252,260,399 |
| 2017-06-20 | 2017-06-16 | 7.015 | 35,453,895 | +138,221 | 3.06% | 248,695,300 |
| 2017-06-19 | 2017-06-15 | 6.959 | 35,315,674 | +810,991 | 3.05% | 245,764,844 |
| 2017-06-16 | 2017-06-14 | 7.033 | 34,504,683 | -1,194,065 | 2.98% | 242,675,567 |
| 2017-06-15 | 2017-06-13 | 6.941 | 35,698,748 | -996,855 | 3.08% | 247,769,969 |
| 2017-06-14 | 2017-06-12 | 7.089 | 36,695,603 | +1,308,069 | 3.17% | 260,122,079 |
| 2017-06-13 | 2017-06-09 | 7.126 | 35,387,534 | +338,768 | 3.05% | 252,159,563 |
| 2017-06-12 | 2017-06-08 | 7.126 | 35,048,766 | +986,219 | 3.02% | 249,745,617 |
| 2017-06-09 | 2017-06-07 | 7.126 | 34,062,547 | +301,646 | 2.94% | 242,718,155 |
| 2017-06-08 | 2017-06-06 | 7.052 | 33,760,901 | +127,722 | 2.91% | 238,069,313 |
| 2017-06-07 | 2017-06-05 | 6.996 | 33,633,179 | +1,502,941 | 2.90% | 235,301,195 |
| 2017-06-06 | 2017-06-02 | 6.978 | 32,130,238 | +3,357,508 | 2.77% | 224,191,791 |
| 2017-06-05 | 2017-06-01 | 6.922 | 28,772,730 | -764,046 | 2.48% | 199,166,864 |
| 2017-06-02 | 2017-05-31 | 6.755 | 29,536,776 | +4,507,214 | 2.55% | 199,535,589 |
| 2017-06-01 | 2017-05-29 | 6.867 | 25,029,562 | -3,669,488 | 2.16% | 171,866,635 |
| 2017-05-31 | 2017-05-26 | 6.700 | 28,699,050 | -1,763,415 | 2.48% | 192,282,830 |
| 2017-05-29 | 2017-05-25 | 6.718 | 30,462,465 | +636,913 | 2.63% | 204,661,467 |
| 2017-05-26 | 2017-05-24 | 6.515 | 29,825,552 | -147,307 | 2.57% | 194,310,186 |
| 2017-05-25 | 2017-05-23 | 6.496 | 29,972,859 | -164,792 | 2.59% | 194,715,131 |
| 2017-05-24 | 2017-05-22 | 6.589 | 30,137,651 | -1,073,355 | 2.60% | 198,574,652 |
| 2017-05-23 | 2017-05-19 | 6.478 | 31,211,006 | -62,678 | 2.69% | 202,180,946 |
| 2017-05-22 | 2017-05-18 | 6.589 | 31,273,684 | +755,880 | 2.70% | 206,059,886 |
| 2017-05-19 | 2017-05-17 | 6.589 | 30,517,804 | -808,730 | 2.63% | 201,079,451 |
| 2017-05-18 | 2017-05-16 | 6.644 | 31,326,534 | +985,409 | 2.70% | 208,147,505 |
| 2017-05-17 | 2017-05-15 | 7.063 | 30,341,125 | -574,880 | 2.62% | 214,311,725 |
| 2017-05-16 | 2017-05-12 | 6.988 | 30,916,005 | +703,855 | 2.67% | 216,030,542 |
| 2017-05-15 | 2017-05-11 | 6.893 | 30,212,150 | +412,427 | 2.67% | 208,251,643 |
| 2017-05-12 | 2017-05-10 | 7.082 | 29,799,723 | -1,921,133 | 2.63% | 211,051,892 |
| 2017-05-11 | 2017-05-09 | 7.234 | 31,720,856 | +3,284,619 | 2.80% | 229,463,536 |
| 2017-05-10 | 2017-05-08 | 7.007 | 28,436,237 | +970,070 | 2.51% | 199,241,256 |
| 2017-05-09 | 2017-05-05 | 6.476 | 27,466,167 | -552,107 | 2.42% | 177,881,009 |
| 2017-05-08 | 2017-05-04 | 6.457 | 28,018,274 | +85,893 | 2.47% | 180,926,082 |
| 2017-05-04 | 2017-04-28 | 6.628 | 27,932,381 | +1,559,680 | 2.47% | 185,131,970 |
| 2017-05-02 | 2017-04-27 | 6.666 | 26,372,701 | -1,057,557 | 2.33% | 175,793,453 |
| 2017-04-28 | 2017-04-26 | 6.666 | 27,430,258 | +80,267 | 2.42% | 182,842,848 |
| 2017-04-27 | 2017-04-25 | 6.495 | 27,349,991 | +22,707 | 2.41% | 177,646,530 |
| 2017-04-26 | 2017-04-24 | 6.495 | 27,327,284 | +459,639 | 2.41% | 177,499,041 |
| 2017-04-25 | 2017-04-21 | 6.514 | 26,867,645 | -121,457 | 2.37% | 175,022,332 |
| 2017-04-24 | 2017-04-20 | 6.723 | 26,989,102 | +70,762 | 2.38% | 181,435,476 |
| 2017-04-21 | 2017-04-19 | 6.666 | 26,918,340 | +34,325 | 2.38% | 179,430,538 |
| 2017-04-20 | 2017-04-18 | 6.836 | 26,884,015 | -24,820 | 2.37% | 183,783,599 |
| 2017-04-19 | 2017-04-13 | 6.988 | 26,908,835 | +16,898 | 2.38% | 188,029,800 |
| 2017-04-18 | 2017-04-12 | 6.855 | 26,891,937 | -2,045,229 | 2.37% | 184,347,001 |
| 2017-04-13 | 2017-04-11 | 6.931 | 28,937,166 | -652,171 | 2.55% | 200,559,160 |
| 2017-04-12 | 2017-04-10 | 6.874 | 29,589,337 | +888,898 | 2.61% | 203,398,282 |
| 2017-04-11 | 2017-04-07 | 6.760 | 28,700,439 | -588,613 | 2.53% | 194,027,004 |
| 2017-04-10 | 2017-04-06 | 6.704 | 29,289,052 | +60,606 | 2.59% | 196,342,356 |
| 2017-04-07 | 2017-04-05 | 6.666 | 29,228,446 | +338,278 | 2.58% | 194,829,094 |
| 2017-04-06 | 2017-04-03 | 6.836 | 28,890,168 | +101,547 | 2.55% | 197,497,995 |
| 2017-04-05 | 2017-03-31 | 6.874 | 28,788,621 | +54,667 | 2.54% | 197,894,128 |
| 2017-04-03 | 2017-03-30 | 6.855 | 28,733,954 | +62,937 | 2.54% | 196,974,218 |
| 2017-03-31 | 2017-03-29 | 6.988 | 28,671,017 | -28,516 | 2.53% | 200,343,329 |
| 2017-03-30 | 2017-03-28 | 7.007 | 28,699,533 | +292,025 | 2.53% | 201,086,065 |
| 2017-03-29 | 2017-03-27 | 6.836 | 28,407,508 | -108,727 | 2.51% | 194,198,451 |
| 2017-03-28 | 2017-03-24 | 6.836 | 28,516,235 | +118,672 | 2.52% | 194,941,727 |
| 2017-03-27 | 2017-03-23 | 7.082 | 28,397,563 | +948,450 | 2.51% | 201,121,313 |
| 2017-03-24 | 2017-03-22 | 7.082 | 27,449,113 | -240,490 | 2.42% | 194,404,064 |
| 2017-03-23 | 2017-03-21 | 7.442 | 27,689,603 | +51,223 | 2.44% | 206,069,967 |
| 2017-03-22 | 2017-03-20 | 7.366 | 27,638,380 | -32,740 | 2.44% | 203,595,233 |
| 2017-03-21 | 2017-03-17 | 7.120 | 27,671,120 | -212,320 | 2.44% | 197,024,396 |
| 2017-03-20 | 2017-03-16 | 7.139 | 27,883,440 | +1,099,447 | 2.46% | 199,064,182 |
| 2017-03-17 | 2017-03-15 | 6.817 | 26,783,993 | -18,483 | 2.36% | 182,592,630 |
| 2017-03-16 | 2017-03-14 | 6.760 | 26,802,476 | -193,275 | 2.37% | 181,195,978 |
| 2017-03-15 | 2017-03-13 | 6.741 | 26,995,751 | +238,689 | 2.38% | 181,991,386 |
| 2017-03-14 | 2017-03-10 | 6.590 | 26,757,062 | +156,310 | 2.36% | 176,328,734 |
| 2017-03-13 | 2017-03-09 | 6.704 | 26,600,752 | -2,053,675 | 2.35% | 178,321,044 |
| 2017-03-10 | 2017-03-08 | 6.779 | 28,654,427 | -559,758 | 2.53% | 194,258,565 |
| 2017-03-09 | 2017-03-07 | 6.798 | 29,214,185 | +2,038,364 | 2.58% | 198,606,585 |
| 2017-03-08 | 2017-03-06 | 6.836 | 27,175,821 | +521,208 | 2.40% | 185,778,433 |
| 2017-03-07 | 2017-03-03 | 6.912 | 26,654,613 | +242,549 | 2.35% | 184,234,376 |
| 2017-03-06 | 2017-03-02 | 6.704 | 26,412,064 | +325,656 | 2.33% | 177,056,153 |
| 2017-03-03 | 2017-03-01 | 6.628 | 26,086,408 | -247,608 | 2.30% | 172,897,116 |
| 2017-03-02 | 2017-02-28 | 6.666 | 26,334,016 | +477,863 | 2.32% | 175,535,589 |
| 2017-03-01 | 2017-02-27 | 6.685 | 25,856,153 | +1,775,897 | 2.28% | 172,839,912 |
| 2017-02-28 | 2017-02-24 | 6.628 | 24,080,256 | -177,961 | 2.13% | 159,600,617 |
| 2017-02-27 | 2017-02-23 | 6.817 | 24,258,217 | -1,162,290 | 2.14% | 165,373,835 |
| 2017-02-24 | 2017-02-22 | 7.026 | 25,420,507 | +2,413,830 | 2.24% | 178,592,633 |
| 2017-02-23 | 2017-02-21 | 6.609 | 23,006,677 | -493,752 | 2.03% | 152,049,411 |
| 2017-02-22 | 2017-02-20 | 6.533 | 23,500,429 | -80,795 | 2.07% | 153,532,495 |
| 2017-02-21 | 2017-02-17 | 6.590 | 23,581,224 | -117,232 | 2.08% | 155,399,998 |
| 2017-02-20 | 2017-02-16 | 6.704 | 23,698,456 | +580,880 | 2.09% | 158,865,186 |
| 2017-02-17 | 2017-02-15 | 6.704 | 23,117,576 | +524,904 | 2.04% | 154,971,193 |
| 2017-02-16 | 2017-02-14 | 6.798 | 22,592,672 | -48,055 | 1.99% | 153,591,601 |
| 2017-02-15 | 2017-02-13 | 6.704 | 22,640,727 | +928,354 | 2.00% | 151,774,584 |
| 2017-02-14 | 2017-02-10 | 6.609 | 21,712,373 | +1,159,649 | 1.92% | 143,495,453 |
| 2017-02-13 | 2017-02-09 | 6.741 | 20,552,724 | +1,040,654 | 1.81% | 138,555,832 |
| 2017-02-10 | 2017-02-08 | 6.211 | 19,512,070 | -15,315 | 1.72% | 121,194,416 |
| 2017-02-09 | 2017-02-07 | 6.230 | 19,527,385 | -1,891,379 | 1.72% | 121,659,327 |
| 2017-02-08 | 2017-02-06 | 6.249 | 21,418,764 | -75,514 | 1.89% | 133,848,580 |
| 2017-02-07 | 2017-02-03 | 6.249 | 21,494,278 | +87,753 | 1.90% | 134,320,476 |
| 2017-02-06 | 2017-02-02 | 6.173 | 21,406,525 | +212,814 | 1.89% | 132,150,617 |
| 2017-02-03 | 2017-02-01 | 6.268 | 21,193,711 | +41,718 | 1.87% | 132,843,535 |
| 2017-02-02 | 2017-01-27 | 6.136 | 21,151,993 | +2,066,351 | 1.87% | 129,778,194 |
| 2017-02-01 | 2017-01-25 | 6.117 | 19,085,642 | +31,684 | 1.69% | 116,738,663 |
| 2017-01-26 | 2017-01-24 | 6.287 | 19,053,958 | +41,718 | 1.68% | 119,792,246 |
| 2017-01-25 | 2017-01-23 | 6.211 | 19,012,240 | +377,045 | 1.68% | 118,089,845 |
| 2017-01-20 | 2017-01-18 | 6.382 | 18,635,195 | -181,129 | 1.65% | 118,923,933 |
| 2017-01-19 | 2017-01-17 | 6.230 | 18,816,324 | +293,609 | 1.66% | 117,229,281 |
| 2017-01-18 | 2017-01-16 | 6.287 | 18,522,715 | -94,525 | 1.64% | 116,452,321 |
| 2017-01-17 | 2017-01-13 | 6.420 | 18,617,240 | -42,246 | 1.64% | 119,514,450 |
| 2017-01-16 | 2017-01-12 | 6.420 | 18,659,486 | -364,899 | 1.65% | 119,785,651 |
| 2017-01-13 | 2017-01-11 | 6.552 | 19,024,385 | -454,671 | 1.68% | 124,649,961 |
| 2017-01-12 | 2017-01-10 | 6.609 | 19,479,056 | -458,897 | 1.72% | 128,735,628 |
| 2017-01-11 | 2017-01-09 | 6.628 | 19,937,953 | +311,035 | 1.76% | 132,146,004 |
| 2017-01-09 | 2017-01-05 | 6.779 | 19,626,918 | +7,393 | 1.73% | 133,057,867 |
| 2017-01-06 | 2017-01-04 | 6.590 | 19,619,525 | -528 | 1.73% | 129,292,447 |
| 2017-01-05 | 2017-01-03 | 6.495 | 19,620,053 | -528 | 1.73% | 127,438,226 |
| 2017-01-04 | 2016-12-30 | 6.552 | 19,620,581 | +2,113 | 1.73% | 128,556,306 |
| 2017-01-03 | 2016-12-29 | 6.514 | 19,618,468 | -14,949 | 1.73% | 127,799,441 |
| 2016-12-30 | 2016-12-28 | 6.438 | 19,633,417 | +991 | 1.73% | 126,409,650 |
| 2016-12-29 | 2016-12-23 | 6.401 | 19,632,426 | -7,393 | 1.73% | 125,659,721 |
| 2016-12-28 | 2016-12-22 | 6.438 | 19,639,819 | -19,539 | 1.73% | 126,450,869 |
| 2016-12-23 | 2016-12-21 | 6.533 | 19,659,358 | -88,488 | 1.74% | 128,438,093 |
| 2016-12-22 | 2016-12-20 | 6.514 | 19,747,846 | +34,324 | 1.74% | 128,642,241 |
| 2016-12-21 | 2016-12-19 | 6.798 | 19,713,522 | -6,337 | 1.74% | 134,018,296 |
| 2016-12-20 | 2016-12-16 | 6.741 | 19,719,859 | +594,083 | 1.74% | 132,941,087 |
| 2016-12-19 | 2016-12-15 | 6.931 | 19,125,776 | +239,746 | 1.69% | 132,557,887 |
| 2016-12-16 | 2016-12-14 | 6.836 | 18,886,030 | +1,176,548 | 1.67% | 129,108,043 |
| 2016-12-15 | 2016-12-13 | 6.723 | 17,709,482 | -646,362 | 1.56% | 119,052,805 |
| 2016-12-14 | 2016-12-12 | 6.666 | 18,355,844 | +316,316 | 1.62% | 122,355,203 |
| 2016-12-13 | 2016-12-09 | 6.988 | 18,039,528 | -416,122 | 1.59% | 126,054,095 |
| 2016-12-12 | 2016-12-08 | 7.026 | 18,455,650 | +575,072 | 1.63% | 129,660,794 |
| 2016-12-09 | 2016-12-07 | 6.969 | 17,880,578 | +525,434 | 1.58% | 124,604,806 |
| 2016-12-08 | 2016-12-06 | 6.950 | 17,355,144 | -2,391,536 | 1.53% | 120,614,552 |
| 2016-12-07 | 2016-12-05 | 7.044 | 19,746,680 | +6,755 | 1.74% | 139,104,907 |
| 2016-12-06 | 2016-12-02 | 7.082 | 19,739,925 | +143,636 | 1.74% | 139,804,941 |
| 2016-12-05 | 2016-12-01 | 7.177 | 19,596,289 | +36,965 | 1.73% | 140,643,112 |
| 2016-12-02 | 2016-11-30 | 7.347 | 19,559,324 | +414,211 | 1.73% | 143,711,323 |
| 2016-12-01 | 2016-11-29 | 7.158 | 19,145,113 | +813,561 | 1.69% | 137,042,463 |
| 2016-11-30 | 2016-11-28 | 7.272 | 18,331,552 | +582,465 | 1.62% | 133,301,759 |
| 2016-11-29 | 2016-11-25 | 7.101 | 17,749,087 | +765,707 | 1.57% | 126,041,252 |
| 2016-11-28 | 2016-11-24 | 7.082 | 16,983,380 | +925,713 | 1.50% | 120,282,141 |
| 2016-11-25 | 2016-11-23 | 7.082 | 16,057,667 | -34,324 | 1.42% | 113,725,923 |
| 2016-11-24 | 2016-11-22 | 7.253 | 16,091,991 | +487,940 | 1.42% | 116,711,587 |
| 2016-11-23 | 2016-11-21 | 7.215 | 15,604,051 | +5,281 | 1.38% | 112,581,689 |
| 2016-11-22 | 2016-11-18 | 7.158 | 15,598,770 | +3,674 | 1.38% | 111,657,417 |
| 2016-11-21 | 2016-11-17 | 7.101 | 15,595,096 | +841,749 | 1.38% | 110,745,157 |
| 2016-11-18 | 2016-11-16 | 7.215 | 14,753,347 | +608,351 | 1.30% | 106,443,943 |
| 2016-11-17 | 2016-11-15 | 6.836 | 14,144,996 | -106,681 | 1.25% | 96,697,546 |
| 2016-11-16 | 2016-11-14 | 6.798 | 14,251,677 | -67,065 | 1.26% | 96,887,074 |
| 2016-11-15 | 2016-11-11 | 6.855 | 14,318,742 | +476,998 | 1.26% | 98,156,453 |
| 2016-11-14 | 2016-11-10 | 6.912 | 13,841,744 | -401,408 | 1.22% | 95,672,935 |
| 2016-11-11 | 2016-11-09 | 6.817 | 14,243,152 | +90,301 | 1.26% | 97,098,838 |
| 2016-11-10 | 2016-11-08 | 6.912 | 14,152,851 | +228,052 | 1.25% | 97,823,280 |
| 2016-11-09 | 2016-11-07 | 6.969 | 13,924,799 | +2,417,522 | 1.23% | 97,038,076 |
| 2016-11-08 | 2016-11-04 | 6.760 | 11,507,277 | +193,520 | 1.02% | 77,794,018 |
| 2016-11-07 | 2016-11-03 | 6.647 | 11,313,757 | -345,840 | 1.00% | 75,200,267 |
| 2016-11-04 | 2016-11-02 | 6.741 | 11,659,597 | +690,453 | 1.03% | 78,602,971 |
| 2016-11-03 | 2016-11-01 | 6.912 | 10,969,144 | +709,376 | 0.97% | 75,817,773 |
| 2016-11-02 | 2016-10-31 | 6.931 | 10,259,768 | -1,892,620 | 0.91% | 71,108,914 |
| 2016-11-01 | 2016-10-28 | 6.874 | 12,152,388 | -660,816 | 1.07% | 83,536,000 |
| 2016-10-31 | 2016-10-27 | 7.196 | 12,813,204 | +106,194 | 1.13% | 92,203,362 |
| 2016-10-28 | 2016-10-26 | 7.139 | 12,707,010 | +30,218 | 1.12% | 90,717,306 |
| 2016-10-27 | 2016-10-25 | 7.366 | 12,676,792 | -32,909 | 1.12% | 93,382,261 |
| 2016-10-26 | 2016-10-24 | 7.480 | 12,709,701 | +69,706 | 1.12% | 95,068,765 |
| 2016-10-25 | 2016-10-20 | 7.385 | 12,639,995 | -82,380 | 1.12% | 93,350,561 |
| 2016-10-24 | 2016-10-19 | 7.537 | 12,722,375 | +2,191,534 | 1.12% | 95,886,328 |
| 2016-10-20 | 2016-10-18 | 7.518 | 10,530,841 | -184,854 | 0.93% | 79,169,697 |
| 2016-10-19 | 2016-10-17 | 7.196 | 10,715,695 | +20,067 | 0.95% | 77,109,762 |
| 2016-10-18 | 2016-10-14 | 7.177 | 10,695,628 | -133,073 | 0.94% | 76,762,820 |
| 2016-10-17 | 2016-10-13 | 7.196 | 10,828,701 | +138,882 | 0.96% | 77,922,949 |
| 2016-10-14 | 2016-10-12 | 7.329 | 10,689,819 | -146,452 | 0.94% | 78,340,572 |
| 2016-10-13 | 2016-10-11 | 7.404 | 10,836,271 | +73,231 | 0.96% | 80,234,664 |
| 2016-10-12 | 2016-10-07 | 7.556 | 10,763,040 | +135,187 | 0.95% | 81,322,978 |
| 2016-10-11 | 2016-10-06 | 7.575 | 10,627,853 | +158,191 | 0.94% | 80,502,794 |
| 2016-10-07 | 2016-10-05 | 7.347 | 10,469,662 | +848,572 | 0.92% | 76,925,408 |
| 2016-10-06 | 2016-10-04 | 7.366 | 9,621,090 | +552,174 | 0.85% | 70,872,752 |
| 2016-10-05 | 2016-10-03 | 7.253 | 9,068,916 | -390,765 | 0.80% | 65,774,806 |
| 2016-10-04 | 2016-09-30 | 7.120 | 9,459,681 | -123,041 | 0.84% | 67,354,987 |
| 2016-10-03 | 2016-09-29 | 7.196 | 9,582,722 | +5,281 | 0.85% | 68,956,928 |
| 2016-09-30 | 2016-09-28 | 7.101 | 9,577,441 | -961,096 | 0.85% | 68,012,098 |
| 2016-09-29 | 2016-09-27 | 7.234 | 10,538,537 | -406,992 | 0.93% | 76,234,070 |
| 2016-09-28 | 2016-09-26 | 7.234 | 10,945,529 | +72,874 | 0.97% | 79,178,185 |
| 2016-09-27 | 2016-09-23 | 7.442 | 10,872,655 | -86,076 | 0.96% | 80,915,846 |
| 2016-09-26 | 2016-09-22 | 7.480 | 10,958,731 | -938,191 | 0.97% | 81,971,481 |
| 2016-09-23 | 2016-09-21 | 7.385 | 11,896,922 | -360,419 | 1.05% | 87,862,720 |
| 2016-09-22 | 2016-09-20 | 7.329 | 12,257,341 | -474,618 | 1.08% | 89,828,191 |
| 2016-09-21 | 2016-09-19 | 7.461 | 12,731,959 | -486,508 | 1.12% | 94,994,153 |
| 2016-09-20 | 2016-09-15 | 7.442 | 13,218,467 | +108,123 | 1.17% | 98,373,713 |
| 2016-09-19 | 2016-09-14 | 7.442 | 13,110,344 | -492,693 | 1.16% | 97,569,046 |
| 2016-09-15 | 2016-09-13 | 7.632 | 13,603,037 | +1,733,308 | 1.20% | 103,811,710 |
| 2016-09-14 | 2016-09-12 | 7.518 | 11,869,729 | -745,969 | 1.05% | 89,235,309 |
| 2016-09-13 | 2016-09-09 | 7.821 | 12,615,698 | -251,514 | 1.11% | 98,665,826 |
| 2016-09-12 | 2016-09-08 | 7.613 | 12,867,212 | -253,476 | 1.14% | 97,952,592 |
| 2016-09-09 | 2016-09-07 | 7.613 | 13,120,688 | -1,238,708 | 1.16% | 99,882,196 |
| 2016-09-08 | 2016-09-06 | 7.688 | 14,359,396 | +92,941 | 1.27% | 110,399,632 |
| 2016-09-07 | 2016-09-05 | 7.442 | 14,266,455 | +444,638 | 1.26% | 106,172,989 |
| 2016-09-06 | 2016-09-02 | 7.445 | 13,821,817 | -702,345 | 1.22% | 102,898,861 |
| 2016-09-05 | 2016-09-01 | 7.445 | 14,524,162 | -300,840 | 1.28% | 108,127,588 |
| 2016-09-02 | 2016-08-31 | 7.349 | 14,825,002 | -101,070 | 1.32% | 108,948,640 |
| 2016-09-01 | 2016-08-30 | 7.330 | 14,926,072 | +133,766 | 1.33% | 109,405,747 |
| 2016-08-31 | 2016-08-29 | 7.062 | 14,792,306 | -265,441 | 1.32% | 104,461,938 |
| 2016-08-30 | 2016-08-26 | 7.177 | 15,057,747 | +225,430 | 1.34% | 108,065,506 |
| 2016-08-29 | 2016-08-25 | 7.330 | 14,832,317 | -1,363,782 | 1.32% | 108,718,537 |
| 2016-08-26 | 2016-08-24 | 7.445 | 16,196,099 | +2,092,699 | 1.45% | 120,574,606 |
| 2016-08-25 | 2016-08-23 | 6.890 | 14,103,400 | +125,928 | 1.26% | 97,167,751 |
| 2016-08-24 | 2016-08-22 | 6.871 | 13,977,472 | -811,476 | 1.25% | 96,032,649 |
| 2016-08-23 | 2016-08-19 | 7.062 | 14,788,948 | +641,932 | 1.32% | 104,438,224 |
| 2016-08-22 | 2016-08-18 | 6.947 | 14,147,016 | +834,714 | 1.26% | 98,280,487 |
| 2016-08-19 | 2016-08-17 | 7.043 | 13,312,302 | +688,683 | 1.19% | 93,755,512 |
| 2016-08-18 | 2016-08-16 | 7.138 | 12,623,619 | +452,412 | 1.13% | 90,113,226 |
| 2016-08-17 | 2016-08-15 | 7.272 | 12,171,207 | -138,899 | 1.09% | 88,514,225 |
| 2016-08-16 | 2016-08-12 | 7.119 | 12,310,106 | -668,828 | 1.10% | 87,639,635 |
| 2016-08-15 | 2016-08-11 | 7.292 | 12,978,934 | +210,054 | 1.16% | 94,636,752 |
| 2016-08-12 | 2016-08-10 | 7.043 | 12,768,880 | -153,098 | 1.14% | 89,928,314 |
| 2016-08-11 | 2016-08-09 | 7.196 | 12,921,978 | -18,811 | 1.15% | 92,984,952 |
| 2016-08-10 | 2016-08-08 | 7.292 | 12,940,789 | +184,972 | 1.15% | 94,358,616 |
| 2016-08-09 | 2016-08-05 | 6.985 | 12,755,817 | -187,585 | 1.14% | 89,103,953 |
| 2016-08-08 | 2016-08-04 | 7.024 | 12,943,402 | -149,440 | 1.15% | 90,909,723 |
| 2016-08-05 | 2016-08-03 | 6.928 | 13,092,842 | -32,919 | 1.17% | 90,706,483 |
| 2016-08-04 | 2016-08-01 | 6.985 | 13,125,761 | -943,153 | 1.17% | 91,688,145 |
| 2016-08-03 | 2016-07-29 | 6.794 | 14,068,914 | +2,885,064 | 1.26% | 95,583,902 |
| 2016-08-01 | 2016-07-28 | 6.928 | 11,183,850 | -2,096,140 | 1.00% | 77,481,092 |
| 2016-07-29 | 2016-07-27 | 6.985 | 13,279,990 | +207,293 | 1.18% | 92,765,490 |
| 2016-07-28 | 2016-07-26 | 6.985 | 13,072,697 | -81,281 | 1.17% | 91,317,474 |
| 2016-07-27 | 2016-07-25 | 6.985 | 13,153,978 | +188,108 | 1.17% | 91,885,251 |
| 2016-07-26 | 2016-07-22 | 6.928 | 12,965,870 | +1,156,644 | 1.16% | 89,826,828 |
| 2016-07-25 | 2016-07-21 | 6.871 | 11,809,226 | -1,224,050 | 1.05% | 81,135,648 |
| 2016-07-22 | 2016-07-20 | 6.660 | 13,033,276 | +219,982 | 1.16% | 86,801,787 |
| 2016-07-21 | 2016-07-19 | 6.775 | 12,813,294 | -265,964 | 1.14% | 86,808,026 |
| 2016-07-20 | 2016-07-18 | 6.737 | 13,079,258 | -566,184 | 1.17% | 88,109,269 |
| 2016-07-19 | 2016-07-15 | 6.813 | 13,645,442 | +612,690 | 1.22% | 92,967,988 |
| 2016-07-18 | 2016-07-14 | 6.871 | 13,032,752 | +61,900 | 1.16% | 89,541,921 |
| 2016-07-15 | 2016-07-13 | 6.679 | 12,970,852 | -152,820 | 1.16% | 86,634,278 |
| 2016-07-14 | 2016-07-12 | 6.641 | 13,123,672 | -138,468 | 1.17% | 87,152,665 |
| 2016-07-13 | 2016-07-11 | 6.603 | 13,262,140 | +244,017 | 1.18% | 87,564,593 |
| 2016-07-12 | 2016-07-08 | 6.354 | 13,018,123 | +10,973 | 1.16% | 82,714,621 |
| 2016-07-11 | 2016-07-07 | 6.449 | 13,007,150 | -174,000 | 1.16% | 83,889,553 |
| 2016-07-08 | 2016-07-06 | 6.411 | 13,181,150 | +91,442 | 1.18% | 84,507,244 |
| 2016-07-07 | 2016-07-05 | 6.526 | 13,089,708 | +82,558 | 1.17% | 85,424,052 |
| 2016-07-06 | 2016-07-04 | 6.526 | 13,007,150 | -1,875,830 | 1.16% | 84,885,274 |
| 2016-07-05 | 2016-06-30 | 6.564 | 14,882,980 | -68,973 | 1.33% | 97,696,689 |
| 2016-07-04 | 2016-06-29 | 6.220 | 14,951,953 | -1,568 | 1.33% | 92,998,750 |
| 2016-06-30 | 2016-06-28 | 6.143 | 14,953,521 | +70,541 | 1.33% | 91,863,783 |
| 2016-06-29 | 2016-06-27 | 6.067 | 14,882,980 | -33,441 | 1.33% | 90,291,109 |
| 2016-06-28 | 2016-06-24 | 6.067 | 14,916,421 | +1,521,692 | 1.33% | 90,493,987 |
| 2016-06-27 | 2016-06-23 | 6.220 | 13,394,729 | -1,570,637 | 1.20% | 83,313,067 |
| 2016-06-24 | 2016-06-22 | 6.220 | 14,965,366 | +475,495 | 1.34% | 93,082,177 |
| 2016-06-22 | 2016-06-20 | 6.182 | 14,489,871 | -160,937 | 1.29% | 89,570,061 |
| 2016-06-21 | 2016-06-17 | 6.124 | 14,650,808 | +105,027 | 1.31% | 89,723,743 |
| 2016-06-20 | 2016-06-16 | 6.086 | 14,545,781 | -1,045 | 1.30% | 88,523,789 |
| 2016-06-17 | 2016-06-15 | 6.239 | 14,546,826 | +57,413 | 1.30% | 90,757,322 |
| 2016-06-16 | 2016-06-14 | 6.239 | 14,489,413 | +1,890,483 | 1.29% | 90,399,124 |
| 2016-06-15 | 2016-06-13 | 6.258 | 12,598,930 | -144,216 | 1.12% | 78,845,560 |
| 2016-06-14 | 2016-06-10 | 6.277 | 12,743,146 | +42,533 | 1.14% | 79,991,959 |
| 2016-06-13 | 2016-06-08 | 6.603 | 12,700,613 | +109,207 | 1.13% | 83,857,055 |
| 2016-06-10 | 2016-06-07 | 6.507 | 12,591,406 | -158,847 | 1.12% | 81,931,135 |
| 2016-06-08 | 2016-06-06 | 6.507 | 12,750,253 | +50,162 | 1.14% | 82,964,738 |
| 2016-06-07 | 2016-06-03 | 6.373 | 12,700,091 | +53,298 | 1.13% | 80,936,961 |
| 2016-06-06 | 2016-06-02 | 6.430 | 12,646,793 | -299,928 | 1.13% | 81,323,398 |
| 2016-06-03 | 2016-06-01 | 6.316 | 12,946,721 | -802,070 | 1.16% | 81,765,398 |
| 2016-06-02 | 2016-05-31 | 6.411 | 13,748,791 | +80,412 | 1.23% | 88,146,515 |
| 2016-06-01 | 2016-05-30 | 6.296 | 13,668,379 | -534,018 | 1.22% | 86,061,466 |
| 2016-05-31 | 2016-05-27 | 6.335 | 14,202,397 | -875,746 | 1.27% | 89,967,462 |
| 2016-05-30 | 2016-05-26 | 6.258 | 15,078,143 | -473,257 | 1.35% | 94,360,762 |
| 2016-05-27 | 2016-05-25 | 6.335 | 15,551,400 | -1,010,892 | 1.39% | 98,512,948 |
| 2016-05-26 | 2016-05-24 | 6.201 | 16,562,292 | -357,404 | 1.48% | 102,697,832 |
| 2016-05-25 | 2016-05-23 | 6.258 | 16,919,696 | +61,839 | 1.51% | 105,885,413 |
| 2016-05-24 | 2016-05-20 | 6.461 | 16,857,857 | -600,908 | 1.50% | 108,911,136 |
| 2016-05-23 | 2016-05-19 | 6.578 | 17,458,765 | +399,838 | 1.56% | 114,850,358 |
| 2016-05-20 | 2016-05-18 | 6.657 | 17,058,927 | -992,733 | 1.56% | 113,560,013 |
| 2016-05-19 | 2016-05-17 | 6.873 | 18,051,660 | -226,613 | 1.65% | 124,067,838 |
| 2016-05-18 | 2016-05-16 | 6.637 | 18,278,273 | +1,452,360 | 1.67% | 121,318,180 |
| 2016-05-17 | 2016-05-13 | 6.637 | 16,825,913 | -1,599,244 | 1.54% | 111,678,447 |
| 2016-05-16 | 2016-05-12 | 6.029 | 18,425,157 | +980,509 | 1.69% | 111,076,861 |
| 2016-05-13 | 2016-05-11 | 6.186 | 17,444,648 | -572,899 | 1.60% | 107,906,297 |
| 2016-05-12 | 2016-05-10 | 6.166 | 18,017,547 | +411,978 | 1.65% | 111,096,234 |
| 2016-05-11 | 2016-05-09 | 6.127 | 17,605,569 | -668,191 | 1.61% | 107,864,538 |
| 2016-05-10 | 2016-05-06 | 6.284 | 18,273,760 | +548,816 | 1.67% | 114,829,090 |
| 2016-05-09 | 2016-05-05 | 6.637 | 17,724,944 | -350,367 | 1.62% | 117,645,575 |
| 2016-05-06 | 2016-05-04 | 6.637 | 18,075,311 | +211,186 | 1.65% | 119,971,062 |
| 2016-05-05 | 2016-05-03 | 6.618 | 17,864,125 | +1,416,208 | 1.64% | 118,218,563 |
| 2016-05-04 | 2016-04-29 | 7.069 | 16,447,917 | +76,899 | 1.51% | 116,275,290 |
| 2016-05-03 | 2016-04-28 | 7.207 | 16,371,018 | -30,555 | 1.50% | 117,982,006 |
| 2016-04-29 | 2016-04-27 | 7.403 | 16,401,573 | -1,858,503 | 1.50% | 121,422,977 |
| 2016-04-28 | 2016-04-26 | 7.226 | 18,260,076 | +262,770 | 1.67% | 131,954,567 |
| 2016-04-27 | 2016-04-25 | 7.089 | 17,997,306 | -321,220 | 1.65% | 127,581,801 |
| 2016-04-26 | 2016-04-22 | 7.050 | 18,318,526 | -902,129 | 1.68% | 129,139,470 |
| 2016-04-25 | 2016-04-21 | 7.187 | 19,220,655 | +174,184 | 1.76% | 138,141,223 |
| 2016-04-22 | 2016-04-20 | 6.912 | 19,046,471 | +441,514 | 1.74% | 131,653,136 |
| 2016-04-21 | 2016-04-19 | 7.187 | 18,604,957 | -2,958,200 | 1.70% | 133,716,125 |
| 2016-04-20 | 2016-04-18 | 7.128 | 21,563,157 | -4,372,134 | 1.97% | 153,706,770 |
| 2016-04-19 | 2016-04-15 | 7.325 | 25,935,291 | -1,169,733 | 2.37% | 189,965,171 |
| 2016-04-18 | 2016-04-14 | 7.678 | 27,105,024 | -3,538,228 | 2.48% | 208,113,657 |
| 2016-04-15 | 2016-04-13 | 7.148 | 30,643,252 | -2,280,918 | 2.81% | 219,033,359 |
| 2016-04-14 | 2016-04-12 | 6.519 | 32,924,170 | -420,622 | 3.01% | 214,648,049 |
| 2016-04-13 | 2016-04-11 | 6.461 | 33,344,792 | +2,754,502 | 3.05% | 215,425,910 |
| 2016-04-12 | 2016-04-08 | 6.362 | 30,590,290 | -350,360 | 2.80% | 194,626,795 |
| 2016-04-11 | 2016-04-07 | 6.559 | 30,940,650 | +455,782 | 2.83% | 202,931,715 |
| 2016-04-08 | 2016-04-06 | 6.578 | 30,484,868 | -491,425 | 2.79% | 200,540,989 |
| 2016-04-07 | 2016-04-05 | 6.421 | 30,976,293 | +229,664 | 2.84% | 198,907,529 |
| 2016-04-06 | 2016-04-01 | 6.657 | 30,746,629 | -205,734 | 2.81% | 204,678,032 |
| 2016-04-05 | 2016-03-31 | 6.657 | 30,952,363 | -1,283,805 | 2.83% | 206,047,588 |
| 2016-04-01 | 2016-03-30 | 6.559 | 32,236,168 | -1,572,036 | 2.95% | 211,428,683 |
| 2016-03-31 | 2016-03-29 | 6.500 | 33,808,204 | -84,025 | 3.10% | 219,747,590 |
| 2016-03-30 | 2016-03-24 | 6.598 | 33,892,229 | -594,288 | 3.10% | 223,621,438 |
| 2016-03-29 | 2016-03-23 | 6.932 | 34,486,517 | -2,275,482 | 3.16% | 239,055,129 |
| 2016-03-24 | 2016-03-22 | 6.480 | 36,761,999 | -1,219,969 | 3.37% | 238,224,863 |
| 2016-03-23 | 2016-03-21 | 6.461 | 37,981,968 | +1,972,811 | 3.48% | 245,384,648 |
| 2016-03-22 | 2016-03-18 | 6.480 | 36,009,157 | +749,607 | 3.30% | 233,346,301 |
| 2016-03-21 | 2016-03-17 | 6.264 | 35,259,550 | +316,241 | 3.23% | 220,872,412 |
| 2016-03-18 | 2016-03-16 | 6.146 | 34,943,309 | -250,548 | 3.20% | 214,774,340 |
| 2016-03-17 | 2016-03-15 | 6.205 | 35,193,857 | -827,522 | 3.22% | 218,387,599 |
| 2016-03-16 | 2016-03-14 | 6.205 | 36,021,379 | +713,451 | 3.30% | 223,522,602 |
| 2016-03-15 | 2016-03-11 | 6.068 | 35,307,928 | -171,615 | 3.23% | 214,242,061 |
| 2016-03-14 | 2016-03-10 | 6.029 | 35,479,543 | -1,916,794 | 3.25% | 213,889,970 |
| 2016-03-11 | 2016-03-09 | 5.891 | 37,396,337 | -1,406,024 | 3.42% | 220,304,996 |
| 2016-03-10 | 2016-03-08 | 6.362 | 38,802,361 | -1,269,546 | 3.55% | 246,875,043 |
| 2016-03-09 | 2016-03-07 | 6.598 | 40,071,907 | -1,302,646 | 3.67% | 264,395,047 |
| 2016-03-08 | 2016-03-04 | 6.677 | 41,374,553 | +504,661 | 3.79% | 276,239,805 |
| 2016-03-07 | 2016-03-03 | 6.519 | 40,869,892 | -224,577 | 3.74% | 266,449,924 |
| 2016-03-04 | 2016-03-02 | 6.480 | 41,094,469 | +126,802 | 3.76% | 266,300,106 |
| 2016-03-03 | 2016-03-01 | 5.891 | 40,967,667 | +540,308 | 3.75% | 241,344,004 |
| 2016-03-02 | 2016-02-29 | 5.695 | 40,427,359 | +98,284 | 3.70% | 230,222,304 |
| 2016-03-01 | 2016-02-26 | 6.048 | 40,329,075 | -1,089,637 | 3.69% | 243,917,525 |
| 2016-02-29 | 2016-02-25 | 5.871 | 41,418,712 | +556,095 | 3.79% | 243,187,811 |
| 2016-02-26 | 2016-02-24 | 6.127 | 40,862,617 | +1,397,729 | 3.74% | 250,354,151 |
| 2016-02-25 | 2016-02-23 | 6.441 | 39,464,888 | +105,414 | 3.61% | 254,190,166 |
| 2016-02-24 | 2016-02-22 | 6.303 | 39,359,474 | +139,024 | 3.60% | 248,100,903 |
| 2016-02-23 | 2016-02-19 | 6.402 | 39,220,450 | +373,789 | 3.59% | 251,075,421 |
| 2016-02-22 | 2016-02-18 | 6.794 | 38,846,661 | -980,909 | 3.56% | 263,939,154 |
| 2016-02-19 | 2016-02-17 | 6.205 | 39,827,570 | +556,094 | 3.65% | 247,141,068 |
| 2016-02-18 | 2016-02-16 | 6.009 | 39,271,476 | +951,879 | 3.60% | 235,978,631 |
| 2016-02-17 | 2016-02-15 | 5.773 | 38,319,597 | -423,182 | 3.51% | 221,229,119 |
| 2016-02-16 | 2016-02-12 | 5.282 | 38,742,779 | -1,736,522 | 3.55% | 204,652,510 |
| 2016-02-15 | 2016-02-11 | 5.597 | 40,479,301 | -694,609 | 3.71% | 226,543,649 |
| 2016-02-12 | 2016-02-05 | 6.205 | 41,173,910 | +18,333 | 3.77% | 255,495,479 |
| 2016-02-11 | 2016-02-04 | 6.264 | 41,155,577 | +6,915 | 3.77% | 257,806,228 |
| 2016-02-05 | 2016-02-03 | 6.186 | 41,148,662 | +911,038 | 3.77% | 254,530,774 |
| 2016-02-04 | 2016-02-02 | 6.598 | 40,237,624 | -205,004 | 3.68% | 265,488,450 |
| 2016-02-03 | 2016-02-01 | 6.677 | 40,442,628 | +300,986 | 3.70% | 270,017,749 |
| 2016-02-02 | 2016-01-29 | 6.893 | 40,141,642 | -552,297 | 3.68% | 276,679,050 |
| 2016-02-01 | 2016-01-28 | 6.657 | 40,693,939 | +150,736 | 3.73% | 270,896,538 |
| 2016-01-29 | 2016-01-27 | 6.893 | 40,543,203 | +46,851 | 3.71% | 279,446,837 |
| 2016-01-28 | 2016-01-26 | 6.735 | 40,496,352 | -306,828 | 3.71% | 272,762,115 |
| 2016-01-27 | 2016-01-25 | 6.716 | 40,803,180 | +1,540,972 | 3.74% | 274,027,497 |
| 2016-01-26 | 2016-01-22 | 6.716 | 39,262,208 | +237,497 | 3.59% | 263,678,580 |
| 2016-01-25 | 2016-01-21 | 6.539 | 39,024,711 | +2,555,874 | 3.57% | 255,186,653 |
| 2016-01-22 | 2016-01-20 | 6.814 | 36,468,837 | -2,400,143 | 3.34% | 248,499,440 |
| 2016-01-21 | 2016-01-19 | 7.246 | 38,868,980 | +884,718 | 3.56% | 281,645,967 |
| 2016-01-20 | 2016-01-18 | 7.069 | 37,984,262 | +250,606 | 3.48% | 268,522,214 |
| 2016-01-19 | 2016-01-15 | 6.991 | 37,733,656 | -212,885 | 3.45% | 263,786,709 |
| 2016-01-18 | 2016-01-14 | 7.207 | 37,946,541 | -490,276 | 3.47% | 273,471,633 |
| 2016-01-15 | 2016-01-13 | 7.325 | 38,436,817 | +553,815 | 3.52% | 281,533,626 |
| 2016-01-14 | 2016-01-12 | 7.207 | 37,883,002 | +1,142,112 | 3.47% | 273,013,723 |
| 2016-01-13 | 2016-01-11 | 7.403 | 36,740,890 | -2,292,987 | 3.36% | 271,997,586 |
| 2016-01-12 | 2016-01-08 | 7.639 | 39,033,877 | +1,146,628 | 3.57% | 298,170,942 |
| 2016-01-11 | 2016-01-07 | 7.698 | 37,887,249 | +664,281 | 3.47% | 291,644,080 |
| 2016-01-08 | 2016-01-06 | 8.032 | 37,222,968 | +538,044 | 3.41% | 298,956,729 |
| 2016-01-07 | 2016-01-05 | 7.933 | 36,684,924 | +255,833 | 3.36% | 291,033,522 |
| 2016-01-06 | 2016-01-04 | 8.012 | 36,429,091 | +1,386,160 | 3.34% | 291,865,340 |
| 2016-01-05 | 2015-12-31 | 8.189 | 35,042,931 | +2,083,827 | 3.21% | 286,952,825 |
| 2016-01-04 | 2015-12-29 | 8.346 | 32,959,104 | +2,401,595 | 3.02% | 275,066,913 |
| 2015-12-30 | 2015-12-28 | 8.346 | 30,557,509 | +240,872 | 2.80% | 255,023,913 |
| 2015-12-29 | 2015-12-24 | 8.346 | 30,316,637 | +430,821 | 2.78% | 253,013,666 |
| 2015-12-28 | 2015-12-22 | 8.189 | 29,885,816 | +928,671 | 2.74% | 244,723,232 |
| 2015-12-23 | 2015-12-21 | 8.326 | 28,957,145 | +824,834 | 2.65% | 241,099,119 |
| 2015-12-22 | 2015-12-18 | 8.267 | 28,132,311 | -105,414 | 2.58% | 232,574,198 |
| 2015-12-21 | 2015-12-17 | 8.444 | 28,237,725 | -48,240 | 2.59% | 238,436,197 |
| 2015-12-18 | 2015-12-16 | 8.326 | 28,285,965 | +211,849 | 2.59% | 235,510,830 |
| 2015-12-17 | 2015-12-15 | 8.228 | 28,074,116 | -121,216 | 2.57% | 230,990,511 |
| 2015-12-16 | 2015-12-14 | 8.228 | 28,195,332 | +778,125 | 2.58% | 231,987,862 |
| 2015-12-15 | 2015-12-11 | 8.090 | 27,417,207 | +432,221 | 2.51% | 221,816,809 |
| 2015-12-14 | 2015-12-10 | 8.149 | 26,984,986 | +24,746 | 2.47% | 219,909,667 |
| 2015-12-11 | 2015-12-09 | 8.483 | 26,960,240 | -225,389 | 2.47% | 228,708,090 |
| 2015-12-10 | 2015-12-08 | 8.837 | 27,185,629 | -74,987 | 2.49% | 240,229,272 |
| 2015-12-09 | 2015-12-07 | 9.033 | 27,260,616 | -158,383 | 2.50% | 246,245,058 |
| 2015-12-08 | 2015-12-04 | 9.053 | 27,418,999 | -2,547 | 2.51% | 248,214,157 |
| 2015-12-07 | 2015-12-03 | 9.033 | 27,421,546 | +301,012 | 2.51% | 247,698,738 |
| 2015-12-04 | 2015-12-02 | 8.915 | 27,120,534 | +257,676 | 2.48% | 241,784,310 |
| 2015-12-03 | 2015-12-01 | 8.856 | 26,862,858 | -168,560 | 2.46% | 237,904,570 |
| 2015-12-02 | 2015-11-30 | 8.837 | 27,031,418 | +369,436 | 2.47% | 238,866,567 |
| 2015-12-01 | 2015-11-27 | 9.033 | 26,661,982 | -139,023 | 2.44% | 240,837,599 |
| 2015-11-30 | 2015-11-26 | 9.406 | 26,801,005 | +160,715 | 2.45% | 252,092,903 |
| 2015-11-27 | 2015-11-25 | 8.837 | 26,640,290 | -311,961 | 2.44% | 235,410,315 |
| 2015-11-26 | 2015-11-24 | 9.210 | 26,952,251 | -180,273 | 2.47% | 248,222,938 |
| 2015-11-25 | 2015-11-23 | 9.033 | 27,132,524 | -256,659 | 2.48% | 245,088,003 |
| 2015-11-24 | 2015-11-20 | 9.170 | 27,389,183 | +437,950 | 2.51% | 251,171,283 |
| 2015-11-23 | 2015-11-19 | 8.660 | 26,951,233 | +431,839 | 2.47% | 233,394,842 |
| 2015-11-20 | 2015-11-18 | 8.483 | 26,519,394 | -553,867 | 2.43% | 224,968,322 |
| 2015-11-19 | 2015-11-17 | 8.542 | 27,073,261 | -282,631 | 2.48% | 231,261,774 |
| 2015-11-18 | 2015-11-16 | 8.817 | 27,355,892 | +402,812 | 2.50% | 241,196,637 |
| 2015-11-17 | 2015-11-13 | 8.974 | 26,953,080 | +585,441 | 2.47% | 241,879,258 |
| 2015-11-16 | 2015-11-12 | 8.464 | 26,367,639 | -572,900 | 2.41% | 223,163,180 |
| 2015-11-13 | 2015-11-11 | 8.522 | 26,940,539 | -353,924 | 2.47% | 229,599,023 |
| 2015-11-12 | 2015-11-10 | 8.503 | 27,294,463 | -140,552 | 2.50% | 232,079,338 |
| 2015-11-11 | 2015-11-09 | 8.522 | 27,435,015 | -264,297 | 2.51% | 233,813,163 |
| 2015-11-10 | 2015-11-06 | 8.680 | 27,699,312 | +1,018 | 2.54% | 240,417,058 |
| 2015-11-09 | 2015-11-05 | 8.640 | 27,698,294 | +100,831 | 2.54% | 239,320,402 |
| 2015-11-06 | 2015-11-04 | 8.640 | 27,597,463 | -966,546 | 2.53% | 238,449,196 |
| 2015-11-05 | 2015-11-03 | 8.876 | 28,564,009 | -407,395 | 2.62% | 253,531,323 |
| 2015-11-03 | 2015-10-30 | 8.326 | 28,971,404 | -55,202 | 2.65% | 241,217,841 |
| 2015-11-02 | 2015-10-29 | 8.208 | 29,026,606 | +44,304 | 2.66% | 238,257,492 |
| 2015-10-30 | 2015-10-28 | 8.699 | 28,982,302 | -285,991 | 2.65% | 252,121,934 |
| 2015-10-29 | 2015-10-27 | 8.817 | 29,268,293 | -672,202 | 2.68% | 258,058,258 |
| 2015-10-27 | 2015-10-23 | 8.758 | 29,940,495 | -588,687 | 2.74% | 262,221,237 |
| 2015-10-26 | 2015-10-22 | 8.640 | 30,529,182 | -1,412,133 | 2.80% | 263,780,004 |
| 2015-10-23 | 2015-10-20 | 8.896 | 31,941,315 | -193,004 | 2.92% | 284,135,187 |
| 2015-10-22 | 2015-10-19 | 8.876 | 32,134,319 | -1,899,480 | 2.94% | 285,221,042 |
| 2015-10-20 | 2015-10-16 | 9.170 | 34,033,799 | +3,043,242 | 3.12% | 312,105,439 |
| 2015-10-19 | 2015-10-15 | 8.856 | 30,990,557 | +84,148 | 2.84% | 274,460,563 |
| 2015-10-16 | 2015-10-14 | 8.267 | 30,906,409 | -705,303 | 2.83% | 255,508,098 |
| 2015-10-15 | 2015-10-13 | 8.464 | 31,611,712 | -255,131 | 2.89% | 267,546,524 |
| 2015-10-14 | 2015-10-12 | 8.444 | 31,866,843 | +857,567 | 2.92% | 269,080,064 |
| 2015-10-13 | 2015-10-09 | 8.090 | 31,009,276 | -11,713 | 2.84% | 250,878,168 |
| 2015-10-12 | 2015-10-08 | 8.071 | 31,020,989 | -655,397 | 2.84% | 250,363,773 |
| 2015-10-09 | 2015-10-07 | 8.287 | 31,676,386 | +242,401 | 2.90% | 262,495,646 |
| 2015-10-08 | 2015-10-06 | 7.541 | 31,433,985 | +459,847 | 2.88% | 237,030,751 |
| 2015-10-07 | 2015-10-05 | 7.678 | 30,974,138 | +461,884 | 2.84% | 237,820,897 |
| 2015-10-06 | 2015-10-02 | 7.658 | 30,512,254 | +2,536,422 | 2.79% | 233,675,362 |
| 2015-10-05 | 2015-09-30 | 7.109 | 27,975,832 | -591,109 | 2.56% | 198,868,322 |
| 2015-10-02 | 2015-09-29 | 6.873 | 28,566,941 | -13,749 | 2.62% | 196,338,654 |
| 2015-09-30 | 2015-09-25 | 7.325 | 28,580,690 | +906,963 | 2.62% | 209,341,614 |
| 2015-09-29 | 2015-09-24 | 7.403 | 27,673,727 | -1,174,008 | 2.53% | 204,872,199 |
| 2015-09-25 | 2015-09-23 | 7.403 | 28,847,735 | +3,855,380 | 2.64% | 213,563,533 |
| 2015-09-24 | 2015-09-22 | 7.639 | 24,992,355 | -658,134 | 2.29% | 190,910,937 |
| 2015-09-23 | 2015-09-21 | 7.501 | 25,650,489 | +454,143 | 2.35% | 192,412,392 |
| 2015-09-22 | 2015-09-18 | 7.639 | 25,196,346 | -272,018 | 2.31% | 192,469,178 |
| 2015-09-21 | 2015-09-17 | 7.717 | 25,468,364 | -642,616 | 2.33% | 196,547,546 |
| 2015-09-18 | 2015-09-16 | 7.501 | 26,110,980 | +885,575 | 2.39% | 195,866,680 |
| 2015-09-17 | 2015-09-15 | 7.207 | 25,225,405 | -45,832 | 2.31% | 181,793,453 |
| 2015-09-16 | 2015-09-14 | 7.717 | 25,271,237 | +1,013,905 | 2.31% | 195,026,253 |
| 2015-09-15 | 2015-09-11 | 7.482 | 24,257,332 | +30,555 | 2.22% | 181,485,543 |
| 2015-09-14 | 2015-09-10 | 7.619 | 24,226,777 | +1,015,942 | 2.22% | 184,587,120 |
| 2015-09-11 | 2015-09-09 | 7.619 | 23,210,835 | -1,039,367 | 2.13% | 176,846,519 |
| 2015-09-10 | 2015-09-08 | 7.300 | 24,250,202 | +45,472 | 2.22% | 177,016,574 |
| 2015-09-09 | 2015-09-07 | 7.062 | 24,204,730 | +1,914,134 | 2.22% | 170,923,191 |
| 2015-09-08 | 2015-09-04 | 7.240 | 22,290,596 | +200,239 | 2.06% | 161,385,792 |
| 2015-09-07 | 2015-09-02 | 6.526 | 22,090,357 | -39,611 | 2.04% | 144,161,531 |
| 2015-09-04 | 2015-09-01 | 6.843 | 22,129,968 | +356,372 | 2.05% | 151,443,498 |
| 2015-09-02 | 2015-08-31 | 7.062 | 21,773,596 | +176,632 | 2.01% | 153,755,589 |
| 2015-09-01 | 2015-08-28 | 7.419 | 21,596,964 | +296,818 | 2.00% | 160,219,385 |
| 2015-08-31 | 2015-08-27 | 7.577 | 21,300,146 | -801,977 | 1.97% | 161,397,460 |
| 2015-08-28 | 2015-08-26 | 6.843 | 22,102,123 | +58,297 | 2.04% | 151,252,945 |
| 2015-08-27 | 2015-08-25 | 6.705 | 22,043,826 | -2,748,482 | 2.04% | 147,793,191 |
| 2015-08-26 | 2015-08-24 | 7.260 | 24,792,308 | +3,929,272 | 2.29% | 179,990,174 |
| 2015-08-25 | 2015-08-21 | 7.855 | 20,863,036 | +893,332 | 1.93% | 163,879,053 |
| 2015-08-24 | 2015-08-20 | 8.629 | 19,969,704 | -157,795 | 1.85% | 172,310,458 |
| 2015-08-21 | 2015-08-19 | 8.986 | 20,127,499 | +797,905 | 1.86% | 180,858,435 |
| 2015-08-20 | 2015-08-18 | 9.283 | 19,329,594 | -4,342,754 | 1.79% | 179,440,032 |
| 2015-08-19 | 2015-08-17 | 9.085 | 23,672,348 | +5,081,709 | 2.19% | 215,058,973 |
| 2015-08-18 | 2015-08-14 | 9.263 | 18,590,639 | +4,877 | 1.72% | 172,211,421 |
| 2015-08-17 | 2015-08-13 | 9.363 | 18,585,762 | +20,165 | 1.72% | 174,009,566 |
| 2015-08-14 | 2015-08-12 | 9.541 | 18,565,597 | -2,256,022 | 1.72% | 177,135,149 |
| 2015-08-13 | 2015-08-11 | 9.938 | 20,821,619 | +2,059,742 | 1.93% | 206,920,240 |
| 2015-08-12 | 2015-08-10 | 9.799 | 18,761,877 | +477,352 | 1.74% | 183,845,916 |
| 2015-08-11 | 2015-08-07 | 9.204 | 18,284,525 | +321,876 | 1.69% | 168,287,716 |
| 2015-08-10 | 2015-08-06 | 8.966 | 17,962,649 | -112,084 | 1.66% | 161,049,571 |
| 2015-08-07 | 2015-08-05 | 9.124 | 18,074,733 | +269,713 | 1.67% | 164,922,715 |
| 2015-08-06 | 2015-08-04 | 9.045 | 17,805,020 | +1,009,071 | 1.65% | 161,049,011 |
| 2015-08-05 | 2015-08-03 | 9.164 | 16,795,949 | -132,588 | 1.55% | 153,920,787 |
| 2015-08-04 | 2015-07-31 | 9.462 | 16,928,537 | +154,104 | 1.57% | 160,172,723 |
| 2015-08-03 | 2015-07-30 | 9.521 | 16,774,433 | +53,439 | 1.55% | 159,712,843 |
| 2015-07-31 | 2015-07-29 | 9.759 | 16,720,994 | +468,752 | 1.55% | 163,184,140 |
| 2015-07-30 | 2015-07-28 | 9.283 | 16,252,242 | -181,802 | 1.50% | 150,872,430 |
| 2015-07-29 | 2015-07-27 | 9.244 | 16,434,044 | +722,965 | 1.52% | 151,908,164 |
| 2015-07-28 | 2015-07-24 | 9.938 | 15,711,079 | +392,723 | 1.45% | 156,132,923 |
| 2015-07-27 | 2015-07-23 | 10.057 | 15,318,356 | +483,427 | 1.42% | 154,053,252 |
| 2015-07-24 | 2015-07-22 | 10.037 | 14,834,929 | -35,128 | 1.37% | 148,897,272 |
| 2015-07-23 | 2015-07-21 | 10.176 | 14,870,057 | +1,133,213 | 1.38% | 151,314,571 |
| 2015-07-22 | 2015-07-20 | 10.215 | 13,736,844 | +32,963 | 1.27% | 140,328,198 |
| 2015-07-21 | 2015-07-17 | 9.739 | 13,703,881 | -3,441 | 1.27% | 133,467,592 |
| 2015-07-20 | 2015-07-16 | 9.858 | 13,707,322 | +31,522 | 1.27% | 135,132,483 |
| 2015-07-17 | 2015-07-15 | 9.739 | 13,675,800 | +50,468 | 1.26% | 133,194,099 |
| 2015-07-16 | 2015-07-14 | 10.057 | 13,625,332 | -1,557,786 | 1.26% | 137,026,891 |
| 2015-07-15 | 2015-07-13 | 10.711 | 15,183,118 | +759,232 | 1.40% | 162,631,804 |
| 2015-07-14 | 2015-07-10 | 10.156 | 14,423,886 | +1,336,707 | 1.33% | 146,488,319 |
| 2015-07-13 | 2015-07-09 | 9.244 | 13,087,179 | -917,548 | 1.21% | 120,971,401 |
| 2015-07-10 | 2015-07-08 | 8.053 | 14,004,727 | -603,141 | 1.30% | 112,785,023 |
| 2015-07-09 | 2015-07-07 | 8.708 | 14,607,868 | +873,065 | 1.35% | 127,204,393 |
| 2015-07-08 | 2015-07-06 | 9.184 | 13,734,803 | +140,643 | 1.27% | 126,140,393 |
| 2015-07-07 | 2015-07-03 | 9.918 | 13,594,160 | +19,219 | 1.26% | 134,825,840 |
| 2015-07-06 | 2015-07-02 | 10.156 | 13,574,941 | +982,256 | 1.26% | 137,866,473 |
| 2015-07-03 | 2015-06-30 | 10.255 | 12,592,685 | -2,557,221 | 1.16% | 129,139,659 |
| 2015-07-02 | 2015-06-29 | 10.235 | 15,149,906 | -1,414,107 | 1.40% | 155,063,789 |
| 2015-06-30 | 2015-06-26 | 10.513 | 16,564,013 | +384,697 | 1.53% | 174,137,452 |
| 2015-06-29 | 2015-06-25 | 10.930 | 16,179,316 | +59,611 | 1.50% | 176,832,672 |
| 2015-06-26 | 2015-06-24 | 10.830 | 16,119,705 | +74,612 | 1.49% | 174,582,410 |
| 2015-06-25 | 2015-06-23 | 10.334 | 16,045,093 | +186,027 | 1.48% | 165,817,634 |
| 2015-06-24 | 2015-06-22 | 10.017 | 15,859,066 | -327,185 | 1.47% | 158,861,894 |
| 2015-06-23 | 2015-06-19 | 10.096 | 16,186,251 | -2,454,647 | 1.50% | 163,423,612 |
| 2015-06-22 | 2015-06-18 | 10.394 | 18,640,898 | +1,814,896 | 1.72% | 193,753,194 |
| 2015-06-19 | 2015-06-17 | 10.354 | 16,826,002 | +673,024 | 1.56% | 174,221,678 |
| 2015-06-18 | 2015-06-16 | 10.434 | 16,152,978 | -211,660 | 1.49% | 168,534,609 |
| 2015-06-17 | 2015-06-15 | 11.075 | 16,364,638 | -910,502 | 1.51% | 181,235,610 |
| 2015-06-16 | 2015-06-12 | 11.176 | 17,275,140 | +198,327 | 1.60% | 193,058,532 |
| 2015-06-15 | 2015-06-11 | 11.075 | 17,076,813 | +907,483 | 1.60% | 189,122,828 |
| 2015-06-12 | 2015-06-10 | 11.296 | 16,169,330 | +437,251 | 1.52% | 182,654,059 |
| 2015-06-11 | 2015-06-09 | 11.196 | 15,732,079 | +373,199 | 1.48% | 176,130,818 |
| 2015-06-10 | 2015-06-08 | 11.800 | 15,358,880 | +926,200 | 1.44% | 181,230,632 |
| 2015-06-09 | 2015-06-05 | 11.800 | 14,432,680 | +207,207 | 1.35% | 170,301,722 |
| 2015-06-08 | 2015-06-04 | 11.921 | 14,225,473 | +32,133 | 1.34% | 169,575,405 |
| 2015-06-05 | 2015-06-03 | 11.941 | 14,193,340 | -186,233 | 1.33% | 169,478,160 |
| 2015-06-04 | 2015-06-02 | 11.860 | 14,379,573 | -244,337 | 1.35% | 170,543,718 |
| 2015-06-03 | 2015-06-01 | 12.082 | 14,623,910 | -583,413 | 1.37% | 176,680,735 |
| 2015-06-02 | 2015-05-29 | 12.182 | 15,207,323 | +18,872 | 1.43% | 185,260,395 |
| 2015-06-01 | 2015-05-28 | 11.941 | 15,188,451 | -293,503 | 1.43% | 181,360,464 |
| 2015-05-29 | 2015-05-27 | 12.061 | 15,481,954 | -323,860 | 1.45% | 186,735,564 |
| 2015-05-28 | 2015-05-26 | 12.504 | 15,805,814 | -6,456 | 1.48% | 197,643,670 |
| 2015-05-27 | 2015-05-22 | 12.142 | 15,812,270 | -971,660 | 1.48% | 191,993,257 |
| 2015-05-26 | 2015-05-21 | 12.001 | 16,783,930 | -904,300 | 1.58% | 201,425,458 |
| 2015-05-22 | 2015-05-20 | 12.041 | 17,688,230 | +9,884,916 | 1.66% | 212,990,387 |
| 2015-05-21 | 2015-05-19 | 12.303 | 7,803,314 | +45,494 | 0.73% | 96,005,195 |
| 2015-05-20 | 2015-05-18 | 11.880 | 7,757,820 | -20,422 | 0.73% | 92,165,026 |
| 2015-05-19 | 2015-05-15 | 11.921 | 7,778,242 | +58,924 | 0.73% | 92,720,892 |
| 2015-05-18 | 2015-05-14 | 11.337 | 7,719,318 | +71,590 | 0.72% | 87,510,823 |
| 2015-05-15 | 2015-05-13 | 11.357 | 7,647,728 | -233,228 | 0.72% | 86,853,231 |
| 2015-05-14 | 2015-05-12 | 11.216 | 7,880,956 | -596,432 | 0.74% | 88,391,100 |
| 2015-05-13 | 2015-05-11 | 11.800 | 8,477,388 | -1,264,931 | 0.80% | 100,030,887 |
| 2015-05-12 | 2015-05-08 | 11.498 | 9,742,319 | +2,069,245 | 0.91% | 112,014,152 |
| 2015-05-11 | 2015-05-07 | 10.813 | 7,673,074 | -297,508 | 0.72% | 82,969,431 |
| 2015-05-08 | 2015-05-06 | 11.276 | 7,970,582 | +27,523 | 0.75% | 89,877,814 |
| 2015-05-07 | 2015-05-05 | 11.578 | 7,943,059 | -36,733 | 0.75% | 91,966,588 |
| 2015-05-06 | 2015-05-04 | 11.921 | 7,979,792 | -532,396 | 0.75% | 95,123,478 |
| 2015-05-05 | 2015-04-30 | 11.981 | 8,512,188 | -3,144,607 | 0.80% | 101,984,134 |
| 2015-05-04 | 2015-04-29 | 12.625 | 11,656,795 | +101,094 | 1.09% | 147,170,627 |
| 2015-04-30 | 2015-04-28 | 12.404 | 11,555,701 | +8,396 | 1.08% | 143,334,736 |
| 2015-04-29 | 2015-04-27 | 12.424 | 11,547,305 | +1,742,741 | 1.08% | 143,463,110 |
| 2015-04-28 | 2015-04-24 | 12.686 | 9,804,564 | -1,037,278 | 0.92% | 124,377,916 |
| 2015-04-27 | 2015-04-23 | 12.988 | 10,841,842 | -123,162 | 1.02% | 140,811,210 |
| 2015-04-24 | 2015-04-22 | 12.605 | 10,965,004 | -932,840 | 1.03% | 138,215,761 |
| 2015-04-23 | 2015-04-21 | 12.223 | 11,897,844 | +353,533 | 1.12% | 145,422,432 |
| 2015-04-22 | 2015-04-20 | 11.921 | 11,544,311 | -912,390 | 1.08% | 137,614,490 |
| 2015-04-21 | 2015-04-17 | 12.484 | 12,456,701 | +2,415,868 | 1.17% | 155,513,885 |
| 2015-04-20 | 2015-04-16 | 11.296 | 10,040,833 | -46,832 | 0.94% | 113,424,545 |
| 2015-04-17 | 2015-04-15 | 11.055 | 10,087,665 | -824,482 | 0.95% | 111,516,065 |
| 2015-04-16 | 2015-04-14 | 11.659 | 10,912,147 | -699,178 | 1.02% | 127,222,291 |
| 2015-04-15 | 2015-04-13 | 11.900 | 11,611,325 | -2,405,898 | 1.09% | 138,179,528 |
| 2015-04-14 | 2015-04-10 | 11.256 | 14,017,223 | +2,401,090 | 1.32% | 157,778,649 |
| 2015-04-13 | 2015-04-09 | 10.430 | 11,616,133 | +1,040,250 | 1.09% | 121,161,817 |
| 2015-04-10 | 2015-04-08 | 10.571 | 10,575,883 | +432,508 | 0.99% | 111,802,208 |
| 2015-04-09 | 2015-04-02 | 9.464 | 10,143,375 | -12,602 | 0.95% | 95,996,363 |
| 2015-04-08 | 2015-04-01 | 9.001 | 10,155,977 | +2,846,770 | 0.95% | 91,412,097 |
| 2015-04-02 | 2015-03-31 | 8.961 | 7,309,207 | +472,670 | 0.69% | 65,494,482 |
| 2015-04-01 | 2015-03-30 | 8.457 | 6,836,537 | +15,851 | 0.64% | 57,817,579 |
| 2015-03-31 | 2015-03-27 | 8.276 | 6,820,686 | -120,194 | 0.64% | 56,447,449 |
| 2015-03-30 | 2015-03-26 | 8.840 | 6,940,880 | +1,633,501 | 0.65% | 61,355,500 |
| 2015-03-27 | 2015-03-25 | 9.182 | 5,307,379 | -1,612,307 | 0.50% | 48,732,578 |
| 2015-03-26 | 2015-03-24 | 10.189 | 6,919,686 | +890,977 | 0.65% | 70,503,609 |
| 2015-03-25 | 2015-03-23 | 10.350 | 6,028,709 | -1,994,867 | 0.57% | 62,396,737 |
| 2015-03-24 | 2015-03-20 | 10.451 | 8,023,576 | -287,857 | 0.75% | 83,851,294 |
| 2015-03-23 | 2015-03-19 | 10.390 | 8,311,433 | -186,374 | 0.78% | 86,357,498 |
| 2015-03-20 | 2015-03-18 | 10.189 | 8,497,807 | +288,018 | 0.80% | 86,582,839 |
| 2015-03-19 | 2015-03-17 | 10.068 | 8,209,789 | -540,105 | 0.77% | 82,656,391 |
| 2015-03-18 | 2015-03-16 | 9.967 | 8,749,894 | +801,385 | 0.82% | 87,213,242 |
| 2015-03-17 | 2015-03-13 | 9.565 | 7,948,509 | +307,079 | 0.75% | 76,024,526 |
| 2015-03-16 | 2015-03-12 | 10.229 | 7,641,430 | -372,391 | 0.72% | 78,165,083 |
| 2015-03-13 | 2015-03-11 | 10.451 | 8,013,821 | -75,071 | 0.75% | 83,749,348 |
| 2015-03-12 | 2015-03-10 | 10.612 | 8,088,892 | -69,653 | 0.76% | 85,836,914 |
| 2015-03-11 | 2015-03-09 | 10.813 | 8,158,545 | -7,337 | 0.77% | 88,218,860 |
| 2015-03-10 | 2015-03-06 | 10.813 | 8,165,882 | -194,011 | 0.77% | 88,298,195 |
| 2015-03-09 | 2015-03-05 | 10.632 | 8,359,893 | -183,947 | 0.78% | 88,881,031 |
| 2015-03-06 | 2015-03-04 | 10.471 | 8,543,840 | +1,381,285 | 0.80% | 89,460,412 |
| 2015-03-05 | 2015-03-03 | 10.410 | 7,162,555 | +198,210 | 0.67% | 74,564,645 |
| 2015-03-04 | 2015-03-02 | 10.451 | 6,964,345 | -99,519 | 0.65% | 72,781,680 |
| 2015-03-03 | 2015-02-27 | 10.330 | 7,063,864 | -681,731 | 0.66% | 72,968,284 |
| 2015-03-02 | 2015-02-26 | 10.632 | 7,745,595 | -115,557 | 0.73% | 82,349,914 |
| 2015-02-27 | 2015-02-25 | 10.632 | 7,861,152 | -547,258 | 0.74% | 83,578,497 |
| 2015-02-26 | 2015-02-24 | 10.632 | 8,408,410 | +124,598 | 0.79% | 89,396,856 |
| 2015-02-25 | 2015-02-23 | 10.692 | 8,283,812 | +809,700 | 0.78% | 88,572,560 |
| 2015-02-24 | 2015-02-18 | 10.733 | 7,474,112 | +102,383 | 0.70% | 80,216,046 |
| 2015-02-23 | 2015-02-16 | 10.390 | 7,371,729 | -121,395 | 0.69% | 76,593,780 |
| 2015-02-17 | 2015-02-13 | 10.531 | 7,493,124 | +339,378 | 0.70% | 78,911,273 |
| 2015-02-16 | 2015-02-12 | 10.491 | 7,153,746 | -199,594 | 0.67% | 75,049,133 |
| 2015-02-13 | 2015-02-11 | 10.672 | 7,353,340 | +15,446 | 0.69% | 78,475,657 |
| 2015-02-12 | 2015-02-10 | 10.934 | 7,337,894 | -576,685 | 0.69% | 80,231,647 |
| 2015-02-11 | 2015-02-09 | 10.894 | 7,914,579 | +347,706 | 0.74% | 86,218,314 |
| 2015-02-10 | 2015-02-06 | 11.276 | 7,566,873 | -808,238 | 0.71% | 85,325,514 |
| 2015-02-09 | 2015-02-05 | 11.135 | 8,375,111 | -543,323 | 0.79% | 93,258,869 |
| 2015-02-06 | 2015-02-04 | 11.176 | 8,918,434 | +79,351 | 0.84% | 99,668,065 |
| 2015-02-05 | 2015-02-03 | 11.196 | 8,839,083 | +286,635 | 0.83% | 98,959,261 |
| 2015-02-04 | 2015-02-02 | 10.914 | 8,552,448 | +111,872 | 0.80% | 93,339,221 |
| 2015-02-03 | 2015-01-30 | 11.075 | 8,440,576 | -57,112 | 0.79% | 93,477,958 |
| 2015-02-02 | 2015-01-29 | 11.397 | 8,497,688 | -674,662 | 0.80% | 96,848,222 |
| 2015-01-30 | 2015-01-28 | 10.974 | 9,172,350 | -268,176 | 0.86% | 100,658,757 |
| 2015-01-29 | 2015-01-27 | 10.894 | 9,440,526 | +2,114,853 | 0.89% | 102,841,381 |
| 2015-01-28 | 2015-01-26 | 11.176 | 7,325,673 | +65,731 | 0.69% | 81,868,146 |
| 2015-01-27 | 2015-01-23 | 11.296 | 7,259,942 | -612,844 | 0.68% | 82,010,688 |
| 2015-01-26 | 2015-01-22 | 11.155 | 7,872,786 | +294,348 | 0.74% | 87,823,887 |
| 2015-01-23 | 2015-01-21 | 11.639 | 7,578,438 | -14,402 | 0.71% | 88,202,721 |
| 2015-01-22 | 2015-01-20 | 11.759 | 7,592,840 | -604,072 | 0.71% | 89,287,680 |
| 2015-01-21 | 2015-01-19 | 11.437 | 8,196,912 | -1,964,635 | 0.77% | 93,750,383 |
| 2015-01-20 | 2015-01-16 | 11.679 | 10,161,547 | +2,309 | 0.95% | 118,675,827 |
| 2015-01-19 | 2015-01-15 | 11.639 | 10,159,238 | -219,506 | 0.95% | 118,239,726 |
| 2015-01-16 | 2015-01-14 | 11.840 | 10,378,744 | +751,446 | 0.97% | 122,884,347 |
| 2015-01-15 | 2015-01-13 | 11.498 | 9,627,298 | +254,003 | 0.90% | 110,691,676 |
| 2015-01-14 | 2015-01-12 | 11.276 | 9,373,295 | -167,201 | 0.88% | 105,695,076 |
| 2015-01-13 | 2015-01-09 | 11.357 | 9,540,496 | -62,558 | 0.90% | 108,348,898 |
| 2015-01-12 | 2015-01-08 | 11.518 | 9,603,054 | -1,196,563 | 0.90% | 110,606,294 |
| 2015-01-09 | 2015-01-07 | 11.457 | 10,799,617 | +908,652 | 1.01% | 123,735,712 |
| 2015-01-08 | 2015-01-06 | 10.592 | 9,890,965 | +628,454 | 0.93% | 104,760,811 |
| 2015-01-07 | 2015-01-05 | 10.390 | 9,262,511 | +778,275 | 0.87% | 96,239,394 |
| 2015-01-06 | 2015-01-02 | 10.209 | 8,484,236 | -1,327,451 | 0.80% | 86,615,405 |
| 2015-01-05 | 2014-12-31 | 10.410 | 9,811,687 | +95,799 | 0.92% | 102,143,014 |
| 2015-01-02 | 2014-12-29 | 10.189 | 9,715,888 | -493,353 | 0.91% | 98,993,678 |
| 2014-12-30 | 2014-12-24 | 10.269 | 10,209,241 | +400,428 | 0.96% | 104,842,670 |
| 2014-12-29 | 2014-12-22 | 10.551 | 9,808,813 | +2,050,997 | 0.92% | 103,495,671 |
| 2014-12-23 | 2014-12-19 | 10.370 | 7,757,816 | -333,926 | 0.73% | 80,449,092 |
| 2014-12-22 | 2014-12-18 | 9.786 | 8,091,742 | -169,201 | 0.76% | 79,186,790 |
| 2014-12-19 | 2014-12-17 | 10.189 | 8,260,943 | -42,213 | 0.78% | 84,169,468 |
| 2014-12-18 | 2014-12-16 | 10.733 | 8,303,156 | -139,515 | 0.78% | 89,113,776 |
| 2014-12-17 | 2014-12-15 | 10.733 | 8,442,671 | +153,953 | 0.79% | 90,611,124 |
| 2014-12-16 | 2014-12-12 | 10.652 | 8,288,718 | +670,290 | 0.78% | 88,291,212 |
| 2014-12-15 | 2014-12-11 | 10.108 | 7,618,428 | -324,583 | 0.72% | 77,009,362 |
| 2014-12-12 | 2014-12-10 | 10.410 | 7,943,011 | +311,317 | 0.75% | 82,689,459 |
| 2014-12-11 | 2014-12-09 | 9.947 | 7,631,694 | +1,115,259 | 0.72% | 75,914,081 |
| 2014-12-10 | 2014-12-08 | 10.451 | 6,516,435 | +13,156 | 0.61% | 68,100,746 |
| 2014-12-09 | 2014-12-05 | 10.873 | 6,503,279 | +871,820 | 0.61% | 70,713,216 |
| 2014-12-08 | 2014-12-04 | 10.692 | 5,631,459 | -612,562 | 0.53% | 60,212,948 |
| 2014-12-05 | 2014-12-03 | 10.430 | 6,244,021 | +466,295 | 0.59% | 65,128,122 |
| 2014-12-04 | 2014-12-02 | 10.551 | 5,777,726 | +1,238,323 | 0.54% | 60,962,486 |
| 2014-12-03 | 2014-12-01 | 11.135 | 4,539,403 | +205,871 | 0.43% | 50,547,341 |
| 2014-12-02 | 2014-11-28 | 11.780 | 4,333,532 | -606,088 | 0.41% | 51,047,246 |
| 2014-12-01 | 2014-11-27 | 11.196 | 4,939,620 | +1,364,281 | 0.46% | 55,302,246 |
| 2014-11-28 | 2014-11-26 | 11.417 | 3,575,339 | -833,369 | 0.34% | 40,820,162 |
| 2014-11-27 | 2014-11-25 | 11.417 | 4,408,708 | -274,205 | 0.41% | 50,334,857 |
| 2014-11-26 | 2014-11-24 | 11.659 | 4,682,913 | -881,607 | 0.44% | 54,597,040 |
| 2014-11-25 | 2014-11-21 | 11.216 | 5,564,520 | -1,767,145 | 0.52% | 62,410,454 |
| 2014-11-24 | 2014-11-20 | 11.800 | 7,331,665 | -714,896 | 0.69% | 86,511,665 |
| 2014-11-21 | 2014-11-19 | 11.840 | 8,046,561 | +135,578 | 0.76% | 95,271,297 |
| 2014-11-20 | 2014-11-18 | 11.739 | 7,910,983 | -341,155 | 0.74% | 92,869,573 |
| 2014-11-19 | 2014-11-17 | 11.739 | 8,252,138 | +1,854,542 | 0.77% | 96,874,501 |
| 2014-11-18 | 2014-11-14 | 11.981 | 6,397,596 | +89,888 | 0.60% | 76,649,305 |
| 2014-11-17 | 2014-11-13 | 11.619 | 6,307,708 | +6,456 | 0.59% | 73,286,138 |
| 2014-11-14 | 2014-11-12 | 11.639 | 6,301,252 | -952,293 | 0.59% | 73,338,011 |
| 2014-11-13 | 2014-11-11 | 11.417 | 7,253,545 | +611,282 | 0.68% | 82,814,772 |
| 2014-11-12 | 2014-11-10 | 11.337 | 6,642,263 | +66,893 | 0.62% | 75,300,681 |
| 2014-11-11 | 2014-11-07 | 11.316 | 6,575,370 | -27,843 | 0.62% | 74,409,940 |
| 2014-11-10 | 2014-11-06 | 10.350 | 6,603,213 | +433,054 | 0.62% | 68,342,816 |
| 2014-11-07 | 2014-11-05 | 10.370 | 6,170,159 | +1,040,848 | 0.58% | 63,984,978 |
| 2014-11-06 | 2014-11-04 | 11.900 | 5,129,311 | -870,479 | 0.48% | 61,040,904 |
| 2014-11-05 | 2014-11-03 | 11.639 | 5,999,790 | +1,139,496 | 0.56% | 69,829,403 |
| 2014-11-04 | 2014-10-31 | 12.384 | 4,860,294 | -58,272 | 0.46% | 60,188,303 |
| 2014-11-03 | 2014-10-30 | 12.424 | 4,918,566 | +848,930 | 0.46% | 61,108,005 |
| 2014-10-31 | 2014-10-29 | 12.927 | 4,069,636 | -537,321 | 0.38% | 52,609,604 |
| 2014-10-30 | 2014-10-28 | 12.766 | 4,606,957 | -537,859 | 0.43% | 58,813,613 |
| 2014-10-29 | 2014-10-27 | 12.384 | 5,144,816 | +182,707 | 0.48% | 63,711,731 |
| 2014-10-28 | 2014-10-24 | 12.384 | 4,962,109 | -49,495 | 0.47% | 61,449,147 |
| 2014-10-27 | 2014-10-23 | 12.686 | 5,011,604 | +161,949 | 0.47% | 63,575,786 |
| 2014-10-24 | 2014-10-22 | 12.565 | 4,849,655 | -429,996 | 0.46% | 60,935,429 |
| 2014-10-23 | 2014-10-21 | 12.102 | 5,279,651 | -661,536 | 0.50% | 63,893,125 |
| 2014-10-22 | 2014-10-20 | 12.162 | 5,941,187 | -384 | 0.56% | 72,257,778 |
| 2014-10-21 | 2014-10-17 | 12.142 | 5,941,571 | -584,180 | 0.56% | 72,142,808 |
| 2014-10-20 | 2014-10-16 | 11.921 | 6,525,751 | +12,912 | 0.61% | 77,790,515 |
| 2014-10-17 | 2014-10-15 | 12.061 | 6,512,839 | -324,721 | 0.61% | 78,554,597 |
| 2014-10-16 | 2014-10-14 | 11.981 | 6,837,560 | -85,996 | 0.64% | 81,920,493 |
| 2014-10-15 | 2014-10-13 | 11.840 | 6,923,556 | -308,025 | 0.65% | 81,974,915 |
| 2014-10-14 | 2014-10-10 | 12.041 | 7,231,581 | -229,089 | 0.68% | 87,078,087 |
| 2014-10-13 | 2014-10-09 | 12.504 | 7,460,670 | +208,507 | 0.70% | 93,291,886 |
| 2014-10-10 | 2014-10-08 | 12.223 | 7,252,163 | -212,889 | 0.68% | 88,640,192 |
| 2014-10-09 | 2014-10-07 | 12.082 | 7,465,052 | -30,791 | 0.70% | 90,190,030 |
| 2014-10-08 | 2014-10-06 | 11.759 | 7,495,843 | -467,992 | 0.70% | 88,147,048 |
| 2014-10-07 | 2014-10-03 | 10.894 | 7,963,835 | -704,562 | 0.75% | 86,754,889 |
| 2014-10-06 | 2014-09-30 | 11.357 | 8,668,397 | +983,958 | 0.81% | 98,444,700 |
| 2014-10-03 | 2014-09-29 | 11.316 | 7,684,439 | -16,054 | 0.72% | 86,960,679 |
| 2014-09-30 | 2014-09-26 | 11.719 | 7,700,493 | +1,955,582 | 0.72% | 90,243,505 |
| 2014-09-29 | 2014-09-25 | 11.961 | 5,744,911 | +864,613 | 0.54% | 68,713,836 |
| 2014-09-26 | 2014-09-24 | 12.102 | 4,880,298 | -226,461 | 0.46% | 59,060,246 |
| 2014-09-25 | 2014-09-23 | 11.417 | 5,106,759 | +143,989 | 0.48% | 58,304,606 |
| 2014-09-24 | 2014-09-22 | 11.035 | 4,962,770 | -1,717,371 | 0.47% | 54,761,981 |
| 2014-09-23 | 2014-09-19 | 11.055 | 6,680,141 | -446,566 | 0.63% | 73,846,925 |
| 2014-09-22 | 2014-09-18 | 10.894 | 7,126,707 | -1,847,834 | 0.67% | 77,635,546 |
| 2014-09-19 | 2014-09-17 | 10.833 | 8,974,541 | +1,013,075 | 0.84% | 97,222,988 |
| 2014-09-18 | 2014-09-16 | 10.873 | 7,961,466 | +535,739 | 0.75% | 86,568,770 |
| 2014-09-17 | 2014-09-15 | 11.014 | 7,425,727 | -1,139,736 | 0.70% | 81,790,101 |
| 2014-09-16 | 2014-09-12 | 11.055 | 8,565,463 | +405,777 | 0.80% | 94,688,586 |
| 2014-09-15 | 2014-09-11 | 11.196 | 8,159,686 | +237,531 | 0.77% | 91,352,972 |
| 2014-09-12 | 2014-09-10 | 10.773 | 7,922,155 | -169,686 | 0.74% | 85,343,718 |
| 2014-09-11 | 2014-09-08 | 10.632 | 8,091,841 | -204,816 | 0.76% | 86,031,145 |
| 2014-09-10 | 2014-09-05 | 10.844 | 8,296,657 | -28,807 | 0.78% | 89,968,196 |
| 2014-09-08 | 2014-09-04 | 10.965 | 8,325,464 | +48,039 | 0.78% | 91,291,180 |
| 2014-09-05 | 2014-09-03 | 10.662 | 8,277,425 | +48,371 | 0.78% | 88,252,488 |
| 2014-09-04 | 2014-09-02 | 10.439 | 8,229,054 | -480,351 | 0.78% | 85,905,447 |
| 2014-09-03 | 2014-09-01 | 10.723 | 8,709,405 | +141,366 | 0.82% | 93,386,789 |
| 2014-09-02 | 2014-08-29 | 10.561 | 8,568,039 | +632,684 | 0.81% | 90,484,257 |
| 2014-09-01 | 2014-08-28 | 10.217 | 7,935,355 | +62,040 | 0.75% | 81,073,482 |
| 2014-08-29 | 2014-08-27 | 10.581 | 7,873,315 | -528,094 | 0.74% | 83,306,791 |
| 2014-08-28 | 2014-08-26 | 11.046 | 8,401,409 | +14,287 | 0.79% | 92,803,821 |
| 2014-08-27 | 2014-08-25 | 10.945 | 8,387,122 | +140,367 | 0.79% | 91,797,597 |
| 2014-08-26 | 2014-08-22 | 11.147 | 8,246,755 | +18,983 | 0.78% | 91,929,687 |
| 2014-08-25 | 2014-08-21 | 10.601 | 8,227,772 | +757,981 | 0.78% | 87,223,724 |
| 2014-08-22 | 2014-08-20 | 9.671 | 7,469,791 | -644,726 | 0.70% | 72,236,623 |
| 2014-08-21 | 2014-08-19 | 9.913 | 8,114,517 | +1,365,693 | 0.77% | 80,441,441 |
| 2014-08-20 | 2014-08-18 | 9.934 | 6,748,824 | -624,790 | 0.64% | 67,039,487 |
| 2014-08-19 | 2014-08-15 | 9.812 | 7,373,614 | +127,917 | 0.70% | 72,350,781 |
| 2014-08-18 | 2014-08-14 | 9.853 | 7,245,697 | +56,169 | 0.68% | 71,388,822 |
| 2014-08-15 | 2014-08-13 | 10.014 | 7,189,528 | -107,731 | 0.68% | 71,999,034 |
| 2014-08-14 | 2014-08-12 | 10.116 | 7,297,259 | -946,562 | 0.69% | 73,816,059 |
| 2014-08-13 | 2014-08-11 | 10.176 | 8,243,821 | +645,544 | 0.78% | 83,891,436 |
| 2014-08-12 | 2014-08-08 | 9.772 | 7,598,277 | +166,067 | 0.72% | 74,247,758 |
| 2014-08-11 | 2014-08-07 | 9.812 | 7,432,210 | -1,977 | 0.70% | 72,925,732 |
| 2014-08-08 | 2014-08-06 | 9.934 | 7,434,187 | -408,915 | 0.70% | 73,847,545 |
| 2014-08-07 | 2014-08-05 | 10.116 | 7,843,102 | +626,755 | 0.74% | 79,337,581 |
| 2014-08-06 | 2014-08-04 | 10.116 | 7,216,347 | -1,288,605 | 0.68% | 72,997,586 |
| 2014-08-05 | 2014-08-01 | 9.832 | 8,504,952 | +402,226 | 0.80% | 83,623,670 |
| 2014-08-04 | 2014-07-31 | 9.792 | 8,102,726 | -1,276,134 | 0.76% | 79,340,988 |
| 2014-08-01 | 2014-07-30 | 10.055 | 9,378,860 | +32,162 | 0.88% | 94,303,439 |
| 2014-07-31 | 2014-07-29 | 10.298 | 9,346,698 | -1,208,731 | 0.88% | 96,249,190 |
| 2014-07-30 | 2014-07-28 | 10.540 | 10,555,429 | -98,548 | 1.00% | 111,258,884 |
| 2014-07-29 | 2014-07-25 | 9.994 | 10,653,977 | -136,245 | 1.00% | 106,477,977 |
| 2014-07-28 | 2014-07-24 | 9.974 | 10,790,222 | -4,507,550 | 1.02% | 107,621,338 |
| 2014-07-25 | 2014-07-23 | 9.671 | 15,297,772 | -822,987 | 1.44% | 147,937,123 |
| 2014-07-24 | 2014-07-22 | 9.913 | 16,120,759 | +5,151,728 | 1.52% | 159,809,523 |
| 2014-07-23 | 2014-07-21 | 9.893 | 10,969,031 | +141,375 | 1.24% | 108,517,108 |
| 2014-07-22 | 2014-07-18 | 10.116 | 10,827,656 | +515,541 | 1.23% | 109,528,097 |
| 2014-07-21 | 2014-07-17 | 9.954 | 10,312,115 | +5,908,860 | 1.17% | 102,644,088 |
| 2014-07-18 | 2014-07-16 | 10.986 | 4,403,255 | -374,870 | 0.50% | 48,372,079 |
| 2014-07-17 | 2014-07-15 | 11.370 | 4,778,125 | +45,276 | 0.54% | 54,326,898 |
| 2014-07-16 | 2014-07-14 | 11.390 | 4,732,849 | +24,714 | 0.54% | 53,907,865 |
| 2014-07-15 | 2014-07-11 | 11.471 | 4,708,135 | -335,584 | 0.53% | 54,007,373 |
| 2014-07-14 | 2014-07-10 | 10.803 | 5,043,719 | -67,508 | 0.57% | 54,489,551 |
| 2014-07-11 | 2014-07-09 | 11.006 | 5,111,227 | +1,764,206 | 0.58% | 56,252,931 |
| 2014-07-10 | 2014-07-08 | 10.460 | 3,347,021 | -1,020,457 | 0.38% | 35,008,223 |
| 2014-07-09 | 2014-07-07 | 10.237 | 4,367,478 | +2,176,240 | 0.49% | 44,709,759 |
| 2014-07-08 | 2014-07-04 | 10.277 | 2,191,238 | -1,045,724 | 0.25% | 22,520,309 |
| 2014-07-07 | 2014-07-03 | 10.277 | 3,236,962 | -291,624 | 0.37% | 33,267,671 |
| 2014-07-04 | 2014-07-02 | 10.338 | 3,528,586 | +162,074 | 0.40% | 36,478,981 |
| 2014-07-03 | 2014-06-30 | 10.176 | 3,366,512 | +8,826 | 0.38% | 34,258,571 |
| 2014-07-02 | 2014-06-27 | 9.954 | 3,357,686 | +588,343 | 0.38% | 33,421,526 |
| 2014-06-30 | 2014-06-26 | 9.954 | 2,769,343 | -54,253 | 0.31% | 27,565,314 |
| 2014-06-27 | 2014-06-25 | 9.954 | 2,823,596 | +121,102 | 0.32% | 28,105,334 |
| 2014-06-26 | 2014-06-24 | 9.731 | 2,702,494 | +204,201 | 0.31% | 26,298,495 |
| 2014-06-25 | 2014-06-23 | 9.610 | 2,498,293 | +637,989 | 0.28% | 24,008,115 |
| 2014-06-24 | 2014-06-20 | 9.711 | 1,860,304 | -553,353 | 0.21% | 18,065,344 |
| 2014-06-23 | 2014-06-19 | 9.509 | 2,413,657 | -109,233 | 0.27% | 22,950,624 |
| 2014-06-20 | 2014-06-18 | 9.812 | 2,522,890 | -519,609 | 0.29% | 24,754,898 |
| 2014-06-19 | 2014-06-17 | 9.934 | 3,042,499 | +2,437 | 0.34% | 30,222,684 |
| 2014-06-18 | 2014-06-16 | 10.116 | 3,040,062 | -395,815 | 0.34% | 30,752,012 |
| 2014-06-17 | 2014-06-13 | 10.095 | 3,435,877 | +109,214 | 0.39% | 34,686,401 |
| 2014-06-16 | 2014-06-12 | 9.853 | 3,326,663 | +394,780 | 0.38% | 32,776,219 |
| 2014-06-13 | 2014-06-11 | 9.691 | 2,931,883 | -393,921 | 0.33% | 28,412,094 |
| 2014-06-12 | 2014-06-10 | 9.893 | 3,325,804 | +13,773 | 0.38% | 32,902,326 |
| 2014-06-11 | 2014-06-09 | 9.671 | 3,312,031 | +147,699 | 0.37% | 32,029,000 |
| 2014-06-10 | 2014-06-06 | 9.569 | 3,164,332 | +383,455 | 0.36% | 30,280,586 |
| 2014-06-09 | 2014-06-05 | 9.509 | 2,780,877 | -548,757 | 0.31% | 26,442,391 |
| 2014-06-06 | 2014-06-04 | 8.821 | 3,329,634 | +59,529 | 0.38% | 29,370,009 |
| 2014-06-05 | 2014-06-03 | 8.902 | 3,270,105 | -1,530,890 | 0.37% | 29,109,548 |
| 2014-06-04 | 2014-05-30 | 8.821 | 4,800,995 | -151,557 | 0.54% | 42,348,578 |
| 2014-06-03 | 2014-05-29 | 8.234 | 4,952,552 | +7,220 | 0.56% | 40,779,748 |
| 2014-05-30 | 2014-05-28 | 8.234 | 4,945,332 | -457,651 | 0.56% | 40,720,298 |
| 2014-05-29 | 2014-05-27 | 8.315 | 5,402,983 | +198,297 | 0.61% | 44,925,872 |
| 2014-05-28 | 2014-05-26 | 8.335 | 5,204,686 | -17,372 | 0.59% | 43,382,326 |
| 2014-05-27 | 2014-05-23 | 8.214 | 5,222,058 | +46,288 | 0.59% | 42,893,236 |
| 2014-05-26 | 2014-05-22 | 8.376 | 5,175,770 | -6,285 | 0.59% | 43,350,728 |
| 2014-05-23 | 2014-05-21 | 7.931 | 5,182,055 | +6,285 | 0.59% | 41,096,910 |
| 2014-05-22 | 2014-05-20 | 8.012 | 5,175,770 | -226,384 | 0.59% | 41,465,914 |
| 2014-05-21 | 2014-05-19 | 8.101 | 5,402,154 | +11,993 | 0.61% | 43,763,001 |
| 2014-05-20 | 2014-05-16 | 8.080 | 5,390,161 | -133,859 | 0.61% | 43,555,018 |
| 2014-05-19 | 2014-05-15 | 8.430 | 5,524,020 | -93,420 | 0.64% | 46,567,510 |
| 2014-05-16 | 2014-05-14 | 8.307 | 5,617,440 | -129,500 | 0.65% | 46,662,040 |
| 2014-05-15 | 2014-05-13 | 8.512 | 5,746,940 | -227,615 | 0.66% | 48,919,377 |
| 2014-05-14 | 2014-05-12 | 8.430 | 5,974,555 | +171,684 | 0.69% | 50,365,521 |
| 2014-05-13 | 2014-05-09 | 8.348 | 5,802,871 | -37,936 | 0.67% | 48,440,974 |
| 2014-05-12 | 2014-05-08 | 7.957 | 5,840,807 | -37,449 | 0.67% | 46,475,892 |
| 2014-05-09 | 2014-05-07 | 8.512 | 5,878,256 | -71,008 | 0.68% | 50,037,171 |
| 2014-05-08 | 2014-05-05 | 9.150 | 5,949,264 | +32,099 | 0.68% | 54,433,614 |
| 2014-05-07 | 2014-05-02 | 8.841 | 5,917,165 | +645,849 | 0.68% | 52,314,978 |
| 2014-05-05 | 2014-04-30 | 8.800 | 5,271,316 | -84,987 | 0.61% | 46,388,116 |
| 2014-05-02 | 2014-04-29 | 8.594 | 5,356,303 | +60,806 | 0.62% | 46,034,702 |
| 2014-04-30 | 2014-04-28 | 8.430 | 5,295,497 | -186,260 | 0.61% | 44,641,060 |
| 2014-04-29 | 2014-04-25 | 8.923 | 5,481,757 | +550,053 | 0.63% | 48,916,280 |
| 2014-04-28 | 2014-04-24 | 8.718 | 4,931,704 | +110,890 | 0.57% | 42,993,893 |
| 2014-04-25 | 2014-04-23 | 8.697 | 4,820,814 | -635,842 | 0.55% | 41,928,049 |
| 2014-04-24 | 2014-04-22 | 8.574 | 5,456,656 | -1,325,803 | 0.63% | 46,784,990 |
| 2014-04-23 | 2014-04-17 | 8.430 | 6,782,459 | +2,307,056 | 0.78% | 57,176,155 |
| 2014-04-22 | 2014-04-16 | 8.245 | 4,475,403 | -24,381 | 0.51% | 36,899,496 |
| 2014-04-17 | 2014-04-15 | 8.163 | 4,499,784 | -2,214,361 | 0.52% | 36,730,436 |
| 2014-04-16 | 2014-04-14 | 8.122 | 6,714,145 | -2,713,419 | 0.77% | 54,529,526 |
| 2014-04-15 | 2014-04-11 | 8.286 | 9,427,564 | +4,614,079 | 1.08% | 78,117,520 |
| 2014-04-14 | 2014-04-10 | 8.327 | 4,813,485 | +383,253 | 0.55% | 40,082,847 |
| 2014-04-11 | 2014-04-09 | 8.286 | 4,430,232 | -752,924 | 0.51% | 36,709,243 |
| 2014-04-10 | 2014-04-08 | 8.122 | 5,183,156 | -511,001 | 0.60% | 42,095,463 |
| 2014-04-09 | 2014-04-07 | 8.183 | 5,694,157 | -503,380 | 0.66% | 46,596,835 |
| 2014-04-08 | 2014-04-04 | 8.553 | 6,197,537 | +274,466 | 0.71% | 53,009,825 |
| 2014-04-07 | 2014-04-03 | 8.245 | 5,923,071 | +1,036,980 | 0.68% | 48,835,453 |
| 2014-04-04 | 2014-04-02 | 8.368 | 4,886,091 | -967,782 | 0.56% | 40,888,377 |
| 2014-04-03 | 2014-04-01 | 8.163 | 5,853,873 | +1,052,966 | 0.67% | 47,783,474 |
| 2014-04-02 | 2014-03-31 | 8.019 | 4,800,907 | -454,620 | 0.55% | 38,497,437 |
| 2014-04-01 | 2014-03-28 | 8.101 | 5,255,527 | -392,183 | 0.60% | 42,575,172 |
| 2014-03-31 | 2014-03-27 | 7.464 | 5,647,710 | -85,849 | 0.65% | 42,152,460 |
| 2014-03-28 | 2014-03-26 | 7.423 | 5,733,559 | +2,513,937 | 0.66% | 42,557,431 |
| 2014-03-27 | 2014-03-25 | 6.600 | 3,219,622 | +185,302 | 0.37% | 21,249,750 |
| 2014-03-26 | 2014-03-24 | 6.929 | 3,034,320 | +170,843 | 0.35% | 21,024,961 |
| 2014-03-25 | 2014-03-21 | 6.806 | 2,863,477 | +39,029 | 0.33% | 19,487,925 |
| 2014-03-24 | 2014-03-20 | 7.032 | 2,824,448 | -347,718 | 0.32% | 19,861,114 |
| 2014-03-21 | 2014-03-19 | 7.340 | 3,172,166 | +10,698 | 0.36% | 23,284,560 |
| 2014-03-20 | 2014-03-18 | 7.135 | 3,161,468 | +54,960 | 0.36% | 22,556,005 |
| 2014-03-19 | 2014-03-17 | 6.950 | 3,106,508 | -421,674 | 0.36% | 21,589,028 |
| 2014-03-18 | 2014-03-14 | 6.703 | 3,528,182 | -3,527,556 | 0.41% | 23,648,984 |
| 2014-03-17 | 2014-03-13 | 7.381 | 7,055,738 | +121,377 | 0.81% | 52,081,179 |
| 2014-03-14 | 2014-03-12 | 7.443 | 6,934,361 | +37,848 | 0.80% | 51,612,980 |
| 2014-03-13 | 2014-03-11 | 7.669 | 6,896,513 | -22,771 | 0.79% | 52,891,064 |
| 2014-03-12 | 2014-03-10 | 7.649 | 6,919,284 | +73,243 | 0.80% | 52,923,433 |
| 2014-03-11 | 2014-03-07 | 7.834 | 6,846,041 | -29,668 | 0.79% | 53,630,073 |
| 2014-03-10 | 2014-03-06 | 7.505 | 6,875,709 | -1,429,501 | 0.79% | 51,600,542 |
| 2014-03-07 | 2014-03-05 | 7.258 | 8,305,210 | +180,925 | 0.96% | 60,279,444 |
| 2014-03-06 | 2014-03-04 | 7.320 | 8,124,285 | +650,625 | 0.93% | 59,467,415 |
| 2014-03-05 | 2014-03-03 | 6.970 | 7,473,660 | +108,744 | 0.86% | 52,092,710 |
| 2014-03-04 | 2014-02-28 | 7.114 | 7,364,916 | -176,693 | 0.85% | 52,394,755 |
| 2014-03-03 | 2014-02-27 | 7.176 | 7,541,609 | -439,443 | 0.87% | 54,116,955 |
| 2014-02-28 | 2014-02-26 | 7.135 | 7,981,052 | -1,290,390 | 0.92% | 56,942,106 |
| 2014-02-27 | 2014-02-25 | 6.991 | 9,271,442 | -1,052,142 | 1.07% | 64,814,193 |
| 2014-02-26 | 2014-02-24 | 7.340 | 10,323,584 | +544,268 | 1.19% | 75,777,910 |
| 2014-02-25 | 2014-02-21 | 7.094 | 9,779,316 | -1,265,736 | 1.12% | 69,369,967 |
| 2014-02-24 | 2014-02-20 | 7.340 | 11,045,052 | +1,105,492 | 1.27% | 81,073,682 |
| 2014-02-21 | 2014-02-19 | 7.402 | 9,939,560 | -478,604 | 1.14% | 73,572,171 |
| 2014-02-20 | 2014-02-18 | 7.073 | 10,418,164 | +35,990 | 1.20% | 73,687,453 |
| 2014-02-19 | 2014-02-17 | 7.176 | 10,382,174 | -171,306 | 1.19% | 74,500,235 |
| 2014-02-18 | 2014-02-14 | 6.785 | 10,553,480 | -101,162 | 1.21% | 71,606,681 |
| 2014-02-17 | 2014-02-13 | 6.723 | 10,654,642 | +769,901 | 1.23% | 71,635,868 |
| 2014-02-14 | 2014-02-12 | 6.580 | 9,884,741 | +47,920 | 1.14% | 65,036,803 |
| 2014-02-13 | 2014-02-11 | 6.682 | 9,836,821 | -219,834 | 1.13% | 65,732,787 |
| 2014-02-12 | 2014-02-10 | 6.847 | 10,056,655 | +205,465 | 1.16% | 68,855,986 |
| 2014-02-11 | 2014-02-07 | 6.847 | 9,851,190 | +13,626 | 1.13% | 67,449,206 |
| 2014-02-10 | 2014-02-06 | 6.271 | 9,837,564 | -244,638 | 1.13% | 61,692,351 |
| 2014-02-07 | 2014-02-05 | 6.251 | 10,082,202 | +402,445 | 1.16% | 63,019,201 |
| 2014-02-06 | 2014-02-04 | 6.477 | 9,679,757 | -104,827 | 1.11% | 62,692,981 |
| 2014-02-05 | 2014-01-30 | 6.600 | 9,784,584 | +489,408 | 1.13% | 64,578,999 |
| 2014-02-04 | 2014-01-28 | 6.497 | 9,295,176 | +1,115,337 | 1.07% | 60,393,280 |
| 2014-01-29 | 2014-01-27 | 6.538 | 8,179,839 | -207,405 | 0.94% | 53,483,004 |
| 2014-01-28 | 2014-01-24 | 6.682 | 8,387,244 | +1,347,698 | 0.96% | 56,046,249 |
| 2014-01-27 | 2014-01-23 | 6.929 | 7,039,546 | -3,386,997 | 0.81% | 48,777,380 |
| 2014-01-24 | 2014-01-22 | 6.765 | 10,426,543 | +384,039 | 1.20% | 70,531,018 |
| 2014-01-23 | 2014-01-21 | 6.806 | 10,042,504 | -7,295 | 1.16% | 68,346,129 |
| 2014-01-22 | 2014-01-20 | 6.970 | 10,049,799 | -799,206 | 1.16% | 70,048,846 |
| 2014-01-21 | 2014-01-17 | 6.826 | 10,849,005 | +3,695,165 | 1.25% | 74,057,988 |
| 2014-01-20 | 2014-01-16 | 6.292 | 7,153,840 | -417,781 | 0.82% | 45,009,539 |
| 2014-01-17 | 2014-01-15 | 6.107 | 7,571,621 | +77,817 | 0.87% | 46,236,956 |
| 2014-01-16 | 2014-01-14 | 5.983 | 7,493,804 | +565,172 | 0.86% | 44,837,277 |
| 2014-01-15 | 2014-01-13 | 6.353 | 6,928,632 | -20,426 | 0.80% | 44,019,985 |
| 2014-01-14 | 2014-01-10 | 6.394 | 6,949,058 | +45,089 | 0.80% | 44,435,517 |
| 2014-01-13 | 2014-01-09 | 6.518 | 6,903,969 | -179,836 | 0.79% | 44,998,911 |
| 2014-01-10 | 2014-01-08 | 6.559 | 7,083,805 | +178,980 | 0.81% | 46,462,352 |
| 2014-01-09 | 2014-01-07 | 6.621 | 6,904,825 | -196,036 | 0.79% | 45,714,341 |
| 2014-01-08 | 2014-01-06 | 6.662 | 7,100,861 | -1,320,428 | 0.82% | 47,304,225 |
| 2014-01-07 | 2014-01-03 | 6.477 | 8,421,289 | +129,371 | 0.97% | 54,542,249 |
| 2014-01-06 | 2014-01-02 | 6.415 | 8,291,918 | -386,460 | 0.95% | 53,192,880 |
| 2014-01-03 | 2013-12-31 | 6.024 | 8,678,378 | -19,649 | 1.00% | 52,281,748 |
| 2014-01-02 | 2013-12-27 | 5.901 | 8,698,027 | +79,276 | 1.00% | 51,327,080 |
| 2013-12-30 | 2013-12-24 | 5.922 | 8,618,751 | -93,283 | 0.99% | 51,036,483 |
| 2013-12-27 | 2013-12-20 | 5.963 | 8,712,034 | -114,098 | 1.00% | 51,947,120 |
| 2013-12-23 | 2013-12-19 | 5.408 | 8,826,132 | -17,373 | 1.02% | 47,727,653 |
| 2013-12-20 | 2013-12-18 | 5.551 | 8,843,505 | +616,215 | 1.02% | 49,094,417 |
| 2013-12-19 | 2013-12-17 | 5.490 | 8,227,290 | +324,401 | 0.95% | 45,166,036 |
| 2013-12-18 | 2013-12-16 | 4.852 | 7,902,889 | +25,309 | 0.91% | 38,347,919 |
| 2013-12-17 | 2013-12-13 | 4.852 | 7,877,580 | -126,843 | 0.91% | 38,225,110 |
| 2013-12-16 | 2013-12-12 | 4.894 | 8,004,423 | +165,114 | 0.92% | 39,169,759 |
| 2013-12-13 | 2013-12-11 | 4.935 | 7,839,309 | +4,126,054 | 0.90% | 38,684,139 |
| 2013-12-12 | 2013-12-10 | 5.037 | 3,713,255 | +1,629,365 | 0.43% | 18,705,304 |
| 2013-12-11 | 2013-12-09 | 4.914 | 2,083,890 | -44,287 | 0.24% | 10,240,393 |
| 2013-12-10 | 2013-12-06 | 4.832 | 2,128,177 | +14,936 | 0.24% | 10,282,993 |
| 2013-12-09 | 2013-12-05 | 4.894 | 2,113,241 | -5,350 | 0.24% | 10,341,175 |
| 2013-12-06 | 2013-12-04 | 4.935 | 2,118,591 | -22,859 | 0.24% | 10,454,476 |
| 2013-12-05 | 2013-12-03 | 4.996 | 2,141,450 | +84,140 | 0.25% | 10,699,368 |
| 2013-12-04 | 2013-12-02 | 5.058 | 2,057,310 | +1,607,413 | 0.24% | 10,405,879 |
| 2013-12-03 | 2013-11-29 | 5.037 | 449,897 | +49,609 | 0.05% | 2,266,330 |
| 2013-12-02 | 2013-11-28 | 5.140 | 400,288 | +181,411 | 0.05% | 2,057,579 |
| 2013-11-29 | 2013-11-27 | 4.770 | 218,877 | -151,241 | 0.03% | 1,044,076 |
| 2013-11-28 | 2013-11-26 | 4.523 | 370,118 | +84,626 | 0.04% | 1,674,198 |
| 2013-11-27 | 2013-11-25 | 4.544 | 285,492 | -39,882 | 0.03% | 1,297,269 |
| 2013-11-26 | 2013-11-22 | 4.585 | 325,374 | -486 | 0.04% | 1,491,872 |
| 2013-11-25 | 2013-11-21 | 4.729 | 325,860 | -7,295 | 0.04% | 1,541,001 |
| 2013-11-22 | 2013-11-20 | 4.729 | 333,155 | +3,404 | 0.04% | 1,575,499 |
| 2013-11-21 | 2013-11-19 | 4.873 | 329,751 | +28,695 | 0.04% | 1,606,861 |
| 2013-11-20 | 2013-11-18 | 4.153 | 301,056 | +973 | 0.03% | 1,250,382 |
| 2013-11-19 | 2013-11-15 | 4.133 | 300,083 | -2,918 | 0.03% | 1,240,170 |
| 2013-11-18 | 2013-11-14 | 4.092 | 303,001 | +2,934 | 0.03% | 1,239,770 |
| 2013-11-15 | 2013-11-13 | 3.948 | 300,067 | +9,240 | 0.03% | 1,184,577 |
| 2013-11-14 | 2013-11-12 | 4.112 | 290,827 | -259,730 | 0.03% | 1,195,938 |
| 2013-11-13 | 2013-11-11 | 4.174 | 550,557 | -8,755 | 0.06% | 2,297,959 |
| 2013-11-12 | 2013-11-08 | 4.071 | 559,312 | -6,809 | 0.06% | 2,277,001 |
| 2013-11-11 | 2013-11-07 | 4.092 | 566,121 | +6,323 | 0.07% | 2,316,361 |
| 2013-11-08 | 2013-11-06 | 4.277 | 559,798 | +163,416 | 0.06% | 2,394,080 |
| 2013-11-07 | 2013-11-05 | 4.153 | 396,382 | +103,594 | 0.05% | 1,646,301 |
| 2013-11-06 | 2013-11-04 | 4.215 | 292,788 | -5,349 | 0.03% | 1,234,102 |
| 2013-11-05 | 2013-11-01 | 4.051 | 298,137 | +1,961 | 0.03% | 1,207,608 |
| 2013-11-04 | 2013-10-31 | 3.927 | 296,176 | -282,590 | 0.03% | 1,163,127 |
| 2013-11-01 | 2013-10-30 | 3.948 | 578,766 | +5,350 | 0.07% | 2,284,800 |
| 2013-10-31 | 2013-10-29 | 3.927 | 573,416 | +192,598 | 0.07% | 2,251,890 |
| 2013-10-30 | 2013-10-28 | 3.907 | 380,818 | +81,708 | 0.04% | 1,487,699 |
| 2013-10-29 | 2013-10-25 | 3.804 | 299,110 | -289,885 | 0.03% | 1,137,749 |
| 2013-10-28 | 2013-10-24 | 3.989 | 588,995 | -55,916 | 0.07% | 2,349,402 |
| 2013-10-25 | 2013-10-23 | 4.009 | 644,911 | +235,884 | 0.07% | 2,585,701 |
| 2013-10-24 | 2013-10-22 | 4.236 | 409,027 | +3,404 | 0.05% | 1,732,460 |
| 2013-10-23 | 2013-10-21 | 4.236 | 405,623 | +9,241 | 0.05% | 1,718,042 |
| 2013-10-22 | 2013-10-18 | 4.297 | 396,382 | +5,350 | 0.05% | 1,703,351 |
| 2013-10-21 | 2013-10-17 | 4.338 | 391,032 | -255,824 | 0.04% | 1,696,441 |
| 2013-10-18 | 2013-10-16 | 4.421 | 646,856 | +135,694 | 0.07% | 2,859,499 |
| 2013-10-17 | 2013-10-15 | 4.523 | 511,162 | +4,863 | 0.06% | 2,312,199 |
| 2013-10-16 | 2013-10-11 | 4.338 | 506,299 | +3,405 | 0.06% | 2,196,511 |
| 2013-10-15 | 2013-10-10 | 4.318 | 502,894 | +11,186 | 0.06% | 2,171,399 |
| 2013-10-11 | 2013-10-09 | 4.318 | 491,708 | -21,871 | 0.06% | 2,123,100 |
| 2013-10-10 | 2013-10-08 | 4.112 | 513,579 | +16,537 | 0.06% | 2,111,938 |
| 2013-10-09 | 2013-10-07 | 3.907 | 497,042 | +15,563 | 0.06% | 1,941,738 |
| 2013-10-07 | 2013-10-03 | 4.071 | 481,479 | -36,979 | 0.06% | 1,960,137 |
| 2013-10-04 | 2013-10-02 | 4.071 | 518,458 | +38,909 | 0.06% | 2,110,681 |
| 2013-10-03 | 2013-09-30 | 4.194 | 479,549 | -291,815 | 0.06% | 2,011,440 |
| 2013-10-02 | 2013-09-27 | 4.112 | 771,364 | +1,946 | 0.09% | 3,172,001 |
| 2013-09-30 | 2013-09-26 | 4.215 | 769,418 | +100,189 | 0.09% | 3,243,098 |
| 2013-09-26 | 2013-09-24 | 4.133 | 669,229 | +94,354 | 0.08% | 2,765,761 |
| 2013-09-25 | 2013-09-23 | 4.112 | 574,875 | +4,863 | 0.07% | 2,363,999 |
| 2013-09-24 | 2013-09-19 | 4.092 | 570,012 | -475,261 | 0.07% | 2,332,282 |
| 2013-09-23 | 2013-09-18 | 4.174 | 1,045,273 | +179,069 | 0.12% | 4,362,844 |
| 2013-09-19 | 2013-09-17 | 4.256 | 866,204 | +74,413 | 0.10% | 3,686,672 |
| 2013-09-17 | 2013-09-13 | 4.297 | 791,791 | +61,768 | 0.09% | 3,402,521 |
| 2013-09-13 | 2013-09-11 | 4.462 | 730,023 | -7,782 | 0.08% | 3,257,168 |
| 2013-09-12 | 2013-09-10 | 4.194 | 737,805 | -1,459 | 0.08% | 3,094,679 |
| 2013-09-11 | 2013-09-09 | 4.277 | 739,264 | -15,077 | 0.09% | 3,161,599 |
| 2013-09-10 | 2013-09-06 | 4.194 | 754,341 | +111,846 | 0.09% | 3,164,039 |
| 2013-09-06 | 2013-09-04 | 3.968 | 642,495 | -486 | 0.07% | 2,549,594 |
| 2013-09-03 | 2013-08-30 | 3.948 | 642,981 | -454,332 | 0.07% | 2,538,302 |
| 2013-09-02 | 2013-08-29 | 3.824 | 1,097,313 | +378,476 | 0.13% | 4,196,501 |
| 2013-08-30 | 2013-08-28 | 3.454 | 718,837 | +486 | 0.08% | 2,483,039 |
| 2013-08-29 | 2013-08-27 | 3.475 | 718,351 | -373,126 | 0.08% | 2,496,131 |
| 2013-08-28 | 2013-08-26 | 3.536 | 1,091,477 | +97,863 | 0.13% | 3,859,997 |
| 2013-08-27 | 2013-08-23 | 3.557 | 993,614 | +208,648 | 0.11% | 3,534,335 |
| 2013-08-26 | 2013-08-22 | 3.434 | 784,966 | +67,603 | 0.09% | 2,695,326 |
| 2013-08-23 | 2013-08-21 | 3.557 | 717,363 | +16,050 | 0.08% | 2,551,696 |
| 2013-08-22 | 2013-08-20 | 3.578 | 701,313 | +8,268 | 0.08% | 2,509,025 |
| 2013-08-21 | 2013-08-19 | 3.578 | 693,045 | -972 | 0.08% | 2,479,446 |
| 2013-08-20 | 2013-08-16 | 3.516 | 694,017 | +8,268 | 0.08% | 2,440,114 |
| 2013-08-19 | 2013-08-15 | 3.536 | 685,749 | +26,263 | 0.08% | 2,425,144 |
| 2013-08-16 | 2013-08-13 | 3.598 | 659,486 | -3,891 | 0.08% | 2,372,944 |
| 2013-08-15 | 2013-08-12 | 3.536 | 663,377 | -2,432 | 0.08% | 2,346,026 |
| 2013-08-13 | 2013-08-09 | 3.454 | 665,809 | -2,431 | 0.08% | 2,299,868 |
| 2013-08-12 | 2013-08-08 | 3.393 | 668,240 | -487 | 0.08% | 2,267,046 |
| 2013-08-09 | 2013-08-07 | 3.413 | 668,727 | -5,350 | 0.08% | 2,282,448 |
| 2013-08-08 | 2013-08-06 | 3.475 | 674,077 | +487 | 0.08% | 2,342,287 |
| 2013-08-07 | 2013-08-05 | 3.290 | 673,590 | -46,204 | 0.08% | 2,215,948 |
| 2013-08-06 | 2013-08-02 | 3.125 | 719,794 | -973 | 0.08% | 2,249,550 |
| 2013-08-05 | 2013-08-01 | 3.064 | 720,767 | -4,377 | 0.08% | 2,208,132 |
| 2013-08-02 | 2013-07-31 | 3.002 | 725,144 | +36,963 | 0.08% | 2,176,813 |
| 2013-07-31 | 2013-07-29 | 3.043 | 688,181 | -973 | 0.08% | 2,094,153 |
| 2013-07-30 | 2013-07-26 | 3.146 | 689,154 | -1,459 | 0.08% | 2,167,962 |
| 2013-07-29 | 2013-07-25 | 3.125 | 690,613 | +3,405 | 0.08% | 2,158,352 |
| 2013-07-26 | 2013-07-24 | 3.064 | 687,208 | +21,870 | 0.08% | 2,105,321 |
| 2013-07-25 | 2013-07-23 | 3.043 | 665,338 | +3,405 | 0.08% | 2,024,641 |
| 2013-07-24 | 2013-07-22 | 2.981 | 661,933 | +2,918 | 0.08% | 1,973,449 |
| 2013-07-23 | 2013-07-19 | 3.002 | 659,015 | -1,459 | 0.08% | 1,978,300 |
| 2013-07-19 | 2013-07-17 | 2.961 | 660,474 | +58,363 | 0.08% | 1,955,519 |
| 2013-07-18 | 2013-07-16 | 2.981 | 602,111 | -412,035 | 0.07% | 1,795,099 |
| 2013-07-16 | 2013-07-12 | 3.002 | 1,014,146 | +2,432 | 0.12% | 3,044,369 |
| 2013-07-15 | 2013-07-11 | 3.002 | 1,011,714 | +1,459 | 0.12% | 3,037,068 |
| 2013-07-12 | 2013-07-10 | 2.879 | 1,010,255 | -1,946 | 0.12% | 2,908,057 |
| 2013-07-11 | 2013-07-09 | 2.920 | 1,012,201 | +487 | 0.12% | 2,955,283 |
| 2013-07-09 | 2013-07-05 | 2.899 | 1,011,714 | +4,377 | 0.12% | 2,933,059 |
| 2013-07-08 | 2013-07-04 | 2.879 | 1,007,337 | +4,377 | 0.12% | 2,899,658 |
| 2013-07-05 | 2013-07-03 | 2.837 | 1,002,960 | +335,677 | 0.12% | 2,845,815 |
| 2013-07-04 | 2013-07-02 | 2.961 | 667,283 | +28,209 | 0.08% | 1,975,679 |
| 2013-07-03 | 2013-06-28 | 2.981 | 639,074 | +62,253 | 0.07% | 1,905,299 |
| 2013-07-02 | 2013-06-27 | 2.981 | 576,821 | -406,684 | 0.07% | 1,719,701 |
| 2013-06-28 | 2013-06-26 | 2.899 | 983,505 | +80,735 | 0.11% | 2,851,278 |
| 2013-06-27 | 2013-06-25 | 2.817 | 902,770 | +60,795 | 0.10% | 2,542,972 |
| 2013-06-26 | 2013-06-24 | 2.899 | 841,975 | -2,432 | 0.10% | 2,440,969 |
| 2013-06-25 | 2013-06-21 | 3.084 | 844,407 | -5,350 | 0.10% | 2,604,276 |
| 2013-06-24 | 2013-06-20 | 3.146 | 849,757 | -5,836 | 0.10% | 2,673,192 |
| 2013-06-21 | 2013-06-19 | 3.208 | 855,593 | +74,899 | 0.10% | 2,744,326 |
| 2013-06-20 | 2013-06-18 | 3.249 | 780,694 | +17,995 | 0.09% | 2,536,190 |
| 2013-06-19 | 2013-06-17 | 3.166 | 762,699 | +20,427 | 0.09% | 2,415,004 |
| 2013-06-18 | 2013-06-14 | 3.125 | 742,272 | +39,395 | 0.09% | 2,319,800 |
| 2013-06-17 | 2013-06-13 | 3.249 | 702,877 | -14,104 | 0.08% | 2,283,391 |
| 2013-06-14 | 2013-06-11 | 3.146 | 716,981 | -11,673 | 0.08% | 2,255,501 |
| 2013-06-13 | 2013-06-10 | 3.429 | 728,654 | -6,809 | 0.08% | 2,498,918 |
| 2013-06-11 | 2013-06-07 | 3.577 | 735,463 | +13,888 | 0.08% | 2,630,588 |
| 2013-06-10 | 2013-06-06 | 3.577 | 721,575 | +136,883 | 0.08% | 2,580,913 |
| 2013-06-07 | 2013-06-05 | 3.493 | 584,692 | -16,160 | 0.07% | 2,042,106 |
| 2013-06-06 | 2013-06-04 | 3.261 | 600,852 | +28,518 | 0.07% | 1,959,486 |
| 2013-06-05 | 2013-06-03 | 3.261 | 572,334 | -10,932 | 0.07% | 1,866,484 |
| 2013-06-04 | 2013-05-31 | 3.303 | 583,266 | +79,848 | 0.07% | 1,926,679 |
| 2013-06-03 | 2013-05-30 | 3.366 | 503,418 | +315,592 | 0.06% | 1,694,696 |
| 2013-05-31 | 2013-05-29 | 3.156 | 187,826 | +950 | 0.02% | 592,775 |
| 2013-05-30 | 2013-05-28 | 3.198 | 186,876 | -20,912 | 0.02% | 597,641 |
| 2013-05-29 | 2013-05-27 | 2.967 | 207,788 | +22,338 | 0.02% | 616,428 |
| 2013-05-28 | 2013-05-24 | 3.051 | 185,450 | -123,575 | 0.02% | 565,767 |
| 2013-05-27 | 2013-05-23 | 3.198 | 309,025 | +3,803 | 0.04% | 988,280 |
| 2013-05-24 | 2013-05-22 | 3.303 | 305,222 | -951 | 0.04% | 1,008,227 |
| 2013-05-22 | 2013-05-20 | 3.535 | 306,173 | -951 | 0.04% | 1,082,229 |
| 2013-05-21 | 2013-05-16 | 3.640 | 307,124 | -475 | 0.04% | 1,117,900 |
| 2013-05-16 | 2013-05-14 | 3.724 | 307,599 | +3,327 | 0.04% | 1,145,516 |
| 2013-05-15 | 2013-05-13 | 3.703 | 304,272 | +127,377 | 0.04% | 1,126,724 |
| 2013-05-14 | 2013-05-10 | 3.724 | 176,895 | -475 | 0.02% | 658,767 |
| 2013-05-13 | 2013-05-09 | 3.745 | 177,370 | -475 | 0.02% | 664,268 |
| 2013-05-10 | 2013-05-08 | 3.556 | 177,845 | +3,802 | 0.02% | 632,370 |
| 2013-05-09 | 2013-05-07 | 3.535 | 174,043 | -4,753 | 0.02% | 615,189 |
| 2013-05-03 | 2013-04-30 | 3.493 | 178,796 | -475 | 0.02% | 624,466 |
| 2013-05-02 | 2013-04-29 | 3.472 | 179,271 | +6,179 | 0.02% | 622,353 |
| 2013-04-30 | 2013-04-26 | 3.429 | 173,092 | -476 | 0.02% | 593,619 |
| 2013-04-29 | 2013-04-25 | 3.472 | 173,568 | +951 | 0.02% | 602,555 |
| 2013-04-26 | 2013-04-24 | 3.472 | 172,617 | +951 | 0.02% | 599,253 |
| 2013-04-25 | 2013-04-23 | 3.324 | 171,666 | +950 | 0.02% | 570,669 |
| 2013-04-24 | 2013-04-22 | 3.408 | 170,716 | +2,377 | 0.02% | 581,878 |
| 2013-04-23 | 2013-04-19 | 3.429 | 168,339 | +950 | 0.02% | 577,318 |
| 2013-04-22 | 2013-04-18 | 3.429 | 167,389 | -475 | 0.02% | 574,060 |
| 2013-04-19 | 2013-04-17 | 3.345 | 167,864 | +9,981 | 0.02% | 561,562 |
| 2013-04-18 | 2013-04-16 | 3.303 | 157,883 | +70,818 | 0.02% | 521,528 |
| 2013-04-17 | 2013-04-15 | 3.219 | 87,065 | +5,703 | 0.01% | 280,271 |
| 2013-04-16 | 2013-04-12 | 3.303 | 81,362 | -12,833 | 0.01% | 268,760 |
| 2013-04-15 | 2013-04-11 | 3.282 | 94,195 | +4,753 | 0.01% | 309,169 |
| 2013-04-12 | 2013-04-10 | 3.324 | 89,442 | +4,278 | 0.01% | 297,332 |
| 2013-04-11 | 2013-04-09 | 3.303 | 85,164 | +475 | 0.01% | 281,319 |
| 2013-04-08 | 2013-04-03 | 3.387 | 84,689 | +476 | 0.01% | 286,877 |
| 2013-04-05 | 2013-04-02 | 3.387 | 84,213 | +7,604 | 0.01% | 285,265 |
| 2013-04-03 | 2013-03-28 | 3.408 | 76,609 | +32,407 | 0.01% | 261,119 |
| 2013-04-02 | 2013-03-27 | 3.345 | 44,202 | +1,426 | 0.01% | 147,871 |
| 2013-03-28 | 2013-03-26 | 3.408 | 42,776 | +9,981 | 0.01% | 145,800 |
| 2013-03-27 | 2013-03-25 | 3.408 | 32,795 | +2,852 | 0.00% | 111,780 |
| 2013-03-26 | 2013-03-22 | 3.535 | 29,943 | +6,654 | 0.00% | 105,839 |
| 2013-03-25 | 2013-03-21 | 3.177 | 23,289 | +3,802 | 0.00% | 73,990 |
| 2013-03-22 | 2013-03-20 | 3.072 | 19,487 | +2,852 | 0.00% | 59,861 |
| 2013-03-21 | 2013-03-19 | 3.135 | 16,635 | +1,901 | 0.00% | 52,150 |
| 2013-03-20 | 2013-03-18 | 3.114 | 14,734 | +4,753 | 0.00% | 45,880 |
| 2013-03-19 | 2013-03-15 | 3.177 | 9,981 | -5,401 | 0.00% | 31,710 |
| 2013-03-18 | 2013-03-14 | 3.093 | 15,382 | -493,349 | 0.00% | 47,574 |
| 2013-03-15 | 2013-03-13 | 3.114 | 508,731 | +2,851 | 0.06% | 1,584,138 |
| 2013-03-14 | 2013-03-12 | 3.177 | 505,880 | +151,142 | 0.06% | 1,607,191 |
| 2013-03-08 | 2013-03-06 | 3.261 | 354,738 | -16,160 | 0.04% | 1,156,864 |
| 2013-03-07 | 2013-03-05 | 3.093 | 370,898 | -475 | 0.04% | 1,147,136 |
| 2013-03-05 | 2013-03-01 | 3.177 | 371,373 | -4,753 | 0.04% | 1,179,859 |
| 2013-03-04 | 2013-02-28 | 3.177 | 376,126 | +4,753 | 0.04% | 1,194,960 |
| 2013-03-01 | 2013-02-27 | 3.009 | 371,373 | -65,115 | 0.04% | 1,117,350 |
| 2013-02-28 | 2013-02-26 | 2.988 | 436,488 | -475 | 0.05% | 1,304,078 |
| 2013-02-27 | 2013-02-25 | 3.051 | 436,963 | -2,376 | 0.05% | 1,333,078 |
| 2013-02-26 | 2013-02-22 | 3.135 | 439,339 | -10,932 | 0.05% | 1,377,302 |
| 2013-02-25 | 2013-02-21 | 3.114 | 450,271 | -8,080 | 0.05% | 1,402,099 |
| 2013-02-21 | 2013-02-19 | 3.303 | 458,351 | +7,605 | 0.05% | 1,514,052 |
| 2013-02-20 | 2013-02-18 | 3.408 | 450,746 | -21,388 | 0.05% | 1,536,349 |
| 2013-02-19 | 2013-02-15 | 3.261 | 472,134 | -1,426 | 0.06% | 1,539,714 |
| 2013-02-18 | 2013-02-14 | 3.261 | 473,560 | -19,012 | 0.06% | 1,544,364 |
| 2013-02-15 | 2013-02-08 | 3.177 | 492,572 | -4,752 | 0.06% | 1,564,911 |
| 2013-02-14 | 2013-02-07 | 2.882 | 497,324 | -951 | 0.06% | 1,433,517 |
| 2013-02-07 | 2013-02-05 | 2.882 | 498,275 | +9,981 | 0.06% | 1,436,259 |
| 2013-02-06 | 2013-02-04 | 2.946 | 488,294 | -94,582 | 0.06% | 1,438,310 |
| 2013-02-05 | 2013-02-01 | 2.925 | 582,876 | +88,403 | 0.07% | 1,704,645 |
| 2013-02-04 | 2013-01-31 | 2.967 | 494,473 | +131,655 | 0.06% | 1,466,914 |
| 2013-02-01 | 2013-01-30 | 2.882 | 362,818 | +142,111 | 0.04% | 1,045,809 |
| 2013-01-30 | 2013-01-28 | 2.819 | 220,707 | -3,665 | 0.03% | 622,249 |
| 2013-01-29 | 2013-01-25 | 2.882 | 224,372 | +105,039 | 0.03% | 646,744 |
| 2013-01-28 | 2013-01-24 | 2.967 | 119,333 | -343,448 | 0.01% | 354,016 |
| 2013-01-25 | 2013-01-23 | 2.988 | 462,781 | -476 | 0.05% | 1,382,633 |
| 2013-01-24 | 2013-01-22 | 3.009 | 463,257 | +308,938 | 0.05% | 1,393,802 |
| 2013-01-23 | 2013-01-21 | 2.988 | 154,319 | -387,555 | 0.02% | 461,053 |
| 2013-01-22 | 2013-01-18 | 2.904 | 541,874 | +175,381 | 0.06% | 1,573,332 |
| 2013-01-21 | 2013-01-17 | 2.819 | 366,493 | -98,710 | 0.04% | 1,033,269 |
| 2013-01-18 | 2013-01-16 | 2.904 | 465,203 | +1,425 | 0.05% | 1,350,718 |
| 2013-01-17 | 2013-01-15 | 2.988 | 463,778 | +174,906 | 0.05% | 1,385,612 |
| 2013-01-16 | 2013-01-14 | 2.988 | 288,872 | -95,057 | 0.03% | 863,052 |
| 2013-01-15 | 2013-01-11 | 2.946 | 383,929 | +1,426 | 0.05% | 1,130,894 |
| 2013-01-14 | 2013-01-10 | 2.988 | 382,503 | -2,852 | 0.05% | 1,142,789 |
| 2013-01-11 | 2013-01-09 | 2.925 | 385,355 | +2,852 | 0.05% | 1,126,987 |
| 2013-01-10 | 2013-01-08 | 2.798 | 382,503 | -50,856 | 0.05% | 1,070,359 |
| 2013-01-09 | 2013-01-07 | 2.946 | 433,359 | -117,396 | 0.05% | 1,276,494 |
| 2013-01-08 | 2013-01-04 | 2.904 | 550,755 | +74,992 | 0.06% | 1,599,118 |
| 2013-01-07 | 2013-01-03 | 2.798 | 475,763 | -413,026 | 0.06% | 1,331,329 |
| 2013-01-04 | 2013-01-02 | 2.735 | 888,789 | +1,426 | 0.10% | 2,431,000 |
| 2013-01-03 | 2012-12-31 | 2.630 | 887,363 | +120,723 | 0.10% | 2,333,750 |
| 2012-12-27 | 2012-12-20 | 2.588 | 766,640 | -2,376 | 0.09% | 1,983,991 |
| 2012-12-21 | 2012-12-19 | 2.609 | 769,016 | -69,868 | 0.09% | 2,006,319 |
| 2012-12-20 | 2012-12-18 | 2.588 | 838,884 | +53,145 | 0.10% | 2,170,951 |
| 2012-12-19 | 2012-12-17 | 2.609 | 785,739 | -2,376 | 0.09% | 2,049,949 |
| 2012-12-18 | 2012-12-14 | 2.630 | 788,115 | +950 | 0.09% | 2,072,729 |
| 2012-12-17 | 2012-12-13 | 2.567 | 787,165 | -475 | 0.09% | 2,020,545 |
| 2012-12-12 | 2012-12-10 | 2.525 | 787,640 | +26,141 | 0.09% | 1,988,621 |
| 2012-12-11 | 2012-12-07 | 2.462 | 761,499 | -951 | 0.09% | 1,874,555 |
| 2012-12-10 | 2012-12-06 | 2.399 | 762,450 | -380,705 | 0.09% | 1,828,771 |
| 2012-12-07 | 2012-12-05 | 2.441 | 1,143,155 | +3,802 | 0.13% | 2,790,012 |
| 2012-12-06 | 2012-12-04 | 2.441 | 1,139,353 | -475 | 0.13% | 2,780,733 |
| 2012-12-05 | 2012-12-03 | 2.441 | 1,139,828 | -2,852 | 0.13% | 2,781,892 |
| 2012-12-03 | 2012-11-29 | 2.483 | 1,142,680 | +357,979 | 0.13% | 2,836,937 |
| 2012-11-29 | 2012-11-27 | 2.483 | 784,701 | +307,036 | 0.09% | 1,948,181 |
| 2012-11-28 | 2012-11-26 | 2.525 | 477,665 | -155,506 | 0.06% | 1,206,001 |
| 2012-11-27 | 2012-11-23 | 2.504 | 633,171 | -1,901 | 0.07% | 1,585,298 |
| 2012-11-26 | 2012-11-22 | 2.441 | 635,072 | -951 | 0.07% | 1,549,972 |
| 2012-11-23 | 2012-11-21 | 2.420 | 636,023 | -7,605 | 0.07% | 1,538,912 |
| 2012-11-22 | 2012-11-20 | 2.441 | 643,628 | -2,253 | 0.08% | 1,570,854 |
| 2012-11-21 | 2012-11-19 | 2.462 | 645,881 | +950 | 0.08% | 1,589,942 |
| 2012-11-20 | 2012-11-16 | 2.420 | 644,931 | -4,753 | 0.08% | 1,560,465 |
| 2012-11-19 | 2012-11-15 | 2.378 | 649,684 | -475 | 0.08% | 1,544,627 |
| 2012-11-16 | 2012-11-14 | 2.420 | 650,159 | +61,312 | 0.08% | 1,573,115 |
| 2012-11-15 | 2012-11-13 | 2.399 | 588,847 | +27,532 | 0.07% | 1,412,376 |
| 2012-11-14 | 2012-11-12 | 2.504 | 561,315 | -5,228 | 0.07% | 1,405,389 |
| 2012-11-13 | 2012-11-09 | 2.546 | 566,543 | -238,560 | 0.07% | 1,442,319 |
| 2012-11-12 | 2012-11-08 | 2.588 | 805,103 | +273,256 | 0.09% | 2,083,529 |
| 2012-11-09 | 2012-11-07 | 2.672 | 531,847 | -472,437 | 0.06% | 1,421,129 |
| 2012-11-08 | 2012-11-06 | 2.588 | 1,004,284 | +466,733 | 0.12% | 2,598,990 |
| 2012-11-07 | 2012-11-05 | 2.630 | 537,551 | -747,153 | 0.06% | 1,413,750 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,284,704 | +473,387 | 0.15% | 3,351,720 |
| 2012-11-05 | 2012-11-01 | 2.630 | 811,317 | -239,985 | 0.10% | 2,133,750 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,051,302 | +475 | 0.12% | 2,654,311 |
| 2012-11-01 | 2012-10-30 | 2.356 | 1,050,827 | +4,278 | 0.12% | 2,476,237 |
| 2012-10-31 | 2012-10-29 | 2.441 | 1,046,549 | +1,901 | 0.12% | 2,554,233 |
| 2012-10-30 | 2012-10-26 | 2.420 | 1,044,648 | -7,605 | 0.12% | 2,527,614 |
| 2012-10-29 | 2012-10-25 | 2.462 | 1,052,253 | -475 | 0.12% | 2,590,294 |
| 2012-10-26 | 2012-10-24 | 2.546 | 1,052,728 | +233,842 | 0.12% | 2,680,060 |
| 2012-10-24 | 2012-10-19 | 2.399 | 818,886 | -5,704 | 0.10% | 1,964,135 |
| 2012-10-22 | 2012-10-18 | 2.378 | 824,590 | +476 | 0.10% | 1,960,467 |
| 2012-10-19 | 2012-10-17 | 2.272 | 824,114 | +294,203 | 0.10% | 1,872,639 |
| 2012-10-18 | 2012-10-16 | 2.251 | 529,911 | +950 | 0.06% | 1,192,971 |
| 2012-10-17 | 2012-10-15 | 2.272 | 528,961 | +11,883 | 0.06% | 1,201,961 |
| 2012-10-16 | 2012-10-12 | 2.230 | 517,078 | +2,376 | 0.06% | 1,153,201 |
| 2012-10-15 | 2012-10-11 | 2.167 | 514,702 | +3,327 | 0.06% | 1,115,414 |
| 2012-10-12 | 2012-10-10 | 2.188 | 511,375 | +364,511 | 0.06% | 1,118,963 |
| 2012-10-11 | 2012-10-09 | 2.167 | 146,864 | -720,977 | 0.02% | 318,270 |
| 2012-10-10 | 2012-10-08 | 2.167 | 867,841 | +310,838 | 0.10% | 1,880,704 |
| 2012-10-09 | 2012-10-05 | 2.230 | 557,003 | +55,099 | 0.07% | 1,242,243 |
| 2012-10-08 | 2012-10-04 | 2.146 | 501,904 | +123,099 | 0.06% | 1,077,119 |
| 2012-10-05 | 2012-10-03 | 2.125 | 378,805 | +476 | 0.04% | 804,971 |
| 2012-10-04 | 2012-09-28 | 2.125 | 378,329 | -1,902 | 0.04% | 803,959 |
| 2012-10-03 | 2012-09-27 | 2.083 | 380,231 | +476 | 0.04% | 792,001 |
| 2012-09-28 | 2012-09-26 | 2.041 | 379,755 | -2,377 | 0.04% | 775,030 |
| 2012-09-27 | 2012-09-25 | 2.104 | 382,132 | +951 | 0.04% | 804,001 |
| 2012-09-26 | 2012-09-24 | 2.125 | 381,181 | +4,277 | 0.04% | 810,020 |
| 2012-09-25 | 2012-09-21 | 2.209 | 376,904 | +2,852 | 0.04% | 832,651 |
| 2012-09-24 | 2012-09-20 | 2.209 | 374,052 | -2,376 | 0.04% | 826,350 |
| 2012-09-21 | 2012-09-19 | 2.251 | 376,428 | +7,604 | 0.04% | 847,440 |
| 2012-09-17 | 2012-09-13 | 2.314 | 368,824 | -2,851 | 0.04% | 853,601 |
| 2012-09-14 | 2012-09-12 | 2.314 | 371,675 | -476 | 0.04% | 860,199 |
| 2012-09-13 | 2012-09-11 | 2.272 | 372,151 | +1,902 | 0.04% | 845,641 |
| 2012-09-11 | 2012-09-07 | 2.230 | 370,249 | +7,604 | 0.04% | 825,739 |
| 2012-09-07 | 2012-09-05 | 2.167 | 362,645 | -237,644 | 0.04% | 785,890 |
| 2012-09-05 | 2012-09-03 | 2.188 | 600,289 | +951 | 0.07% | 1,313,520 |
| 2012-09-04 | 2012-08-31 | 2.209 | 599,338 | -1,902 | 0.07% | 1,324,049 |
| 2012-09-03 | 2012-08-30 | 2.251 | 601,240 | -950 | 0.07% | 1,353,551 |
| 2012-08-31 | 2012-08-29 | 2.272 | 602,190 | +475 | 0.07% | 1,368,360 |
| 2012-08-30 | 2012-08-28 | 2.314 | 601,715 | -9,981 | 0.07% | 1,392,600 |
| 2012-08-29 | 2012-08-27 | 2.272 | 611,696 | +16,160 | 0.07% | 1,389,960 |
| 2012-08-28 | 2012-08-24 | 2.314 | 595,536 | +951 | 0.07% | 1,378,300 |
| 2012-08-27 | 2012-08-23 | 2.356 | 594,585 | +1,901 | 0.07% | 1,401,119 |
| 2012-08-24 | 2012-08-22 | 2.251 | 592,684 | -951 | 0.07% | 1,334,289 |
| 2012-08-23 | 2012-08-21 | 2.251 | 593,635 | -3,802 | 0.07% | 1,336,430 |
| 2012-08-22 | 2012-08-20 | 2.230 | 597,437 | -2,852 | 0.07% | 1,332,420 |
| 2012-08-21 | 2012-08-17 | 2.251 | 600,289 | -4,753 | 0.07% | 1,351,410 |
| 2012-08-20 | 2012-08-16 | 2.209 | 605,042 | -9,030 | 0.07% | 1,336,650 |
| 2012-08-15 | 2012-08-13 | 2.209 | 614,072 | +475 | 0.07% | 1,356,599 |
| 2012-08-14 | 2012-08-10 | 2.230 | 613,597 | +475 | 0.07% | 1,368,460 |
| 2012-08-13 | 2012-08-09 | 2.209 | 613,122 | -950 | 0.07% | 1,354,501 |
| 2012-08-10 | 2012-08-08 | 2.230 | 614,072 | +11,407 | 0.07% | 1,369,519 |
| 2012-08-09 | 2012-08-07 | 2.209 | 602,665 | +23,764 | 0.07% | 1,331,399 |
| 2012-08-08 | 2012-08-06 | 2.125 | 578,901 | +951 | 0.07% | 1,230,180 |
| 2012-08-07 | 2012-08-03 | 2.062 | 577,950 | +7,604 | 0.07% | 1,191,679 |
| 2012-08-06 | 2012-08-02 | 2.083 | 570,346 | +72,719 | 0.07% | 1,188,000 |
| 2012-08-03 | 2012-08-01 | 2.020 | 497,627 | +3,803 | 0.06% | 1,005,121 |
| 2012-08-02 | 2012-07-31 | 1.999 | 493,824 | +26,616 | 0.06% | 987,049 |
| 2012-08-01 | 2012-07-30 | 2.062 | 467,208 | +2,851 | 0.05% | 963,339 |
| 2012-07-31 | 2012-07-27 | 2.083 | 464,357 | +4,278 | 0.05% | 967,231 |
| 2012-07-30 | 2012-07-26 | 2.041 | 460,079 | +1,901 | 0.05% | 938,960 |
| 2012-07-27 | 2012-07-25 | 2.062 | 458,178 | +476 | 0.05% | 944,720 |
| 2012-07-26 | 2012-07-24 | 2.209 | 457,702 | +10,931 | 0.05% | 1,011,149 |
| 2012-07-25 | 2012-07-23 | 2.293 | 446,771 | +2,852 | 0.05% | 1,024,600 |
| 2012-07-24 | 2012-07-20 | 2.335 | 443,919 | +2,376 | 0.05% | 1,036,740 |
| 2012-07-23 | 2012-07-19 | 2.420 | 441,543 | +1,426 | 0.05% | 1,068,351 |
| 2012-07-20 | 2012-07-18 | 2.441 | 440,117 | +51,331 | 0.05% | 1,074,160 |
| 2012-07-19 | 2012-07-17 | 2.441 | 388,786 | +77,472 | 0.05% | 948,881 |
| 2012-07-18 | 2012-07-16 | 2.462 | 311,314 | +11,882 | 0.04% | 766,351 |
| 2012-07-17 | 2012-07-13 | 2.504 | 299,432 | +1,902 | 0.04% | 749,701 |
| 2012-07-16 | 2012-07-12 | 2.546 | 297,530 | +11,882 | 0.04% | 757,459 |
| 2012-07-13 | 2012-07-11 | 2.609 | 285,648 | +1,901 | 0.03% | 745,240 |
| 2012-07-10 | 2012-07-06 | 2.693 | 283,747 | +8,555 | 0.03% | 764,160 |
| 2012-07-09 | 2012-07-05 | 2.693 | 275,192 | -475 | 0.03% | 741,120 |
| 2012-07-05 | 2012-07-03 | 2.714 | 275,667 | -475 | 0.03% | 748,200 |
| 2012-07-04 | 2012-06-29 | 2.651 | 276,142 | +14,258 | 0.03% | 732,059 |
| 2012-07-03 | 2012-06-28 | 2.693 | 261,884 | +4,278 | 0.03% | 705,281 |
| 2012-06-27 | 2012-06-25 | 2.735 | 257,606 | +48,116 | 0.03% | 704,600 |
| 2012-06-25 | 2012-06-21 | 2.693 | 209,490 | +2,376 | 0.02% | 564,178 |
| 2012-06-22 | 2012-06-20 | 2.672 | 207,114 | +32,208 | 0.02% | 553,422 |
| 2012-06-21 | 2012-06-19 | 2.714 | 174,906 | +475 | 0.02% | 474,720 |
| 2012-06-20 | 2012-06-18 | 2.693 | 174,431 | -27,566 | 0.02% | 469,761 |
| 2012-06-19 | 2012-06-15 | 2.672 | 201,997 | +8,555 | 0.02% | 539,749 |
| 2012-06-18 | 2012-06-14 | 2.756 | 193,442 | -4,753 | 0.02% | 533,169 |
| 2012-06-15 | 2012-06-13 | 2.693 | 198,195 | +27,567 | 0.02% | 533,760 |
| 2012-06-14 | 2012-06-12 | 2.714 | 170,628 | -7,130 | 0.02% | 463,109 |
| 2012-06-13 | 2012-06-11 | 2.651 | 177,758 | -4,277 | 0.02% | 471,241 |
| 2012-06-12 | 2012-06-08 | 2.656 | 182,035 | -1,902 | 0.02% | 483,500 |
| 2012-06-11 | 2012-06-07 | 2.635 | 183,937 | +1,808 | 0.02% | 484,643 |
| 2012-06-08 | 2012-06-06 | 2.699 | 182,129 | -19,766 | 0.02% | 491,489 |
| 2012-06-07 | 2012-06-05 | 2.699 | 201,895 | +470 | 0.02% | 544,829 |
| 2012-06-06 | 2012-06-04 | 2.699 | 201,425 | -24,001 | 0.02% | 543,561 |
| 2012-06-05 | 2012-06-01 | 2.741 | 225,426 | +35,767 | 0.03% | 617,910 |
| 2012-06-04 | 2012-05-31 | 2.741 | 189,659 | +44,238 | 0.02% | 519,870 |
| 2012-06-01 | 2012-05-30 | 2.614 | 145,421 | +471 | 0.02% | 380,070 |
| 2012-05-31 | 2012-05-29 | 2.656 | 144,950 | -471 | 0.02% | 384,999 |
| 2012-05-29 | 2012-05-25 | 2.635 | 145,421 | +941 | 0.02% | 383,160 |
| 2012-05-28 | 2012-05-24 | 2.677 | 144,480 | +108,713 | 0.02% | 386,821 |
| 2012-05-24 | 2012-05-22 | 2.741 | 35,767 | -1,882 | 0.00% | 98,040 |
| 2012-05-23 | 2012-05-21 | 2.614 | 37,649 | +470 | 0.00% | 98,399 |
| 2012-05-22 | 2012-05-18 | 2.635 | 37,179 | -8,471 | 0.00% | 97,960 |
| 2012-05-21 | 2012-05-17 | 2.656 | 45,650 | +24,472 | 0.01% | 121,250 |
| 2012-05-18 | 2012-05-16 | 2.656 | 21,178 | -33,884 | 0.00% | 56,250 |
| 2012-05-17 | 2012-05-15 | 2.762 | 55,062 | -8,942 | 0.01% | 152,099 |
| 2012-05-15 | 2012-05-11 | 2.762 | 64,004 | -24,002 | 0.01% | 176,800 |
| 2012-05-14 | 2012-05-10 | 2.762 | 88,006 | -8,941 | 0.01% | 243,101 |
| 2012-05-11 | 2012-05-09 | 2.805 | 96,947 | -160,952 | 0.01% | 271,919 |
| 2012-05-10 | 2012-05-08 | 2.869 | 257,899 | -36,708 | 0.03% | 739,801 |
| 2012-05-09 | 2012-05-07 | 2.826 | 294,607 | -12,236 | 0.04% | 832,580 |
| 2012-05-03 | 2012-04-30 | 2.805 | 306,843 | +471 | 0.04% | 860,640 |
| 2012-05-02 | 2012-04-27 | 2.784 | 306,372 | +10,824 | 0.04% | 852,809 |
| 2012-04-30 | 2012-04-26 | 2.954 | 295,548 | +941 | 0.04% | 872,919 |
| 2012-04-25 | 2012-04-23 | 2.911 | 294,607 | +116,243 | 0.04% | 857,620 |
| 2012-04-24 | 2012-04-20 | 2.975 | 178,364 | +1,412 | 0.02% | 530,599 |
| 2012-04-23 | 2012-04-19 | 2.975 | 176,952 | -5,648 | 0.02% | 526,399 |
| 2012-04-19 | 2012-04-17 | 2.954 | 182,600 | +167,070 | 0.02% | 539,320 |
| 2012-04-17 | 2012-04-13 | 2.954 | 15,530 | -942 | 0.00% | 45,869 |
| 2012-04-13 | 2012-04-11 | 2.890 | 16,472 | +16,472 | 0.00% | 47,601 |
| 2012-04-12 | 2012-04-10 | 2.954 | 0 | -7,059 | ||
| 2012-04-10 | 2012-04-03 | 2.975 | 7,059 | -203,307 | 0.00% | 20,999 |
| 2012-04-05 | 2012-04-02 | 3.017 | 210,366 | +209,425 | 0.03% | 634,739 |
| 2012-04-03 | 2012-03-30 | 3.081 | 941 | +941 | 0.00% | 2,899 |
| 2012-03-29 | 2012-03-27 | 3.145 | 0 | -95,065 | ||
| 2012-03-27 | 2012-03-23 | 3.166 | 95,065 | +3,294 | 0.01% | 300,980 |
| 2012-03-26 | 2012-03-22 | 3.230 | 91,771 | -3,764 | 0.01% | 296,401 |
| 2012-03-23 | 2012-03-21 | 3.209 | 95,535 | +8,000 | 0.01% | 306,528 |
| 2012-03-20 | 2012-03-16 | 3.336 | 87,535 | +13,177 | 0.01% | 292,020 |
| 2012-03-19 | 2012-03-15 | 3.379 | 74,358 | +471 | 0.01% | 251,221 |
| 2012-03-13 | 2012-03-09 | 3.336 | 73,887 | -4,706 | 0.01% | 246,490 |
| 2012-03-09 | 2012-03-07 | 3.272 | 78,593 | -2,353 | 0.01% | 257,179 |
| 2012-03-08 | 2012-03-06 | 3.272 | 80,946 | -471 | 0.01% | 264,879 |
| 2012-03-05 | 2012-03-01 | 3.421 | 81,417 | +471 | 0.01% | 278,530 |
| 2012-03-02 | 2012-02-29 | 3.442 | 80,946 | -471 | 0.01% | 278,639 |
| 2012-03-01 | 2012-02-28 | 3.506 | 81,417 | -5,647 | 0.01% | 285,450 |
| 2012-02-27 | 2012-02-23 | 3.549 | 87,064 | -942 | 0.01% | 308,949 |
| 2012-02-23 | 2012-02-21 | 3.527 | 88,006 | +6,589 | 0.01% | 310,421 |
| 2012-02-22 | 2012-02-20 | 3.527 | 81,417 | -2,353 | 0.01% | 287,180 |
| 2012-02-21 | 2012-02-17 | 3.549 | 83,770 | -5,177 | 0.01% | 297,260 |
| 2012-02-20 | 2012-02-16 | 3.485 | 88,947 | -941 | 0.01% | 309,961 |
| 2012-02-17 | 2012-02-15 | 3.527 | 89,888 | -4,236 | 0.01% | 317,060 |
| 2012-02-16 | 2012-02-14 | 3.485 | 94,124 | +12,236 | 0.01% | 328,001 |
| 2012-02-15 | 2012-02-13 | 3.549 | 81,888 | -1,411 | 0.01% | 290,582 |
| 2012-02-14 | 2012-02-10 | 3.612 | 83,299 | -1,883 | 0.01% | 300,898 |
| 2012-02-13 | 2012-02-09 | 3.676 | 85,182 | +941 | 0.01% | 313,130 |
| 2012-02-09 | 2012-02-07 | 3.464 | 84,241 | +3,765 | 0.01% | 291,771 |
| 2012-02-08 | 2012-02-06 | 3.506 | 80,476 | +942 | 0.01% | 282,151 |
| 2012-02-07 | 2012-02-03 | 3.570 | 79,534 | +1,882 | 0.01% | 283,918 |
| 2012-02-03 | 2012-02-01 | 3.336 | 77,652 | -8,471 | 0.01% | 259,050 |
| 2012-02-02 | 2012-01-31 | 3.400 | 86,123 | -1,883 | 0.01% | 292,800 |
| 2012-01-26 | 2012-01-19 | 3.102 | 88,006 | +2,353 | 0.01% | 273,021 |
| 2012-01-20 | 2012-01-18 | 3.081 | 85,653 | -11,294 | 0.01% | 263,902 |
| 2012-01-19 | 2012-01-17 | 3.039 | 96,947 | +8,000 | 0.01% | 294,579 |
| 2012-01-16 | 2012-01-12 | 3.017 | 88,947 | +471 | 0.01% | 268,381 |
| 2012-01-13 | 2012-01-11 | 3.017 | 88,476 | -3,295 | 0.01% | 266,959 |
| 2012-01-12 | 2012-01-10 | 3.017 | 91,771 | +9,413 | 0.01% | 276,901 |
| 2012-01-10 | 2012-01-06 | 2.954 | 82,358 | -471 | 0.01% | 243,249 |
| 2012-01-09 | 2012-01-05 | 2.954 | 82,829 | -941 | 0.01% | 244,641 |
| 2012-01-06 | 2012-01-04 | 2.932 | 83,770 | -6,589 | 0.01% | 245,640 |
| 2012-01-05 | 2012-01-03 | 2.954 | 90,359 | -1,412 | 0.01% | 266,881 |
| 2012-01-04 | 2011-12-30 | 2.932 | 91,771 | -2,353 | 0.01% | 269,101 |
| 2012-01-03 | 2011-12-29 | 2.932 | 94,124 | -2,823 | 0.01% | 276,001 |
| 2011-12-30 | 2011-12-28 | 2.869 | 96,947 | +470 | 0.01% | 278,099 |
| 2011-12-29 | 2011-12-23 | 2.869 | 96,477 | +74,829 | 0.01% | 276,751 |
| 2011-12-28 | 2011-12-22 | 2.762 | 21,648 | -942 | 0.00% | 59,799 |
| 2011-12-23 | 2011-12-21 | 2.762 | 22,590 | -941 | 0.00% | 62,401 |
| 2011-12-20 | 2011-12-16 | 2.741 | 23,531 | +16,942 | 0.00% | 64,500 |
| 2011-12-15 | 2011-12-13 | 2.805 | 6,589 | -12,706 | 0.00% | 18,481 |
| 2011-12-14 | 2011-12-12 | 2.805 | 19,295 | +6,588 | 0.00% | 54,119 |
| 2011-12-12 | 2011-12-08 | 3.017 | 12,707 | +942 | 0.00% | 38,341 |
| 2011-12-08 | 2011-12-06 | 2.954 | 11,765 | +4,235 | 0.00% | 34,749 |
| 2011-12-07 | 2011-12-05 | 3.081 | 7,530 | -12,236 | 0.00% | 23,200 |
| 2011-12-06 | 2011-12-02 | 3.060 | 19,766 | +7,530 | 0.00% | 60,480 |
| 2011-12-02 | 2011-11-30 | 3.102 | 12,236 | -941 | 0.00% | 37,960 |
| 2011-12-01 | 2011-11-29 | 3.039 | 13,177 | +3,765 | 0.00% | 40,039 |
| 2011-11-30 | 2011-11-28 | 3.145 | 9,412 | -11,766 | 0.00% | 29,599 |
| 2011-11-23 | 2011-11-21 | 3.017 | 21,178 | -1,882 | 0.00% | 63,901 |
| 2011-11-22 | 2011-11-18 | 3.060 | 23,060 | -942 | 0.00% | 70,559 |
| 2011-11-21 | 2011-11-17 | 3.060 | 24,002 | +4,707 | 0.00% | 73,441 |
| 2011-11-18 | 2011-11-16 | 3.102 | 19,295 | +470 | 0.00% | 59,859 |
| 2011-11-16 | 2011-11-14 | 3.145 | 18,825 | +3,765 | 0.00% | 59,201 |
| 2011-11-15 | 2011-11-11 | 3.209 | 15,060 | -3,294 | 0.00% | 48,321 |
| 2011-11-14 | 2011-11-10 | 3.145 | 18,354 | +1,882 | 0.00% | 57,720 |
| 2011-11-11 | 2011-11-09 | 3.315 | 16,472 | -1,882 | 0.00% | 54,601 |
| 2011-11-10 | 2011-11-08 | 3.400 | 18,354 | +5,177 | 0.00% | 62,400 |
| 2011-11-09 | 2011-11-07 | 3.527 | 13,177 | -1,412 | 0.00% | 46,479 |
| 2011-11-08 | 2011-11-04 | 3.485 | 14,589 | +2,353 | 0.00% | 50,839 |
| 2011-11-04 | 2011-11-02 | 3.549 | 12,236 | +12,236 | 0.00% | 43,420 |
| 2011-11-03 | 2011-11-01 | 3.527 | 0 | -1,412 | ||
| 2011-11-02 | 2011-10-31 | 3.442 | 1,412 | -165,187 | 0.00% | 4,861 |
| 2011-11-01 | 2011-10-28 | 3.527 | 166,599 | +941 | 0.02% | 587,641 |
| 2011-10-31 | 2011-10-27 | 3.612 | 165,658 | +22,590 | 0.02% | 598,401 |
| 2011-10-28 | 2011-10-26 | 3.485 | 143,068 | +3,765 | 0.02% | 498,560 |
| 2011-10-27 | 2011-10-25 | 3.634 | 139,303 | +3,765 | 0.02% | 506,160 |
| 2011-10-25 | 2011-10-21 | 3.655 | 135,538 | +73,887 | 0.02% | 495,360 |
| 2011-10-24 | 2011-10-20 | 3.570 | 61,651 | -1,412 | 0.01% | 220,080 |
| 2011-10-19 | 2011-10-17 | 3.655 | 63,063 | +1,412 | 0.01% | 230,481 |
| 2011-10-18 | 2011-10-14 | 3.549 | 61,651 | -6,118 | 0.01% | 218,770 |
| 2011-10-17 | 2011-10-13 | 3.549 | 67,769 | +60,710 | 0.01% | 240,480 |
| 2011-10-14 | 2011-10-12 | 3.431 | 7,059 | -1,883 | 0.00% | 24,220 |
| 2011-10-13 | 2011-10-11 | 3.345 | 8,942 | -789 | 0.00% | 29,909 |
| 2011-10-12 | 2011-10-10 | 3.258 | 9,731 | +5,097 | 0.00% | 31,708 |
| 2011-10-11 | 2011-10-07 | 3.366 | 4,634 | -24,757 | 0.00% | 15,600 |
| 2011-10-10 | 2011-10-06 | 3.366 | 29,391 | -231,685 | 0.00% | 98,942 |
| 2011-10-07 | 2011-10-04 | 3.237 | 261,076 | +927 | 0.03% | 845,081 |
| 2011-10-06 | 2011-10-03 | 3.021 | 260,149 | +50,974 | 0.03% | 785,942 |
| 2011-10-04 | 2011-09-30 | 3.280 | 209,175 | -60,706 | 0.03% | 686,110 |
| 2011-10-03 | 2011-09-28 | 3.215 | 269,881 | -7,878 | 0.03% | 867,758 |
| 2011-09-30 | 2011-09-27 | 3.194 | 277,759 | -1,390 | 0.03% | 887,095 |
| 2011-09-28 | 2011-09-26 | 3.064 | 279,149 | +45,877 | 0.03% | 855,391 |
| 2011-09-27 | 2011-09-23 | 3.237 | 233,272 | -146,899 | 0.03% | 755,082 |
| 2011-09-26 | 2011-09-22 | 3.258 | 380,171 | +6,487 | 0.05% | 1,238,785 |
| 2011-09-23 | 2011-09-21 | 3.410 | 373,684 | -463 | 0.05% | 1,274,095 |
| 2011-09-22 | 2011-09-20 | 3.323 | 374,147 | -463 | 0.05% | 1,243,378 |
| 2011-09-20 | 2011-09-16 | 3.323 | 374,610 | +463 | 0.05% | 1,244,916 |
| 2011-09-19 | 2011-09-15 | 3.431 | 374,147 | -1,390 | 0.05% | 1,283,747 |
| 2011-09-15 | 2011-09-12 | 3.237 | 375,537 | +57 | 0.05% | 1,215,582 |
| 2011-09-14 | 2011-09-09 | 3.345 | 375,480 | -31,511 | 0.05% | 1,255,910 |
| 2011-09-12 | 2011-09-08 | 3.366 | 406,991 | +32,902 | 0.05% | 1,370,091 |
| 2011-09-08 | 2011-09-06 | 3.237 | 374,089 | -18,073 | 0.05% | 1,210,895 |
| 2011-09-07 | 2011-09-05 | 3.237 | 392,162 | +1,853 | 0.05% | 1,269,395 |
| 2011-09-02 | 2011-08-31 | 3.280 | 390,309 | -21,780 | 0.05% | 1,280,243 |
| 2011-09-01 | 2011-08-30 | 3.172 | 412,089 | +75,999 | 0.05% | 1,307,219 |
| 2011-08-31 | 2011-08-29 | 3.215 | 336,090 | -18,073 | 0.04% | 1,080,642 |
| 2011-08-30 | 2011-08-26 | 3.129 | 354,163 | -10,658 | 0.04% | 1,108,183 |
| 2011-08-26 | 2011-08-24 | 3.151 | 364,821 | -6,951 | 0.04% | 1,149,404 |
| 2011-08-25 | 2011-08-23 | 3.151 | 371,772 | +73,681 | 0.04% | 1,171,304 |
| 2011-08-24 | 2011-08-22 | 3.064 | 298,091 | +10,195 | 0.04% | 913,434 |
| 2011-08-23 | 2011-08-19 | 3.215 | 287,896 | +6,487 | 0.03% | 925,682 |
| 2011-08-22 | 2011-08-18 | 3.194 | 281,409 | +1,854 | 0.03% | 898,752 |
| 2011-08-19 | 2011-08-17 | 3.302 | 279,555 | +49,584 | 0.03% | 922,994 |
| 2011-08-18 | 2011-08-16 | 3.280 | 229,971 | -62,096 | 0.03% | 754,322 |
| 2011-08-17 | 2011-08-15 | 3.194 | 292,067 | +3,707 | 0.04% | 932,791 |
| 2011-08-16 | 2011-08-12 | 3.086 | 288,360 | -46,340 | 0.03% | 889,838 |
| 2011-08-15 | 2011-08-11 | 3.000 | 334,700 | +463 | 0.04% | 1,003,947 |
| 2011-08-12 | 2011-08-10 | 3.086 | 334,237 | +7,878 | 0.04% | 1,031,408 |
| 2011-08-11 | 2011-08-09 | 3.000 | 326,359 | +81,096 | 0.04% | 978,927 |
| 2011-08-10 | 2011-08-08 | 3.431 | 245,263 | +7,878 | 0.03% | 841,529 |
| 2011-08-09 | 2011-08-05 | 3.647 | 237,385 | -125,119 | 0.03% | 865,725 |
| 2011-08-05 | 2011-08-03 | 3.733 | 362,504 | -3,244 | 0.04% | 1,353,315 |
| 2011-08-04 | 2011-08-02 | 3.755 | 365,748 | -464 | 0.04% | 1,373,319 |
| 2011-08-03 | 2011-08-01 | 3.712 | 366,212 | +3,244 | 0.04% | 1,359,256 |
| 2011-08-02 | 2011-07-29 | 3.755 | 362,968 | -4,170 | 0.04% | 1,362,880 |
| 2011-08-01 | 2011-07-28 | 3.798 | 367,138 | -20,390 | 0.04% | 1,394,383 |
| 2011-07-29 | 2011-07-27 | 3.798 | 387,528 | +7,414 | 0.05% | 1,471,824 |
| 2011-07-27 | 2011-07-25 | 3.820 | 380,114 | -10,658 | 0.05% | 1,451,868 |
| 2011-07-26 | 2011-07-22 | 3.884 | 390,772 | -5,097 | 0.05% | 1,517,875 |
| 2011-07-25 | 2011-07-21 | 3.733 | 395,869 | +6,024 | 0.05% | 1,477,875 |
| 2011-07-22 | 2011-07-20 | 3.776 | 389,845 | +21,316 | 0.05% | 1,472,211 |
| 2011-07-20 | 2011-07-18 | 3.841 | 368,529 | +1,391 | 0.04% | 1,415,571 |
| 2011-07-18 | 2011-07-14 | 3.863 | 367,138 | +4,170 | 0.04% | 1,418,151 |
| 2011-07-14 | 2011-07-12 | 3.884 | 362,968 | +32,439 | 0.04% | 1,409,876 |
| 2011-07-13 | 2011-07-11 | 3.992 | 330,529 | +92,217 | 0.04% | 1,319,537 |
| 2011-07-12 | 2011-07-08 | 4.014 | 238,312 | +18,536 | 0.03% | 956,531 |
| 2011-07-08 | 2011-07-06 | 3.992 | 219,776 | +72,755 | 0.03% | 877,389 |
| 2011-07-07 | 2011-07-05 | 3.971 | 147,021 | -11,122 | 0.02% | 583,764 |
| 2011-07-06 | 2011-07-04 | 4.014 | 158,143 | -927 | 0.02% | 634,750 |
| 2011-07-05 | 2011-06-30 | 3.971 | 159,070 | -33,365 | 0.02% | 631,606 |
| 2011-07-04 | 2011-06-29 | 3.927 | 192,435 | +19,463 | 0.02% | 755,780 |
| 2011-06-30 | 2011-06-28 | 3.906 | 172,972 | -927 | 0.02% | 675,608 |
| 2011-06-29 | 2011-06-27 | 3.906 | 173,899 | -21,780 | 0.02% | 679,228 |
| 2011-06-28 | 2011-06-24 | 3.841 | 195,679 | +11,585 | 0.02% | 751,630 |
| 2011-06-27 | 2011-06-23 | 3.992 | 184,094 | +32,439 | 0.02% | 734,939 |
| 2011-06-24 | 2011-06-22 | 3.927 | 151,655 | +20,389 | 0.02% | 595,619 |
| 2011-06-23 | 2011-06-21 | 3.841 | 131,266 | -2,317 | 0.02% | 504,211 |
| 2011-06-22 | 2011-06-20 | 3.841 | 133,583 | +18,073 | 0.02% | 513,111 |
| 2011-06-21 | 2011-06-17 | 3.690 | 115,510 | +110,754 | 0.01% | 426,242 |
| 2011-06-17 | 2011-06-15 | 4.035 | 4,756 | -128,827 | 0.00% | 19,192 |
| 2011-06-15 | 2011-06-13 | 4.035 | 133,583 | -30,584 | 0.02% | 539,055 |
| 2011-06-14 | 2011-06-10 | 4.035 | 164,167 | +98,705 | 0.02% | 662,472 |
| 2011-06-07 | 2011-06-02 | 4.035 | 65,462 | -92,218 | 0.01% | 264,162 |
| 2011-06-02 | 2011-05-31 | 4.079 | 157,680 | -16,219 | 0.02% | 643,100 |
| 2011-06-01 | 2011-05-30 | 4.057 | 173,899 | -15,756 | 0.02% | 705,497 |
| 2011-05-30 | 2011-05-26 | 4.100 | 189,655 | -59,779 | 0.02% | 777,603 |
| 2011-05-27 | 2011-05-25 | 4.057 | 249,434 | +226,141 | 0.03% | 1,011,937 |
| 2011-05-26 | 2011-05-24 | 4.100 | 23,293 | -25,023 | 0.00% | 95,503 |
| 2011-05-25 | 2011-05-23 | 4.035 | 48,316 | +3,243 | 0.01% | 194,972 |
| 2011-05-16 | 2011-05-12 | 3.949 | 45,073 | -4,634 | 0.01% | 177,995 |
| 2011-05-13 | 2011-05-11 | 4.014 | 49,707 | +2,781 | 0.01% | 199,513 |
| 2011-05-12 | 2011-05-09 | 4.057 | 46,926 | -927 | 0.01% | 190,376 |
| 2011-05-11 | 2011-05-06 | 4.014 | 47,853 | -1,854 | 0.01% | 192,071 |
| 2011-05-09 | 2011-05-05 | 3.949 | 49,707 | +40,780 | 0.01% | 196,295 |
| 2011-05-05 | 2011-05-03 | 4.131 | 8,927 | +5,724 | 0.00% | 36,877 |
| 2011-05-03 | 2011-04-28 | 4.175 | 3,203 | -1,372 | 0.00% | 13,372 |
| 2011-04-29 | 2011-04-27 | 4.131 | 4,575 | -458 | 0.00% | 18,899 |
| 2011-04-27 | 2011-04-21 | 4.153 | 5,033 | +5,033 | 0.00% | 20,901 |
| 2011-04-21 | 2011-04-19 | 4.153 | 0 | -35,229 | ||
| 2011-04-20 | 2011-04-18 | 4.175 | 35,229 | -45,294 | 0.00% | 147,071 |
| 2011-04-18 | 2011-04-14 | 4.109 | 80,523 | +458 | 0.01% | 330,880 |
| 2011-04-15 | 2011-04-13 | 4.175 | 80,065 | +80,065 | 0.01% | 334,248 |
| 2011-04-13 | 2011-04-11 | 4.197 | 0 | -60,392 | ||
| 2011-04-08 | 2011-04-06 | 4.022 | 60,392 | +6,863 | 0.01% | 242,879 |
| 2011-04-06 | 2011-04-01 | 4.065 | 53,529 | +1,830 | 0.01% | 217,618 |
| 2011-04-04 | 2011-03-31 | 4.131 | 51,699 | -18,759 | 0.01% | 213,568 |
| 2011-04-01 | 2011-03-30 | 4.197 | 70,458 | -237,908 | 0.01% | 295,682 |
| 2011-03-31 | 2011-03-29 | 4.197 | 308,366 | -1,235,753 | 0.04% | 1,294,079 |
| 2011-03-30 | 2011-03-28 | 4.153 | 1,544,119 | -215,032 | 0.19% | 6,412,502 |
| 2011-03-29 | 2011-03-25 | 4.175 | 1,759,151 | -194,903 | 0.22% | 7,343,948 |
| 2011-03-28 | 2011-03-24 | 4.218 | 1,954,054 | -348,736 | 0.24% | 8,243,032 |
| 2011-03-25 | 2011-03-23 | 4.306 | 2,302,790 | +84,183 | 0.28% | 9,915,478 |
| 2011-03-24 | 2011-03-22 | 4.197 | 2,218,607 | -1,652,075 | 0.27% | 9,310,537 |
| 2011-03-23 | 2011-03-21 | 4.044 | 3,870,682 | -209,543 | 0.47% | 15,651,369 |
| 2011-03-22 | 2011-03-18 | 4.240 | 4,080,225 | +63,595 | 0.50% | 17,301,309 |
| 2011-03-21 | 2011-03-17 | 4.262 | 4,016,630 | -134,418 | 0.49% | 17,119,440 |
| 2011-03-18 | 2011-03-16 | 4.350 | 4,151,048 | +121,242 | 0.51% | 18,055,268 |
| 2011-03-17 | 2011-03-15 | 4.393 | 4,029,806 | -12,353 | 0.49% | 17,704,078 |
| 2011-03-16 | 2011-03-14 | 4.612 | 4,042,159 | -10,523 | 0.49% | 18,641,848 |
| 2011-03-15 | 2011-03-11 | 4.721 | 4,052,682 | +17,952 | 0.50% | 19,133,278 |
| 2011-03-14 | 2011-03-10 | 4.699 | 4,034,730 | +1,627,123 | 0.49% | 18,960,337 |
| 2011-03-11 | 2011-03-09 | 4.787 | 2,407,607 | -1,885,729 | 0.29% | 11,524,519 |
| 2011-03-10 | 2011-03-08 | 4.809 | 4,293,336 | -5,033 | 0.53% | 20,644,800 |
| 2011-03-09 | 2011-03-07 | 4.809 | 4,298,369 | -915 | 0.53% | 20,669,001 |
| 2011-03-08 | 2011-03-04 | 4.787 | 4,299,284 | +93,791 | 0.53% | 20,579,431 |
| 2011-03-07 | 2011-03-03 | 4.830 | 4,205,493 | +458 | 0.51% | 20,314,321 |
| 2011-03-04 | 2011-03-02 | 4.896 | 4,205,035 | +96,078 | 0.51% | 20,587,838 |
| 2011-03-03 | 2011-03-01 | 4.765 | 4,108,957 | -39,346 | 0.50% | 19,578,581 |
| 2011-03-02 | 2011-02-28 | 4.656 | 4,148,303 | -1,373 | 0.51% | 19,312,709 |
| 2011-03-01 | 2011-02-25 | 4.568 | 4,149,676 | +2,288 | 0.51% | 18,956,301 |
| 2011-02-28 | 2011-02-24 | 4.590 | 4,147,388 | -4,118 | 0.51% | 19,036,499 |
| 2011-02-25 | 2011-02-23 | 4.677 | 4,151,506 | +6,405 | 0.51% | 19,418,360 |
| 2011-02-22 | 2011-02-18 | 5.027 | 4,145,101 | -9,150 | 0.51% | 20,838,002 |
| 2011-02-21 | 2011-02-17 | 4.940 | 4,154,251 | +26,078 | 0.51% | 20,520,800 |
| 2011-02-17 | 2011-02-15 | 4.874 | 4,128,173 | +19,216 | 0.50% | 20,121,292 |
| 2011-02-15 | 2011-02-11 | 4.852 | 4,108,957 | -5,490 | 0.50% | 19,937,821 |
| 2011-02-11 | 2011-02-09 | 4.809 | 4,114,447 | -458 | 0.50% | 19,784,600 |
| 2011-02-10 | 2011-02-08 | 4.874 | 4,114,905 | +370,892 | 0.50% | 20,056,622 |
| 2011-02-09 | 2011-02-07 | 4.852 | 3,744,013 | +3,660 | 0.46% | 18,167,009 |
| 2011-02-08 | 2011-02-02 | 4.656 | 3,740,353 | +915 | 0.46% | 17,413,469 |
| 2011-02-07 | 2011-01-31 | 4.590 | 3,739,438 | +1,337,367 | 0.46% | 17,164,009 |
| 2011-02-01 | 2011-01-28 | 4.721 | 2,402,071 | +12,810 | 0.29% | 11,340,513 |
| 2011-01-31 | 2011-01-27 | 4.852 | 2,389,261 | -2,745 | 0.29% | 11,593,370 |
| 2011-01-28 | 2011-01-26 | 4.765 | 2,392,006 | -123,529 | 0.29% | 11,397,560 |
| 2011-01-27 | 2011-01-25 | 4.743 | 2,515,535 | -129,020 | 0.31% | 11,931,175 |
| 2011-01-26 | 2011-01-24 | 4.874 | 2,644,555 | -54,444 | 0.32% | 12,889,931 |
| 2011-01-25 | 2011-01-21 | 4.852 | 2,698,999 | -4,118 | 0.33% | 13,096,306 |
| 2011-01-21 | 2011-01-19 | 5.027 | 2,703,117 | +2,745 | 0.33% | 13,588,947 |
| 2011-01-20 | 2011-01-18 | 4.983 | 2,700,372 | +915 | 0.33% | 13,457,102 |
| 2011-01-17 | 2011-01-13 | 5.049 | 2,699,457 | -458 | 0.33% | 13,629,550 |
| 2011-01-14 | 2011-01-12 | 5.027 | 2,699,915 | +1,373 | 0.33% | 13,572,850 |
| 2011-01-13 | 2011-01-11 | 5.027 | 2,698,542 | +123,987 | 0.33% | 13,565,947 |
| 2011-01-12 | 2011-01-10 | 5.027 | 2,574,555 | +73,203 | 0.31% | 12,942,648 |
| 2011-01-11 | 2011-01-07 | 4.983 | 2,501,352 | -467,931 | 0.31% | 12,465,301 |
| 2011-01-10 | 2011-01-06 | 5.005 | 2,969,283 | -457 | 0.36% | 14,862,100 |
| 2011-01-07 | 2011-01-05 | 4.940 | 2,969,740 | +228,758 | 0.36% | 14,669,658 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,740,982 | -1,253,138 | 0.34% | 13,659,479 |
| 2011-01-05 | 2011-01-03 | 4.830 | 3,994,120 | +53,987 | 0.49% | 19,293,299 |
| 2011-01-04 | 2010-12-31 | 4.656 | 3,940,133 | +26,536 | 0.48% | 18,343,559 |
| 2011-01-03 | 2010-12-29 | 4.743 | 3,913,597 | +120,812 | 0.48% | 18,562,179 |
| 2010-12-29 | 2010-12-24 | 4.940 | 3,792,785 | +1,188,600 | 0.46% | 18,735,262 |
| 2010-12-28 | 2010-12-22 | 5.027 | 2,604,185 | -307,051 | 0.32% | 13,091,602 |
| 2010-12-23 | 2010-12-21 | 4.962 | 2,911,236 | +179,804 | 0.36% | 14,444,296 |
| 2010-12-22 | 2010-12-20 | 4.962 | 2,731,432 | +5,948 | 0.33% | 13,552,186 |
| 2010-12-21 | 2010-12-17 | 4.940 | 2,725,484 | +34,829 | 0.33% | 13,463,104 |
| 2010-12-20 | 2010-12-16 | 5.005 | 2,690,655 | +53,072 | 0.33% | 13,467,488 |
| 2010-12-17 | 2010-12-15 | 4.983 | 2,637,583 | +91,045 | 0.32% | 13,144,198 |
| 2010-12-16 | 2010-12-14 | 4.918 | 2,546,538 | +138,170 | 0.31% | 12,523,502 |
| 2010-12-13 | 2010-12-09 | 4.852 | 2,408,368 | -5,947 | 0.29% | 11,686,082 |
| 2010-12-09 | 2010-12-07 | 4.940 | 2,414,315 | -6,863 | 0.30% | 11,926,019 |
| 2010-12-08 | 2010-12-06 | 4.940 | 2,421,178 | +5,948 | 0.30% | 11,959,920 |
| 2010-12-07 | 2010-12-03 | 5.027 | 2,415,230 | +119,412 | 0.30% | 12,141,699 |
| 2010-12-06 | 2010-12-02 | 4.983 | 2,295,818 | +915 | 0.28% | 11,441,038 |
| 2010-12-03 | 2010-12-01 | 5.049 | 2,294,903 | +1,830 | 0.28% | 11,586,958 |
| 2010-12-02 | 2010-11-30 | 5.115 | 2,293,073 | +323,464 | 0.28% | 11,728,078 |
| 2010-12-01 | 2010-11-29 | 5.136 | 1,969,609 | +388,889 | 0.24% | 10,116,749 |
| 2010-11-30 | 2010-11-26 | 5.115 | 1,580,720 | +220,981 | 0.19% | 8,084,700 |
| 2010-11-29 | 2010-11-25 | 5.115 | 1,359,739 | +918,693 | 0.17% | 6,954,478 |
| 2010-11-24 | 2010-11-22 | 4.918 | 441,046 | -1,043,595 | 0.05% | 2,169,000 |
| 2010-11-22 | 2010-11-18 | 4.830 | 1,484,641 | -458 | 0.18% | 7,171,448 |
| 2010-11-18 | 2010-11-16 | 4.962 | 1,485,099 | +458 | 0.18% | 7,368,420 |
| 2010-11-11 | 2010-11-09 | 4.896 | 1,484,641 | -1,373 | 0.18% | 7,268,798 |
| 2010-11-10 | 2010-11-08 | 4.940 | 1,486,014 | +457 | 0.18% | 7,340,480 |
| 2010-11-09 | 2010-11-05 | 4.983 | 1,485,557 | +188,040 | 0.18% | 7,403,162 |
| 2010-11-08 | 2010-11-04 | 4.896 | 1,297,517 | -172,941 | 0.16% | 6,352,639 |
| 2010-11-05 | 2010-11-03 | 5.115 | 1,470,458 | +175,228 | 0.18% | 7,520,758 |
| 2010-11-01 | 2010-10-28 | 4.524 | 1,295,230 | -137 | 0.16% | 5,860,172 |
| 2010-10-29 | 2010-10-27 | 4.568 | 1,295,367 | -113,017 | 0.16% | 5,917,418 |
| 2010-10-28 | 2010-10-26 | 4.677 | 1,408,384 | -1,830 | 0.17% | 6,587,611 |
| 2010-10-27 | 2010-10-25 | 4.787 | 1,410,214 | +48,955 | 0.17% | 6,750,287 |
| 2010-10-26 | 2010-10-22 | 4.699 | 1,361,259 | +9,150 | 0.17% | 6,396,941 |
| 2010-10-25 | 2010-10-21 | 4.809 | 1,352,109 | +63,137 | 0.17% | 6,501,709 |
| 2010-10-22 | 2010-10-20 | 4.815 | 1,288,972 | +48,040 | 0.16% | 6,206,908 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,240,932 | +29,321 | 0.15% | 5,975,576 |
| 2010-10-20 | 2010-10-18 | 4.815 | 1,211,611 | +53,873 | 0.15% | 5,834,384 |
| 2010-10-19 | 2010-10-15 | 4.837 | 1,157,738 | -2,032,123 | 0.14% | 5,600,537 |
| 2010-10-18 | 2010-10-14 | 4.837 | 3,189,861 | +85,246 | 0.39% | 15,430,897 |
| 2010-10-15 | 2010-10-13 | 4.860 | 3,104,615 | -2,263 | 0.38% | 15,087,099 |
| 2010-10-14 | 2010-10-12 | 4.771 | 3,106,878 | -46,177 | 0.38% | 14,823,585 |
| 2010-10-13 | 2010-10-11 | 4.815 | 3,153,055 | -50,704 | 0.39% | 15,183,201 |
| 2010-10-12 | 2010-10-08 | 4.882 | 3,203,759 | +905 | 0.40% | 15,639,664 |
| 2010-10-08 | 2010-10-06 | 4.948 | 3,202,854 | +58,853 | 0.40% | 15,847,489 |
| 2010-10-06 | 2010-10-04 | 4.705 | 3,144,001 | +37,575 | 0.39% | 14,792,364 |
| 2010-10-05 | 2010-09-30 | 4.639 | 3,106,426 | +22,636 | 0.38% | 14,409,722 |
| 2010-09-30 | 2010-09-28 | 4.595 | 3,083,790 | +76,509 | 0.38% | 14,168,486 |
| 2010-09-29 | 2010-09-27 | 4.528 | 3,007,281 | -2,264 | 0.37% | 13,617,682 |
| 2010-09-28 | 2010-09-24 | 4.396 | 3,009,545 | +22,636 | 0.37% | 13,229,067 |
| 2010-09-27 | 2010-09-22 | 4.506 | 2,986,909 | -7,696 | 0.37% | 13,459,455 |
| 2010-09-24 | 2010-09-21 | 4.506 | 2,994,605 | -119,970 | 0.37% | 13,494,134 |
| 2010-09-22 | 2010-09-20 | 4.506 | 3,114,575 | -2,263 | 0.38% | 14,034,736 |
| 2010-09-21 | 2010-09-17 | 4.528 | 3,116,838 | -906 | 0.39% | 14,113,782 |
| 2010-09-20 | 2010-09-16 | 4.462 | 3,117,744 | +60,664 | 0.39% | 13,911,281 |
| 2010-09-17 | 2010-09-15 | 4.528 | 3,057,080 | +10 | 0.38% | 13,843,183 |
| 2010-09-16 | 2010-09-14 | 4.484 | 3,057,070 | +47,535 | 0.38% | 13,708,083 |
| 2010-09-15 | 2010-09-13 | 4.329 | 3,009,535 | +64,738 | 0.37% | 13,029,591 |
| 2010-09-14 | 2010-09-10 | 4.241 | 2,944,797 | +1,811 | 0.36% | 12,489,122 |
| 2010-09-13 | 2010-09-09 | 4.285 | 2,942,986 | +2,717 | 0.36% | 12,611,456 |
| 2010-09-10 | 2010-09-08 | 4.241 | 2,940,269 | +34,859 | 0.36% | 12,469,918 |
| 2010-09-08 | 2010-09-06 | 4.307 | 2,905,410 | +41,197 | 0.36% | 12,514,611 |
| 2010-09-07 | 2010-09-03 | 4.285 | 2,864,213 | +2,716 | 0.35% | 12,273,893 |
| 2010-09-06 | 2010-09-02 | 4.307 | 2,861,497 | +110,010 | 0.35% | 12,325,462 |
| 2010-09-03 | 2010-09-01 | 4.219 | 2,751,487 | +4,979 | 0.34% | 11,608,501 |
| 2010-09-02 | 2010-08-31 | 4.197 | 2,746,508 | +20,825 | 0.34% | 11,526,827 |
| 2010-09-01 | 2010-08-30 | 4.219 | 2,725,683 | -2,716 | 0.34% | 11,499,634 |
| 2010-08-31 | 2010-08-27 | 4.175 | 2,728,399 | +1,811 | 0.34% | 11,390,558 |
| 2010-08-30 | 2010-08-26 | 4.263 | 2,726,588 | -4,527 | 0.34% | 11,623,907 |
| 2010-08-26 | 2010-08-24 | 4.241 | 2,731,115 | +169,315 | 0.34% | 11,582,879 |
| 2010-08-25 | 2010-08-23 | 4.219 | 2,561,800 | -905 | 0.32% | 10,808,213 |
| 2010-08-20 | 2010-08-18 | 4.241 | 2,562,705 | +905 | 0.32% | 10,868,639 |
| 2010-08-18 | 2010-08-16 | 4.374 | 2,561,800 | -453 | 0.32% | 11,204,325 |
| 2010-08-17 | 2010-08-13 | 4.374 | 2,562,253 | +10,413 | 0.32% | 11,206,307 |
| 2010-08-16 | 2010-08-12 | 4.263 | 2,551,840 | -16,298 | 0.32% | 10,878,927 |
| 2010-08-13 | 2010-08-11 | 4.352 | 2,568,138 | +22,817 | 0.32% | 11,175,318 |
| 2010-08-12 | 2010-08-10 | 4.396 | 2,545,321 | -20,372 | 0.31% | 11,188,476 |
| 2010-08-06 | 2010-08-04 | 4.219 | 2,565,693 | +1,811 | 0.32% | 10,824,637 |
| 2010-08-05 | 2010-08-03 | 4.263 | 2,563,882 | +724 | 0.32% | 10,930,264 |
| 2010-08-02 | 2010-07-29 | 4.241 | 2,563,158 | -23,089 | 0.32% | 10,870,560 |
| 2010-07-30 | 2010-07-28 | 4.307 | 2,586,247 | +21,731 | 0.32% | 11,139,865 |
| 2010-07-29 | 2010-07-27 | 4.263 | 2,564,516 | +905 | 0.32% | 10,932,967 |
| 2010-07-27 | 2010-07-23 | 4.197 | 2,563,611 | +1,811 | 0.32% | 10,759,226 |
| 2010-07-26 | 2010-07-22 | 4.153 | 2,561,800 | -905 | 0.32% | 10,638,450 |
| 2010-07-23 | 2010-07-21 | 4.086 | 2,562,705 | +5,432 | 0.32% | 10,472,386 |
| 2010-07-22 | 2010-07-20 | 4.020 | 2,557,273 | -10,865 | 0.32% | 10,280,726 |
| 2010-07-21 | 2010-07-19 | 3.954 | 2,568,138 | -453 | 0.32% | 10,154,223 |
| 2010-07-20 | 2010-07-16 | 3.998 | 2,568,591 | -22,183 | 0.32% | 10,269,489 |
| 2010-07-16 | 2010-07-14 | 4.042 | 2,590,774 | +34,407 | 0.32% | 10,472,634 |
| 2010-07-15 | 2010-07-13 | 3.954 | 2,556,367 | -5,433 | 0.32% | 10,107,681 |
| 2010-07-13 | 2010-07-09 | 3.976 | 2,561,800 | -5,885 | 0.32% | 10,185,750 |
| 2010-07-08 | 2010-07-06 | 3.932 | 2,567,685 | +5,885 | 0.32% | 10,095,714 |
| 2010-07-07 | 2010-07-05 | 3.888 | 2,561,800 | +28,068 | 0.32% | 9,959,400 |
| 2010-07-06 | 2010-07-02 | 3.976 | 2,533,732 | -58,400 | 0.31% | 10,074,152 |
| 2010-07-05 | 2010-06-30 | 3.954 | 2,592,132 | -31,690 | 0.32% | 10,249,093 |
| 2010-07-02 | 2010-06-29 | 3.888 | 2,623,822 | -22,183 | 0.32% | 10,200,521 |
| 2010-06-29 | 2010-06-25 | 3.954 | 2,646,005 | -22,183 | 0.33% | 10,462,103 |
| 2010-06-28 | 2010-06-24 | 3.998 | 2,668,188 | -31,690 | 0.33% | 10,667,688 |
| 2010-06-24 | 2010-06-22 | 3.910 | 2,699,878 | -86,921 | 0.33% | 10,555,838 |
| 2010-06-23 | 2010-06-21 | 3.910 | 2,786,799 | -200,553 | 0.34% | 10,895,677 |
| 2010-06-22 | 2010-06-18 | 3.843 | 2,987,352 | +39,386 | 0.37% | 11,481,826 |
| 2010-06-21 | 2010-06-17 | 4.020 | 2,947,966 | -59,758 | 0.36% | 11,851,386 |
| 2010-06-18 | 2010-06-15 | 3.954 | 3,007,724 | -9,507 | 0.37% | 11,892,313 |
| 2010-06-17 | 2010-06-14 | 3.932 | 3,017,231 | +33,501 | 0.37% | 11,863,255 |
| 2010-06-15 | 2010-06-11 | 3.932 | 2,983,730 | +21,730 | 0.37% | 11,731,535 |
| 2010-06-14 | 2010-06-10 | 3.866 | 2,962,000 | +19,467 | 0.37% | 11,449,813 |
| 2010-06-11 | 2010-06-09 | 3.843 | 2,942,533 | +47,082 | 0.36% | 11,309,565 |
| 2010-06-10 | 2010-06-08 | 3.843 | 2,895,451 | -5,885 | 0.36% | 11,128,606 |
| 2010-06-09 | 2010-06-07 | 3.799 | 2,901,336 | -31,237 | 0.36% | 11,023,050 |
| 2010-06-08 | 2010-06-04 | 3.777 | 2,932,573 | -130,382 | 0.36% | 11,076,951 |
| 2010-06-07 | 2010-06-03 | 3.755 | 3,062,955 | -32,143 | 0.38% | 11,501,774 |
| 2010-06-04 | 2010-06-02 | 3.623 | 3,095,098 | -20,825 | 0.38% | 11,212,270 |
| 2010-06-03 | 2010-06-01 | 3.711 | 3,115,923 | +154,376 | 0.39% | 11,563,021 |
| 2010-06-02 | 2010-05-31 | 3.843 | 2,961,547 | +100,050 | 0.37% | 11,382,645 |
| 2010-06-01 | 2010-05-28 | 3.843 | 2,861,497 | -39,386 | 0.35% | 10,998,105 |
| 2010-05-31 | 2010-05-27 | 3.755 | 2,900,883 | +37,575 | 0.36% | 10,893,174 |
| 2010-05-28 | 2010-05-26 | 3.623 | 2,863,308 | -23,541 | 0.35% | 10,372,590 |
| 2010-05-27 | 2010-05-25 | 3.556 | 2,886,849 | -23,541 | 0.36% | 10,266,567 |
| 2010-05-26 | 2010-05-24 | 3.821 | 2,910,390 | +57,947 | 0.36% | 11,121,736 |
| 2010-05-25 | 2010-05-20 | 3.512 | 2,852,443 | -453 | 0.35% | 10,018,193 |
| 2010-05-24 | 2010-05-19 | 3.623 | 2,852,896 | +906 | 0.35% | 10,334,872 |
| 2010-05-20 | 2010-05-18 | 3.755 | 2,851,990 | -50,251 | 0.35% | 10,709,575 |
| 2010-05-19 | 2010-05-17 | 3.843 | 2,902,241 | +24,899 | 0.36% | 11,154,703 |
| 2010-05-18 | 2010-05-14 | 3.932 | 2,877,342 | -28,068 | 0.36% | 11,313,235 |
| 2010-05-17 | 2010-05-13 | 4.020 | 2,905,410 | -49,799 | 0.36% | 11,680,303 |
| 2010-05-14 | 2010-05-12 | 3.932 | 2,955,209 | -534,204 | 0.37% | 11,619,395 |
| 2010-05-13 | 2010-05-11 | 3.843 | 3,489,413 | +316,901 | 0.43% | 13,411,487 |
| 2010-05-12 | 2010-05-10 | 3.866 | 3,172,512 | +313,278 | 0.39% | 12,263,562 |
| 2010-05-11 | 2010-05-07 | 3.733 | 2,859,234 | -1,020,462 | 0.35% | 10,673,619 |
| 2010-05-10 | 2010-05-06 | 3.755 | 3,879,696 | -278,420 | 0.48% | 14,568,738 |
| 2010-05-07 | 2010-05-05 | 3.961 | 4,158,116 | +1,054,869 | 0.51% | 16,468,732 |
| 2010-05-06 | 2010-05-04 | 4.095 | 3,103,247 | -27,618 | 0.38% | 12,707,430 |
| 2010-05-05 | 2010-05-03 | 4.184 | 3,130,865 | +77,760 | 0.39% | 13,100,752 |
| 2010-05-04 | 2010-04-30 | 4.184 | 3,053,105 | +164,906 | 0.38% | 12,775,374 |
| 2010-05-03 | 2010-04-29 | 4.117 | 2,888,199 | +39,327 | 0.36% | 11,891,461 |
| 2010-04-30 | 2010-04-28 | 4.207 | 2,848,872 | +1,788 | 0.36% | 11,984,532 |
| 2010-04-29 | 2010-04-27 | 4.296 | 2,847,084 | -41,115 | 0.36% | 12,231,840 |
| 2010-04-28 | 2010-04-26 | 4.363 | 2,888,199 | -561,752 | 0.36% | 12,602,364 |
| 2010-04-27 | 2010-04-23 | 4.341 | 3,449,951 | +437,961 | 0.43% | 14,976,314 |
| 2010-04-26 | 2010-04-22 | 4.296 | 3,011,990 | +130,048 | 0.38% | 12,940,321 |
| 2010-04-23 | 2010-04-21 | 4.431 | 2,881,942 | +39,774 | 0.36% | 12,768,525 |
| 2010-04-22 | 2010-04-20 | 4.453 | 2,842,168 | -34,858 | 0.36% | 12,655,902 |
| 2010-04-21 | 2010-04-19 | 4.475 | 2,877,026 | +34,411 | 0.36% | 12,875,499 |
| 2010-04-20 | 2010-04-16 | 4.565 | 2,842,615 | +447 | 0.36% | 12,975,930 |
| 2010-04-19 | 2010-04-15 | 4.699 | 2,842,168 | -7,150 | 0.36% | 13,355,475 |
| 2010-04-16 | 2010-04-14 | 4.654 | 2,849,318 | -31,730 | 0.36% | 13,261,558 |
| 2010-04-15 | 2010-04-13 | 4.721 | 2,881,048 | -33,518 | 0.36% | 13,602,641 |
| 2010-04-14 | 2010-04-12 | 4.699 | 2,914,566 | -8,491 | 0.36% | 13,695,676 |
| 2010-04-13 | 2010-04-09 | 4.744 | 2,923,057 | +86,252 | 0.37% | 13,866,391 |
| 2010-04-12 | 2010-04-08 | 4.789 | 2,836,805 | -13,407 | 0.36% | 13,584,184 |
| 2010-04-09 | 2010-04-07 | 4.699 | 2,850,212 | +7,597 | 0.36% | 13,393,274 |
| 2010-04-08 | 2010-04-01 | 4.699 | 2,842,615 | -447 | 0.36% | 13,357,575 |
| 2010-04-07 | 2010-03-31 | 4.811 | 2,843,062 | -2,003,546 | 0.36% | 13,677,763 |
| 2010-04-01 | 2010-03-30 | 4.565 | 4,846,608 | -78,654 | 0.61% | 22,123,730 |
| 2010-03-31 | 2010-03-29 | 4.565 | 4,925,262 | +198,423 | 0.62% | 22,482,769 |
| 2010-03-30 | 2010-03-26 | 4.520 | 4,726,839 | -44,243 | 0.59% | 21,365,471 |
| 2010-03-26 | 2010-03-24 | 4.453 | 4,771,082 | +156,415 | 0.60% | 21,245,172 |
| 2010-03-25 | 2010-03-23 | 4.721 | 4,614,667 | +1,705,546 | 0.58% | 21,787,786 |
| 2010-03-24 | 2010-03-22 | 4.766 | 2,909,121 | -1,781,966 | 0.36% | 13,865,377 |
| 2010-03-23 | 2010-03-19 | 4.900 | 4,691,087 | +1,787 | 0.59% | 22,988,355 |
| 2010-03-22 | 2010-03-18 | 4.968 | 4,689,300 | -58,543 | 0.59% | 23,294,387 |
| 2010-03-19 | 2010-03-17 | 4.968 | 4,747,843 | +135,410 | 0.59% | 23,585,203 |
| 2010-03-15 | 2010-03-11 | 5.124 | 4,612,433 | -4,469 | 0.58% | 23,635,013 |
| 2010-03-10 | 2010-03-08 | 5.057 | 4,616,902 | +1,341 | 0.58% | 23,347,984 |
| 2010-03-09 | 2010-03-05 | 5.079 | 4,615,561 | +894 | 0.58% | 23,444,482 |
| 2010-03-03 | 2010-03-01 | 4.766 | 4,614,667 | -1,341 | 0.58% | 21,994,306 |
| 2010-03-02 | 2010-02-26 | 4.699 | 4,616,008 | -894 | 0.58% | 21,690,828 |
| 2010-02-26 | 2010-02-24 | 4.811 | 4,616,902 | +2,235 | 0.58% | 22,211,578 |
| 2010-02-25 | 2010-02-23 | 4.900 | 4,614,667 | +1,787 | 0.58% | 22,613,864 |
| 2010-02-24 | 2010-02-22 | 4.811 | 4,612,880 | +25,027 | 0.58% | 22,192,228 |
| 2010-02-23 | 2010-02-19 | 4.721 | 4,587,853 | -894 | 0.57% | 21,661,186 |
| 2010-02-22 | 2010-02-18 | 4.833 | 4,588,747 | -37,897 | 0.57% | 22,178,806 |
| 2010-02-19 | 2010-02-17 | 5.012 | 4,626,644 | +30,299 | 0.58% | 23,190,194 |
| 2010-02-18 | 2010-02-12 | 5.035 | 4,596,345 | -446 | 0.58% | 23,141,176 |
| 2010-02-17 | 2010-02-11 | 4.990 | 4,596,791 | -28,155 | 0.58% | 22,937,702 |
| 2010-02-12 | 2010-02-10 | 5.035 | 4,624,946 | +29,942 | 0.58% | 23,285,173 |
| 2010-02-11 | 2010-02-09 | 4.789 | 4,595,004 | -2,234 | 0.58% | 22,003,408 |
| 2010-02-10 | 2010-02-08 | 4.900 | 4,597,238 | +8,768 | 0.58% | 22,528,454 |
| 2010-02-09 | 2010-02-05 | 4.766 | 4,588,470 | +4,692 | 0.57% | 21,869,446 |
| 2010-02-08 | 2010-02-04 | 4.990 | 4,583,778 | -318,281 | 0.57% | 22,872,768 |
| 2010-02-05 | 2010-02-03 | 4.968 | 4,902,059 | +1,799,663 | 0.61% | 24,351,280 |
| 2010-02-04 | 2010-02-02 | 4.833 | 3,102,396 | +1,341 | 0.39% | 14,994,820 |
| 2010-02-03 | 2010-02-01 | 4.610 | 3,101,055 | +14,301 | 0.39% | 14,294,434 |
| 2010-02-02 | 2010-01-29 | 4.632 | 3,086,754 | +568,141 | 0.39% | 14,297,584 |
| 2010-02-01 | 2010-01-28 | 4.766 | 2,518,613 | -894 | 0.32% | 12,004,148 |
| 2010-01-29 | 2010-01-27 | 4.721 | 2,519,507 | +3,575 | 0.32% | 11,895,654 |
| 2010-01-28 | 2010-01-26 | 4.811 | 2,515,932 | -1,340 | 0.31% | 12,103,965 |
| 2010-01-27 | 2010-01-25 | 4.968 | 2,517,272 | +7,597 | 0.32% | 12,504,704 |
| 2010-01-26 | 2010-01-22 | 4.789 | 2,509,675 | -35,305 | 0.31% | 12,017,705 |
| 2010-01-25 | 2010-01-21 | 5.035 | 2,544,980 | -894 | 0.32% | 12,813,187 |
| 2010-01-22 | 2010-01-20 | 5.236 | 2,545,874 | +63,013 | 0.32% | 13,330,396 |
| 2010-01-21 | 2010-01-19 | 5.326 | 2,482,861 | +39,327 | 0.31% | 13,222,685 |
| 2010-01-20 | 2010-01-18 | 5.370 | 2,443,534 | -8,044 | 0.31% | 13,122,601 |
| 2010-01-19 | 2010-01-15 | 5.147 | 2,451,578 | +17,876 | 0.31% | 12,617,225 |
| 2010-01-18 | 2010-01-14 | 5.147 | 2,433,702 | +8,044 | 0.30% | 12,525,225 |
| 2010-01-15 | 2010-01-13 | 4.968 | 2,425,658 | -72,844 | 0.30% | 12,049,606 |
| 2010-01-14 | 2010-01-12 | 5.124 | 2,498,502 | +987,647 | 0.31% | 12,802,815 |
| 2010-01-13 | 2010-01-11 | 5.102 | 1,510,855 | +158,649 | 0.19% | 7,708,110 |
| 2010-01-12 | 2010-01-08 | 4.945 | 1,352,206 | -2,234 | 0.17% | 6,686,909 |
| 2010-01-11 | 2010-01-07 | 4.923 | 1,354,440 | +105,468 | 0.17% | 6,667,649 |
| 2010-01-08 | 2010-01-06 | 4.923 | 1,248,972 | +6,704 | 0.16% | 6,148,450 |
| 2010-01-05 | 2009-12-31 | 4.565 | 1,242,268 | -35,752 | 0.16% | 5,670,688 |
| 2010-01-04 | 2009-12-29 | 4.475 | 1,278,020 | -49,159 | 0.16% | 5,719,498 |
| 2009-12-30 | 2009-12-28 | 4.498 | 1,327,179 | +2,681 | 0.17% | 5,969,196 |
| 2009-12-29 | 2009-12-24 | 4.498 | 1,324,498 | -9,832 | 0.17% | 5,957,138 |
| 2009-12-28 | 2009-12-22 | 4.542 | 1,334,330 | +11,508 | 0.17% | 6,061,074 |
| 2009-12-23 | 2009-12-21 | 4.453 | 1,322,822 | +38,880 | 0.17% | 5,890,400 |
| 2009-12-22 | 2009-12-18 | 4.341 | 1,283,942 | +63,907 | 0.16% | 5,573,621 |
| 2009-12-21 | 2009-12-17 | 4.408 | 1,220,035 | +204,233 | 0.15% | 5,378,099 |
| 2009-12-18 | 2009-12-16 | 4.341 | 1,015,802 | -447 | 0.13% | 4,409,619 |
| 2009-12-17 | 2009-12-15 | 4.363 | 1,016,249 | +2,234 | 0.13% | 4,434,300 |
| 2009-12-16 | 2009-12-14 | 4.542 | 1,014,015 | +43,797 | 0.13% | 4,606,072 |
| 2009-12-15 | 2009-12-11 | 4.542 | 970,218 | -22,345 | 0.12% | 4,407,128 |
| 2009-12-14 | 2009-12-10 | 4.498 | 992,563 | +114,853 | 0.12% | 4,464,208 |
| 2009-12-11 | 2009-12-09 | 4.520 | 877,710 | -130,182 | 0.11% | 3,967,279 |
| 2009-12-10 | 2009-12-08 | 4.565 | 1,007,892 | +894 | 0.13% | 4,600,812 |
| 2009-12-09 | 2009-12-07 | 4.453 | 1,006,998 | -6,212 | 0.13% | 4,484,066 |
| 2009-12-08 | 2009-12-04 | 4.542 | 1,013,210 | +78,743 | 0.13% | 4,602,415 |
| 2009-12-07 | 2009-12-03 | 4.475 | 934,467 | +45,137 | 0.12% | 4,182,002 |
| 2009-12-04 | 2009-12-02 | 4.453 | 889,330 | -66,945 | 0.11% | 3,960,101 |
| 2009-12-03 | 2009-12-01 | 4.475 | 956,275 | +31,193 | 0.12% | 4,279,599 |
| 2009-12-02 | 2009-11-30 | 4.498 | 925,082 | +498,293 | 0.12% | 4,160,702 |
| 2009-12-01 | 2009-11-27 | 4.363 | 426,789 | +1,788 | 0.05% | 1,862,251 |
| 2009-11-30 | 2009-11-26 | 4.587 | 425,001 | +151,946 | 0.05% | 1,949,549 |
| 2009-11-27 | 2009-11-25 | 4.520 | 273,055 | +9,384 | 0.03% | 1,234,218 |
| 2009-11-26 | 2009-11-24 | 4.431 | 263,671 | -16,982 | 0.03% | 1,168,202 |
| 2009-11-25 | 2009-11-23 | 4.498 | 280,653 | +16,982 | 0.04% | 1,262,281 |
| 2009-11-24 | 2009-11-20 | 4.498 | 263,671 | -65,101 | 0.03% | 1,185,902 |
| 2009-11-23 | 2009-11-19 | 4.587 | 328,772 | -28,601 | 0.04% | 1,508,131 |
| 2009-11-20 | 2009-11-18 | 4.632 | 357,373 | -117,535 | 0.04% | 1,655,322 |
| 2009-11-18 | 2009-11-16 | 4.587 | 474,908 | -15,194 | 0.06% | 2,178,480 |
| 2009-11-17 | 2009-11-13 | 4.610 | 490,102 | +7,597 | 0.06% | 2,259,144 |
| 2009-11-13 | 2009-11-11 | 4.610 | 482,505 | -1,788 | 0.06% | 2,224,126 |
| 2009-11-12 | 2009-11-10 | 4.565 | 484,293 | +2,235 | 0.06% | 2,210,694 |
| 2009-11-11 | 2009-11-09 | 4.789 | 482,058 | +3,128 | 0.06% | 2,308,359 |
| 2009-11-10 | 2009-11-06 | 4.900 | 478,930 | +134,070 | 0.06% | 2,346,964 |
| 2009-11-06 | 2009-11-04 | 4.789 | 344,860 | -24,133 | 0.04% | 1,651,379 |
| 2009-11-05 | 2009-11-03 | 4.744 | 368,993 | -45,583 | 0.05% | 1,750,428 |
| 2009-11-04 | 2009-11-02 | 4.654 | 414,576 | +4,469 | 0.05% | 1,929,558 |
| 2009-11-03 | 2009-10-30 | 4.610 | 410,107 | +446 | 0.05% | 1,890,404 |
| 2009-11-02 | 2009-10-29 | 4.677 | 409,661 | -2,234 | 0.05% | 1,915,849 |
| 2009-10-30 | 2009-10-28 | 4.610 | 411,895 | +1,341 | 0.05% | 1,898,646 |
| 2009-10-29 | 2009-10-27 | 4.610 | 410,554 | -2,235 | 0.05% | 1,892,465 |
| 2009-10-28 | 2009-10-23 | 4.856 | 412,789 | -8,044 | 0.05% | 2,004,371 |
| 2009-10-27 | 2009-10-22 | 4.856 | 420,833 | +4,916 | 0.05% | 2,043,430 |
| 2009-10-23 | 2009-10-21 | 4.945 | 415,917 | -1,788 | 0.05% | 2,056,787 |
| 2009-10-19 | 2009-10-15 | 4.475 | 417,705 | -150,158 | 0.05% | 1,869,347 |
| 2009-10-16 | 2009-10-14 | 4.475 | 567,863 | +447 | 0.07% | 2,541,346 |
| 2009-10-15 | 2009-10-13 | 4.498 | 567,416 | -3,128 | 0.07% | 2,552,043 |
| 2009-10-14 | 2009-10-12 | 4.475 | 570,544 | +6,703 | 0.07% | 2,553,345 |
| 2009-10-13 | 2009-10-09 | 4.542 | 563,841 | +62,566 | 0.07% | 2,561,197 |
| 2009-10-09 | 2009-10-07 | 4.341 | 501,275 | +1,788 | 0.06% | 2,176,046 |
| 2009-10-08 | 2009-10-06 | 4.229 | 499,487 | -1,341 | 0.06% | 2,112,401 |
| 2009-10-05 | 2009-09-30 | 4.095 | 500,828 | +7,597 | 0.06% | 2,050,831 |
| 2009-09-29 | 2009-09-25 | 4.162 | 493,231 | +1,341 | 0.06% | 2,052,833 |
| 2009-09-28 | 2009-09-24 | 4.319 | 491,890 | -3,575 | 0.06% | 2,124,299 |
| 2009-09-25 | 2009-09-23 | 4.363 | 495,465 | -3,575 | 0.06% | 2,161,911 |
| 2009-09-22 | 2009-09-18 | 4.408 | 499,040 | +11,473 | 0.06% | 2,199,844 |
| 2009-09-21 | 2009-09-17 | 4.453 | 487,567 | -127,667 | 0.06% | 2,171,089 |
| 2009-09-15 | 2009-09-11 | 4.229 | 615,234 | -158,650 | 0.08% | 2,601,911 |
| 2009-09-11 | 2009-09-09 | 4.386 | 773,884 | -1,340 | 0.10% | 3,394,081 |
| 2009-09-09 | 2009-09-07 | 4.542 | 775,224 | +1,340 | 0.10% | 3,521,385 |
| 2009-09-08 | 2009-09-04 | 4.475 | 773,884 | +1,788 | 0.10% | 3,463,348 |
| 2009-09-07 | 2009-09-03 | 4.453 | 772,096 | -6,703 | 0.10% | 3,438,070 |
| 2009-09-04 | 2009-09-02 | 4.207 | 778,799 | +358,714 | 0.10% | 3,276,224 |
| 2009-09-03 | 2009-09-01 | 4.184 | 420,085 | -358,268 | 0.05% | 1,757,798 |
| 2009-09-02 | 2009-08-31 | 4.095 | 778,353 | -29,048 | 0.10% | 3,187,264 |
| 2009-09-01 | 2009-08-28 | 4.184 | 807,401 | -1,341 | 0.10% | 3,378,479 |
| 2009-08-31 | 2009-08-27 | 4.140 | 808,742 | -4,916 | 0.10% | 3,347,896 |
| 2009-08-28 | 2009-08-26 | 4.073 | 813,658 | -2,234 | 0.10% | 3,313,627 |
| 2009-08-27 | 2009-08-25 | 4.162 | 815,892 | +4,022 | 0.10% | 3,395,752 |
| 2009-08-26 | 2009-08-24 | 4.117 | 811,870 | +38,433 | 0.10% | 3,342,678 |
| 2009-08-25 | 2009-08-21 | 4.095 | 773,437 | -42,902 | 0.10% | 3,167,133 |
| 2009-08-21 | 2009-08-19 | 3.961 | 816,339 | +15,195 | 0.10% | 3,233,211 |
| 2009-08-19 | 2009-08-17 | 4.073 | 801,144 | -5,363 | 0.10% | 3,262,663 |
| 2009-08-18 | 2009-08-14 | 4.386 | 806,507 | -103,681 | 0.10% | 3,537,158 |
| 2009-08-17 | 2009-08-13 | 4.453 | 910,188 | +16,982 | 0.11% | 4,052,980 |
| 2009-08-14 | 2009-08-12 | 4.408 | 893,206 | -231,047 | 0.11% | 3,937,387 |
| 2009-08-13 | 2009-08-11 | 4.453 | 1,124,253 | -1,787 | 0.14% | 5,006,191 |
| 2009-08-12 | 2009-08-10 | 4.408 | 1,126,040 | +320,427 | 0.14% | 4,963,755 |
| 2009-08-11 | 2009-08-07 | 4.386 | 805,613 | -984,520 | 0.10% | 3,533,237 |
| 2009-08-10 | 2009-08-06 | 4.386 | 1,790,133 | +1,013,568 | 0.22% | 7,851,121 |
| 2009-08-07 | 2009-08-05 | 4.386 | 776,565 | -1,013,121 | 0.10% | 3,405,839 |
| 2009-08-06 | 2009-08-04 | 4.587 | 1,789,686 | -1,340 | 0.22% | 8,209,581 |
| 2009-08-05 | 2009-08-03 | 4.610 | 1,791,026 | +7,150 | 0.22% | 8,255,804 |
| 2009-08-04 | 2009-07-31 | 4.386 | 1,783,876 | +4,469 | 0.22% | 7,823,679 |
| 2009-08-03 | 2009-07-30 | 4.274 | 1,779,407 | -269,480 | 0.22% | 7,604,995 |
| 2009-07-31 | 2009-07-29 | 4.363 | 2,048,887 | +3,575 | 0.26% | 8,940,111 |
| 2009-07-30 | 2009-07-28 | 4.610 | 2,045,312 | +6,703 | 0.26% | 9,427,946 |
| 2009-07-29 | 2009-07-27 | 4.677 | 2,038,609 | +252,498 | 0.26% | 9,533,898 |
| 2009-07-28 | 2009-07-24 | 4.229 | 1,786,111 | +719,508 | 0.22% | 7,553,714 |
| 2009-07-27 | 2009-07-23 | 4.207 | 1,066,603 | +1,788 | 0.13% | 4,486,947 |
| 2009-07-24 | 2009-07-22 | 4.184 | 1,064,815 | +223,003 | 0.13% | 4,455,599 |
| 2009-07-23 | 2009-07-21 | 4.162 | 841,812 | -2,235 | 0.11% | 3,503,631 |
| 2009-07-22 | 2009-07-20 | 4.117 | 844,047 | +2,682 | 0.11% | 3,475,159 |
| 2009-07-21 | 2009-07-17 | 4.028 | 841,365 | -9,832 | 0.11% | 3,388,810 |
| 2009-07-20 | 2009-07-16 | 3.916 | 851,197 | +2,234 | 0.11% | 3,333,177 |
| 2009-07-17 | 2009-07-15 | 3.893 | 848,963 | +447 | 0.11% | 3,305,433 |
| 2009-07-16 | 2009-07-14 | 3.692 | 848,516 | -77,760 | 0.11% | 3,132,812 |
| 2009-07-15 | 2009-07-13 | 3.647 | 926,276 | +1,787 | 0.12% | 3,378,456 |
| 2009-07-14 | 2009-07-10 | 3.737 | 924,489 | +1,788 | 0.12% | 3,454,685 |
| 2009-07-13 | 2009-07-09 | 3.737 | 922,701 | -2,681 | 0.12% | 3,448,004 |
| 2009-07-10 | 2009-07-08 | 3.782 | 925,382 | -3,129 | 0.12% | 3,499,436 |
| 2009-07-09 | 2009-07-07 | 3.893 | 928,511 | +4,916 | 0.12% | 3,615,152 |
| 2009-07-08 | 2009-07-06 | 3.893 | 923,595 | -932,232 | 0.12% | 3,596,012 |
| 2009-07-07 | 2009-07-03 | 3.871 | 1,855,827 | +840,171 | 0.23% | 7,184,125 |
| 2009-07-03 | 2009-06-30 | 3.938 | 1,015,656 | +95,189 | 0.13% | 3,999,904 |
| 2009-07-02 | 2009-06-29 | 4.095 | 920,467 | -94,742 | 0.12% | 3,769,204 |
| 2009-06-30 | 2009-06-26 | 4.050 | 1,015,209 | -1,341 | 0.13% | 4,111,727 |
| 2009-06-29 | 2009-06-25 | 3.826 | 1,016,550 | -7,597 | 0.13% | 3,889,691 |
| 2009-06-26 | 2009-06-24 | 3.782 | 1,024,147 | +1,787 | 0.13% | 3,872,927 |
| 2009-06-24 | 2009-06-22 | 3.893 | 1,022,360 | +12,514 | 0.13% | 3,980,553 |
| 2009-06-22 | 2009-06-18 | 3.983 | 1,009,846 | -2,291,797 | 0.13% | 4,022,216 |
| 2009-06-19 | 2009-06-17 | 4.050 | 3,301,643 | -444,665 | 0.41% | 13,372,080 |
| 2009-06-18 | 2009-06-16 | 4.073 | 3,746,308 | +4,916 | 0.47% | 15,256,860 |
| 2009-06-17 | 2009-06-15 | 4.184 | 3,741,392 | +6,257 | 0.47% | 15,655,434 |
| 2009-06-16 | 2009-06-12 | 4.386 | 3,735,135 | -43,796 | 0.47% | 16,381,462 |
| 2009-06-15 | 2009-06-11 | 4.296 | 3,778,931 | +113,959 | 0.47% | 16,235,306 |
| 2009-06-12 | 2009-06-10 | 4.252 | 3,664,972 | +2,235 | 0.46% | 15,581,690 |
| 2009-06-11 | 2009-06-09 | 4.229 | 3,662,737 | +9,385 | 0.46% | 15,490,229 |
| 2009-06-10 | 2009-06-08 | 4.475 | 3,653,352 | -447 | 0.46% | 16,349,776 |
| 2009-06-09 | 2009-06-05 | 4.520 | 3,653,799 | +9,831 | 0.46% | 16,515,294 |
| 2009-06-08 | 2009-06-04 | 4.654 | 3,643,968 | -75,079 | 0.46% | 16,960,091 |
| 2009-06-05 | 2009-06-03 | 4.610 | 3,719,047 | -134,516 | 0.47% | 17,143,093 |
| 2009-06-04 | 2009-06-02 | 4.654 | 3,853,563 | +18,769 | 0.48% | 17,935,607 |
| 2009-06-03 | 2009-06-01 | 4.475 | 3,834,794 | +29,943 | 0.48% | 17,161,780 |
| 2009-06-02 | 2009-05-29 | 4.498 | 3,804,851 | +21,451 | 0.48% | 17,112,915 |
| 2009-06-01 | 2009-05-27 | 4.319 | 3,783,400 | +174,291 | 0.47% | 16,339,165 |
| 2009-05-29 | 2009-05-26 | 4.184 | 3,609,109 | -454,497 | 0.45% | 15,101,911 |
| 2009-05-27 | 2009-05-25 | 4.140 | 4,063,606 | +18,770 | 0.51% | 16,821,844 |
| 2009-05-26 | 2009-05-22 | 4.207 | 4,044,836 | +468,797 | 0.51% | 17,015,670 |
| 2009-05-25 | 2009-05-21 | 4.296 | 3,576,039 | -212,724 | 0.45% | 15,363,627 |
| 2009-05-22 | 2009-05-20 | 4.296 | 3,788,763 | +100,552 | 0.47% | 16,277,547 |
| 2009-05-21 | 2009-05-19 | 4.363 | 3,688,211 | -20,110 | 0.46% | 16,093,135 |
| 2009-05-20 | 2009-05-18 | 4.117 | 3,708,321 | +586,332 | 0.46% | 15,268,115 |
| 2009-05-19 | 2009-05-15 | 3.737 | 3,121,989 | +8,938 | 0.39% | 11,666,434 |
| 2009-05-18 | 2009-05-14 | 3.670 | 3,113,051 | -14,301 | 0.39% | 11,424,057 |
| 2009-05-15 | 2009-05-13 | 3.849 | 3,127,352 | -11,172 | 0.39% | 12,036,369 |
| 2009-05-14 | 2009-05-12 | 3.916 | 3,138,524 | +27,260 | 0.39% | 12,290,054 |
| 2009-05-13 | 2009-05-11 | 3.938 | 3,111,264 | -482,651 | 0.39% | 12,252,926 |
| 2009-05-12 | 2009-05-08 | 3.826 | 3,593,915 | -453,603 | 0.45% | 13,751,631 |
| 2009-05-11 | 2009-05-07 | 3.782 | 4,047,518 | -193,954 | 0.51% | 15,306,144 |
| 2009-05-08 | 2009-05-06 | 3.923 | 4,241,472 | +269,033 | 0.53% | 16,637,507 |
| 2009-05-07 | 2009-05-05 | 3.719 | 3,972,439 | +78,577 | 0.50% | 14,771,569 |
| 2009-05-06 | 2009-05-04 | 3.492 | 3,893,862 | +8,380 | 0.49% | 13,596,490 |
| 2009-05-05 | 2009-04-30 | 3.265 | 3,885,482 | +4,851 | 0.49% | 12,686,240 |
| 2009-04-30 | 2009-04-28 | 3.016 | 3,880,631 | -2,523,610 | 0.49% | 11,702,524 |
| 2009-04-29 | 2009-04-27 | 3.242 | 6,404,241 | +4,410 | 0.81% | 20,764,871 |
| 2009-04-28 | 2009-04-24 | 3.582 | 6,399,831 | -100,115 | 0.81% | 22,927,206 |
| 2009-04-27 | 2009-04-23 | 3.537 | 6,499,946 | -10,144 | 0.82% | 22,991,107 |
| 2009-04-24 | 2009-04-22 | 3.424 | 6,510,090 | +3,970 | 0.83% | 22,288,943 |
| 2009-04-23 | 2009-04-21 | 3.696 | 6,506,120 | -174,651 | 0.83% | 24,045,577 |
| 2009-04-22 | 2009-04-20 | 3.832 | 6,680,771 | -94,099 | 0.85% | 25,599,933 |
| 2009-04-21 | 2009-04-17 | 3.560 | 6,774,870 | -593,347 | 0.86% | 24,117,159 |
| 2009-04-20 | 2009-04-16 | 3.424 | 7,368,217 | +140,250 | 0.93% | 25,226,958 |
| 2009-04-17 | 2009-04-15 | 3.537 | 7,227,967 | +492,067 | 0.92% | 25,566,207 |
| 2009-04-16 | 2009-04-14 | 3.356 | 6,735,900 | +615,245 | 0.85% | 22,603,874 |
| 2009-04-15 | 2009-04-09 | 3.197 | 6,120,655 | -425,600 | 0.78% | 19,567,825 |
| 2009-04-14 | 2009-04-08 | 3.106 | 6,546,255 | -882 | 0.83% | 20,334,759 |
| 2009-04-09 | 2009-04-07 | 3.220 | 6,547,137 | -1,673,813 | 0.83% | 21,079,743 |
| 2009-04-08 | 2009-04-06 | 3.310 | 8,220,950 | +1,407,868 | 1.04% | 27,214,502 |
| 2009-04-07 | 2009-04-03 | 3.084 | 6,813,082 | +3,386,278 | 0.86% | 21,009,129 |
| 2009-04-06 | 2009-04-02 | 2.970 | 3,426,804 | -1,118,027 | 0.43% | 10,178,554 |
| 2009-04-03 | 2009-04-01 | 2.766 | 4,544,831 | +10,584 | 0.58% | 12,571,963 |
| 2009-04-02 | 2009-03-31 | 2.721 | 4,534,247 | -20,728 | 0.58% | 12,337,068 |
| 2009-04-01 | 2009-03-30 | 2.698 | 4,554,975 | +234,190 | 0.58% | 12,290,187 |
| 2009-03-30 | 2009-03-26 | 2.766 | 4,320,785 | -4,851 | 0.55% | 11,952,205 |
| 2009-03-27 | 2009-03-25 | 2.766 | 4,325,636 | +2,646 | 0.55% | 11,965,624 |
| 2009-03-26 | 2009-03-24 | 2.948 | 4,322,990 | +441 | 0.55% | 12,742,455 |
| 2009-03-25 | 2009-03-23 | 2.880 | 4,322,549 | -441 | 0.55% | 12,447,129 |
| 2009-03-24 | 2009-03-20 | 2.789 | 4,322,990 | -66,156 | 0.55% | 12,056,323 |
| 2009-03-23 | 2009-03-19 | 2.948 | 4,389,146 | +2,647 | 0.56% | 12,937,457 |
| 2009-03-20 | 2009-03-18 | 2.857 | 4,386,499 | +66,155 | 0.56% | 12,531,819 |
| 2009-03-19 | 2009-03-17 | 2.698 | 4,320,344 | +882 | 0.55% | 11,657,108 |
| 2009-03-18 | 2009-03-16 | 2.744 | 4,319,462 | +1,323 | 0.55% | 11,850,606 |
| 2009-03-17 | 2009-03-13 | 2.676 | 4,318,139 | +71,448 | 0.55% | 11,553,250 |
| 2009-03-16 | 2009-03-12 | 2.676 | 4,246,691 | +1,323 | 0.54% | 11,362,089 |
| 2009-03-13 | 2009-03-11 | 2.698 | 4,245,368 | +135,839 | 0.54% | 11,454,809 |
| 2009-03-12 | 2009-03-10 | 2.744 | 4,109,529 | +140,691 | 0.52% | 11,274,647 |
| 2009-03-11 | 2009-03-09 | 2.494 | 3,968,838 | -89,089 | 0.50% | 9,898,778 |
| 2009-03-10 | 2009-03-06 | 2.494 | 4,057,927 | +882 | 0.51% | 10,120,977 |
| 2009-03-09 | 2009-03-05 | 2.539 | 4,057,045 | -7,939 | 0.51% | 10,302,755 |
| 2009-03-05 | 2009-03-03 | 2.494 | 4,064,984 | -129,665 | 0.52% | 10,138,578 |
| 2009-03-04 | 2009-03-02 | 2.494 | 4,194,649 | +1,324 | 0.53% | 10,461,979 |
| 2009-03-03 | 2009-02-27 | 2.630 | 4,193,325 | +441 | 0.53% | 11,029,150 |
| 2009-02-27 | 2009-02-25 | 2.676 | 4,192,884 | -571,276 | 0.53% | 11,218,128 |
| 2009-02-25 | 2009-02-23 | 2.653 | 4,764,160 | +882 | 0.60% | 12,638,564 |
| 2009-02-23 | 2009-02-19 | 2.698 | 4,763,278 | +441 | 0.60% | 12,852,228 |
| 2009-02-20 | 2009-02-18 | 2.698 | 4,762,837 | +1,323 | 0.60% | 12,851,038 |
| 2009-02-19 | 2009-02-17 | 2.698 | 4,761,514 | +642,005 | 0.60% | 12,847,468 |
| 2009-02-18 | 2009-02-16 | 2.880 | 4,119,509 | -709,043 | 0.52% | 11,862,459 |
| 2009-02-17 | 2009-02-13 | 2.948 | 4,828,552 | +2,206 | 0.61% | 14,232,651 |
| 2009-02-13 | 2009-02-11 | 2.993 | 4,826,346 | +441 | 0.61% | 14,445,012 |
| 2009-02-12 | 2009-02-10 | 3.016 | 4,825,905 | +1,323 | 0.61% | 14,553,114 |
| 2009-02-11 | 2009-02-09 | 3.084 | 4,824,582 | -16,319 | 0.61% | 14,877,300 |
| 2009-02-10 | 2009-02-06 | 3.016 | 4,840,901 | +883 | 0.61% | 14,598,337 |
| 2009-02-09 | 2009-02-05 | 3.016 | 4,840,018 | +2,205 | 0.61% | 14,595,674 |
| 2009-02-06 | 2009-02-04 | 3.016 | 4,837,813 | -140,691 | 0.61% | 14,589,024 |
| 2009-02-05 | 2009-02-03 | 2.880 | 4,978,504 | +34,842 | 0.63% | 14,336,004 |
| 2009-02-04 | 2009-02-02 | 2.834 | 4,943,662 | +2,646 | 0.63% | 14,011,490 |
| 2009-02-03 | 2009-01-30 | 2.857 | 4,941,016 | +2,646 | 0.63% | 14,116,022 |
| 2009-02-02 | 2009-01-29 | 2.948 | 4,938,370 | +2,206 | 0.63% | 14,556,351 |
| 2009-01-30 | 2009-01-23 | 2.880 | 4,936,164 | -57,335 | 0.63% | 14,214,083 |
| 2009-01-29 | 2009-01-22 | 2.766 | 4,993,499 | -130,547 | 0.63% | 13,813,074 |
| 2009-01-23 | 2009-01-21 | 2.766 | 5,124,046 | +483,497 | 0.65% | 14,174,194 |
| 2009-01-21 | 2009-01-19 | 3.061 | 4,640,549 | -8,380 | 0.59% | 14,204,589 |
| 2009-01-20 | 2009-01-16 | 3.152 | 4,648,929 | -73,212 | 0.59% | 14,651,876 |
| 2009-01-19 | 2009-01-15 | 3.016 | 4,722,141 | -13,231 | 0.60% | 14,240,201 |
| 2009-01-16 | 2009-01-14 | 3.129 | 4,735,372 | +1,808 | 0.60% | 14,816,947 |
| 2009-01-14 | 2009-01-12 | 3.197 | 4,733,564 | +441 | 0.60% | 15,133,274 |
| 2009-01-13 | 2009-01-09 | 3.310 | 4,733,123 | +1,764 | 0.60% | 15,668,455 |
| 2009-01-12 | 2009-01-08 | 3.356 | 4,731,359 | -17,200 | 0.60% | 15,877,172 |
| 2009-01-09 | 2009-01-07 | 3.492 | 4,748,559 | +425,159 | 0.60% | 16,580,900 |
| 2009-01-08 | 2009-01-06 | 3.492 | 4,323,400 | -514,689 | 0.55% | 15,096,340 |
| 2009-01-02 | 2008-12-29 | 3.333 | 4,838,089 | +622,302 | 0.61% | 16,125,631 |
| 2008-12-30 | 2008-12-24 | 3.174 | 4,215,787 | -851,200 | 0.53% | 13,382,345 |
| 2008-12-29 | 2008-12-22 | 3.401 | 5,066,987 | +146,834 | 0.64% | 17,233,226 |
| 2008-12-23 | 2008-12-19 | 3.152 | 4,920,153 | +441 | 0.62% | 15,506,684 |
| 2008-12-22 | 2008-12-18 | 3.061 | 4,919,712 | +335,456 | 0.62% | 15,059,099 |
| 2008-12-19 | 2008-12-17 | 2.948 | 4,584,256 | -1,290,777 | 0.58% | 13,512,563 |
| 2008-12-18 | 2008-12-16 | 2.812 | 5,875,033 | -643,478 | 0.75% | 16,518,003 |
| 2008-12-16 | 2008-12-12 | 2.744 | 6,518,511 | -41,899 | 0.83% | 17,883,779 |
| 2008-12-15 | 2008-12-11 | 2.902 | 6,560,410 | -194,056 | 0.83% | 19,039,980 |
| 2008-12-12 | 2008-12-10 | 2.948 | 6,754,466 | -5,523,981 | 0.86% | 19,909,479 |
| 2008-12-08 | 2008-12-04 | 2.449 | 12,278,447 | -641,708 | 1.56% | 30,067,182 |
| 2008-12-05 | 2008-12-03 | 2.381 | 12,920,155 | -53,366 | 1.64% | 30,759,733 |
| 2008-12-04 | 2008-12-02 | 2.358 | 12,973,521 | +44,986 | 1.65% | 30,592,624 |
| 2008-12-02 | 2008-11-28 | 2.381 | 12,928,535 | -107,613 | 1.64% | 30,779,683 |
| 2008-12-01 | 2008-11-27 | 2.494 | 13,036,148 | -49,837 | 1.65% | 32,513,783 |
| 2008-11-28 | 2008-11-26 | 2.381 | 13,085,985 | -391,350 | 1.66% | 31,154,533 |
| 2008-11-27 | 2008-11-25 | 2.449 | 13,477,335 | -509,687 | 1.71% | 33,002,992 |
| 2008-11-26 | 2008-11-24 | 2.494 | 13,987,022 | -58,217 | 1.77% | 34,885,381 |
| 2008-11-25 | 2008-11-21 | 2.494 | 14,045,239 | +566,291 | 1.78% | 35,030,582 |
| 2008-11-24 | 2008-11-20 | 2.426 | 13,478,948 | -429,122 | 1.71% | 32,701,322 |
| 2008-11-21 | 2008-11-19 | 2.562 | 13,908,070 | -176,856 | 1.76% | 35,634,514 |
| 2008-11-20 | 2008-11-18 | 2.562 | 14,084,926 | +33,519 | 1.79% | 36,087,645 |
| 2008-11-19 | 2008-11-17 | 2.630 | 14,051,407 | +190,969 | 1.78% | 36,957,564 |
| 2008-11-18 | 2008-11-14 | 2.607 | 13,860,438 | -234,632 | 1.76% | 36,141,014 |
| 2008-11-17 | 2008-11-13 | 2.539 | 14,095,070 | -56,011 | 1.79% | 35,794,046 |
| 2008-11-14 | 2008-11-12 | 2.539 | 14,151,081 | -523,010 | 1.80% | 35,936,285 |
| 2008-11-12 | 2008-11-10 | 2.721 | 14,674,091 | +863,108 | 1.86% | 39,926,201 |
| 2008-11-10 | 2008-11-06 | 2.449 | 13,810,983 | -315,341 | 1.75% | 33,820,022 |
| 2008-11-07 | 2008-11-05 | 2.653 | 14,126,324 | -95,705 | 1.79% | 37,474,907 |
| 2008-11-06 | 2008-11-04 | 2.607 | 14,222,029 | -11,908 | 1.80% | 37,083,860 |
| 2008-11-05 | 2008-11-03 | 2.744 | 14,233,937 | +426,483 | 1.81% | 39,051,340 |
| 2008-11-04 | 2008-10-31 | 3.809 | 13,807,454 | +1,185,216 | 1.75% | 52,595,480 |
| 2008-11-03 | 2008-10-30 | 2.267 | 12,622,238 | +747,557 | 1.60% | 28,619,491 |
| 2008-10-31 | 2008-10-29 | 1.837 | 11,874,681 | +93,940 | 1.51% | 21,808,837 |
| 2008-10-30 | 2008-10-28 | 1.769 | 11,780,741 | +201,939 | 1.49% | 20,834,964 |
| 2008-10-29 | 2008-10-27 | 1.655 | 11,578,802 | +350,183 | 1.47% | 19,165,141 |
| 2008-10-28 | 2008-10-24 | 1.814 | 11,228,619 | +105,133 | 1.42% | 20,367,694 |
| 2008-10-24 | 2008-10-22 | 2.199 | 11,123,486 | +33,519 | 1.41% | 24,464,603 |
| 2008-10-23 | 2008-10-21 | 2.358 | 11,089,967 | -14,995 | 1.41% | 26,151,050 |
| 2008-10-22 | 2008-10-20 | 2.471 | 11,104,962 | +7,938 | 1.41% | 27,445,371 |
| 2008-10-21 | 2008-10-17 | 2.403 | 11,097,024 | +328,132 | 1.41% | 26,670,916 |
| 2008-10-20 | 2008-10-16 | 2.335 | 10,768,892 | -78,064 | 1.37% | 25,149,756 |
| 2008-10-17 | 2008-10-15 | 2.562 | 10,846,956 | -122,167 | 1.38% | 27,791,492 |
| 2008-10-15 | 2008-10-13 | 2.494 | 10,969,123 | +29,991 | 1.39% | 27,358,364 |
| 2008-10-14 | 2008-10-10 | 2.403 | 10,939,132 | -8,825 | 1.39% | 26,291,433 |
| 2008-10-13 | 2008-10-09 | 2.812 | 10,947,957 | +417,221 | 1.39% | 30,780,828 |
| 2008-10-10 | 2008-10-08 | 2.801 | 10,530,736 | +412,810 | 1.34% | 29,494,823 |
| 2008-10-09 | 2008-10-06 | 3.174 | 10,117,926 | -129,278 | 1.28% | 32,117,093 |
| 2008-10-08 | 2008-10-03 | 3.454 | 10,247,204 | +2,523,964 | 1.34% | 35,397,527 |
| 2008-10-06 | 2008-10-02 | 3.571 | 7,723,240 | -737,780 | 1.01% | 27,580,160 |
| 2008-10-03 | 2008-09-30 | 3.478 | 8,461,020 | +197,512 | 1.10% | 29,424,888 |
| 2008-10-02 | 2008-09-29 | 3.594 | 8,263,508 | +92,918 | 1.08% | 29,702,363 |
| 2008-09-30 | 2008-09-26 | 3.711 | 8,170,590 | -10,282 | 1.07% | 30,321,897 |
| 2008-09-29 | 2008-09-25 | 3.781 | 8,180,872 | +424,159 | 1.07% | 30,932,886 |
| 2008-09-26 | 2008-09-24 | 3.641 | 7,756,713 | +4,285 | 1.01% | 28,242,826 |
| 2008-09-25 | 2008-09-23 | 3.641 | 7,752,428 | -35,133 | 1.01% | 28,227,224 |
| 2008-09-24 | 2008-09-22 | 3.851 | 7,787,561 | -5,234,301 | 1.02% | 29,991,020 |
| 2008-09-23 | 2008-09-19 | 3.501 | 13,021,862 | -301,625 | 1.70% | 45,590,061 |
| 2008-09-22 | 2008-09-18 | 3.244 | 13,323,487 | +990,563 | 1.74% | 43,225,351 |
| 2008-09-19 | 2008-09-17 | 3.478 | 12,332,924 | -47,558 | 1.61% | 42,890,208 |
| 2008-09-18 | 2008-09-16 | 3.548 | 12,380,482 | -6,426 | 1.62% | 43,922,491 |
| 2008-09-17 | 2008-09-12 | 3.781 | 12,386,908 | +599,821 | 1.62% | 46,836,427 |
| 2008-09-16 | 2008-09-11 | 3.594 | 11,787,087 | -177,375 | 1.54% | 42,367,519 |
| 2008-09-12 | 2008-09-10 | 3.758 | 11,964,462 | +422,874 | 1.56% | 44,959,852 |
| 2008-09-11 | 2008-09-09 | 3.828 | 11,541,588 | -170,092 | 1.51% | 44,178,935 |
| 2008-09-10 | 2008-09-08 | 3.898 | 11,711,680 | +857 | 1.53% | 45,650,075 |
| 2008-09-08 | 2008-09-04 | 3.968 | 11,710,823 | +355,180 | 1.53% | 46,466,736 |
| 2008-09-05 | 2008-09-03 | 4.108 | 11,355,643 | -75,835 | 1.48% | 46,647,699 |
| 2008-09-03 | 2008-09-01 | 4.131 | 11,431,478 | +9,426 | 1.49% | 47,226,034 |
| 2008-09-01 | 2008-08-28 | 3.968 | 11,422,052 | +428 | 1.49% | 45,320,937 |
| 2008-08-29 | 2008-08-27 | 4.108 | 11,421,624 | +273,348 | 1.49% | 46,918,741 |
| 2008-08-28 | 2008-08-26 | 3.898 | 11,148,276 | -22,279 | 1.46% | 43,454,025 |
| 2008-08-27 | 2008-08-25 | 3.968 | 11,170,555 | +2,142 | 1.46% | 44,323,036 |
| 2008-08-26 | 2008-08-21 | 3.874 | 11,168,413 | +428 | 1.46% | 43,271,842 |
| 2008-08-25 | 2008-08-20 | 3.874 | 11,167,985 | -12,853 | 1.46% | 43,270,183 |
| 2008-08-21 | 2008-08-19 | 3.804 | 11,180,838 | +79,262 | 1.46% | 42,537,091 |
| 2008-08-20 | 2008-08-18 | 3.804 | 11,101,576 | +223,219 | 1.45% | 42,235,542 |
| 2008-08-19 | 2008-08-15 | 3.921 | 10,878,357 | +85,689 | 1.42% | 42,655,832 |
| 2008-08-18 | 2008-08-14 | 3.874 | 10,792,668 | -328,188 | 1.41% | 41,816,024 |
| 2008-08-15 | 2008-08-13 | 4.015 | 11,120,856 | -119,964 | 1.45% | 44,644,965 |
| 2008-08-14 | 2008-08-12 | 4.085 | 11,240,820 | +428 | 1.47% | 45,913,655 |
| 2008-08-13 | 2008-08-11 | 4.015 | 11,240,392 | +212,080 | 1.47% | 45,124,846 |
| 2008-08-12 | 2008-08-08 | 4.155 | 11,028,312 | +2,142 | 1.44% | 45,817,868 |
| 2008-08-11 | 2008-08-07 | 4.295 | 11,026,170 | -110,538 | 1.44% | 47,353,091 |
| 2008-08-08 | 2008-08-05 | 4.318 | 11,136,708 | +1,787,897 | 1.45% | 48,087,742 |
| 2008-08-07 | 2008-08-04 | 4.318 | 9,348,811 | -916,014 | 1.22% | 40,367,693 |
| 2008-08-05 | 2008-08-01 | 4.341 | 10,264,825 | -38,988 | 1.34% | 44,562,579 |
| 2008-08-04 | 2008-07-31 | 4.341 | 10,303,813 | -45,415 | 1.35% | 44,731,837 |
| 2008-08-01 | 2008-07-30 | 4.411 | 10,349,228 | +56,126 | 1.35% | 45,653,658 |
| 2008-07-30 | 2008-07-28 | 4.411 | 10,293,102 | +128,533 | 1.34% | 45,406,069 |
| 2008-07-29 | 2008-07-25 | 4.365 | 10,164,569 | -85,688 | 1.33% | 44,364,583 |
| 2008-07-28 | 2008-07-24 | 4.458 | 10,250,257 | +86,545 | 1.34% | 45,695,554 |
| 2008-07-25 | 2008-07-23 | 4.341 | 10,163,712 | +43,273 | 1.33% | 44,123,618 |
| 2008-07-24 | 2008-07-22 | 4.248 | 10,120,439 | -42,844 | 1.32% | 42,990,903 |
| 2008-07-23 | 2008-07-21 | 4.341 | 10,163,283 | +42,844 | 1.33% | 44,121,756 |
| 2008-07-22 | 2008-07-18 | 4.271 | 10,120,439 | +34,276 | 1.32% | 43,227,117 |
| 2008-07-21 | 2008-07-17 | 4.295 | 10,086,163 | +22,279 | 1.32% | 43,316,128 |
| 2008-07-18 | 2008-07-16 | 4.271 | 10,063,884 | -42,416 | 1.31% | 42,985,555 |
| 2008-07-17 | 2008-07-15 | 4.411 | 10,106,300 | -20,137 | 1.32% | 44,582,028 |
| 2008-07-16 | 2008-07-14 | 4.551 | 10,126,437 | +30,419 | 1.32% | 46,088,981 |
| 2008-07-15 | 2008-07-11 | 4.668 | 10,096,018 | +242,500 | 1.32% | 47,128,752 |
| 2008-07-14 | 2008-07-10 | 4.528 | 9,853,518 | +20,565 | 1.29% | 44,616,846 |
| 2008-07-11 | 2008-07-09 | 4.551 | 9,832,953 | +83,547 | 1.28% | 44,753,232 |
| 2008-07-10 | 2008-07-08 | 4.341 | 9,749,406 | -83,118 | 1.27% | 42,324,996 |
| 2008-07-09 | 2008-07-07 | 4.435 | 9,832,524 | -429 | 1.28% | 43,603,810 |
| 2008-07-08 | 2008-07-04 | 4.248 | 9,832,953 | +42,844 | 1.28% | 41,769,683 |
| 2008-07-07 | 2008-07-03 | 4.178 | 9,790,109 | +151,670 | 1.28% | 40,902,173 |
| 2008-07-04 | 2008-07-02 | 4.341 | 9,638,439 | +23,993 | 1.26% | 41,843,256 |
| 2008-07-02 | 2008-06-27 | 4.528 | 9,614,446 | -60,411 | 1.26% | 43,534,326 |
| 2008-06-30 | 2008-06-26 | 4.645 | 9,674,857 | +100,684 | 1.26% | 44,936,936 |
| 2008-06-27 | 2008-06-25 | 4.598 | 9,574,173 | +173,520 | 1.25% | 44,022,360 |
| 2008-06-26 | 2008-06-24 | 4.365 | 9,400,653 | -158,524 | 1.23% | 41,030,372 |
| 2008-06-25 | 2008-06-23 | 4.435 | 9,559,177 | +36,418 | 1.25% | 42,391,612 |
| 2008-06-24 | 2008-06-20 | 4.481 | 9,522,759 | +79,690 | 1.24% | 42,674,638 |
| 2008-06-23 | 2008-06-19 | 4.668 | 9,443,069 | -129,818 | 1.23% | 44,080,751 |
| 2008-06-20 | 2008-06-18 | 4.855 | 9,572,887 | +826,897 | 1.25% | 46,474,218 |
| 2008-06-19 | 2008-06-17 | 4.621 | 8,745,990 | +155,525 | 1.14% | 40,418,481 |
| 2008-06-18 | 2008-06-16 | 4.645 | 8,590,465 | +857 | 1.12% | 39,900,246 |
| 2008-06-17 | 2008-06-13 | 4.551 | 8,589,608 | -629,385 | 1.12% | 39,094,331 |
| 2008-06-16 | 2008-06-12 | 4.645 | 9,218,993 | -856,888 | 1.20% | 42,819,578 |
| 2008-06-13 | 2008-06-11 | 4.668 | 10,075,881 | -397,596 | 1.32% | 47,034,751 |
| 2008-06-12 | 2008-06-10 | 4.738 | 10,473,477 | -790,479 | 1.37% | 49,624,112 |
| 2008-06-11 | 2008-06-06 | 5.041 | 11,263,956 | -473,003 | 1.47% | 56,787,209 |
| 2008-06-10 | 2008-06-05 | 5.018 | 11,736,959 | -428,444 | 1.53% | 58,897,909 |
| 2008-06-06 | 2008-06-04 | 5.088 | 12,165,403 | -575,829 | 1.59% | 61,899,739 |
| 2008-06-05 | 2008-06-03 | 5.135 | 12,741,232 | -1,289,188 | 1.66% | 65,424,427 |
| 2008-06-04 | 2008-06-02 | 5.135 | 14,030,420 | -642,238 | 1.83% | 72,044,226 |
| 2008-06-03 | 2008-05-30 | 4.878 | 14,672,658 | -1,599,381 | 1.92% | 71,574,926 |
| 2008-06-02 | 2008-05-29 | 5.205 | 16,272,039 | -813,616 | 2.12% | 84,694,004 |
| 2008-05-30 | 2008-05-28 | 5.205 | 17,085,655 | -796,906 | 2.23% | 88,928,777 |
| 2008-05-29 | 2008-05-27 | 5.275 | 17,882,561 | +39,417 | 2.34% | 94,328,728 |
| 2008-05-28 | 2008-05-26 | 5.228 | 17,843,144 | -670,311 | 2.33% | 93,287,880 |
| 2008-05-27 | 2008-05-23 | 5.602 | 18,513,455 | -3,856 | 2.42% | 103,706,157 |
| 2008-05-26 | 2008-05-22 | 5.672 | 18,517,311 | -161,095 | 2.42% | 105,024,354 |
| 2008-05-23 | 2008-05-21 | 5.882 | 18,678,406 | -88,260 | 2.44% | 109,861,665 |
| 2008-05-22 | 2008-05-20 | 6.255 | 18,766,666 | -195,370 | 2.45% | 117,389,092 |
| 2008-05-21 | 2008-05-19 | 6.652 | 18,962,036 | -48,457 | 2.48% | 126,135,012 |
| 2008-05-20 | 2008-05-16 | 6.652 | 19,010,493 | +197,941 | 2.48% | 126,457,347 |
| 2008-05-19 | 2008-05-15 | 6.302 | 18,812,552 | -39,417 | 2.46% | 118,554,298 |
| 2008-05-16 | 2008-05-14 | 5.858 | 18,851,969 | -130,676 | 2.46% | 110,442,509 |
| 2008-05-15 | 2008-05-13 | 5.928 | 18,982,645 | -3,601,929 | 2.48% | 112,537,242 |
| 2008-05-14 | 2008-05-09 | 5.905 | 22,584,574 | -154,240 | 2.95% | 133,363,889 |
| 2008-05-13 | 2008-05-08 | 5.882 | 22,738,814 | -224,933 | 2.97% | 133,743,959 |
| 2008-05-09 | 2008-05-07 | 6.100 | 22,963,747 | -703,077 | 3.00% | 140,078,284 |
| 2008-05-08 | 2008-05-06 | 6.336 | 23,666,824 | +4,050,708 | 3.09% | 149,962,657 |
| 2008-05-07 | 2008-05-05 | 6.455 | 19,616,116 | +451,713 | 2.59% | 126,614,668 |
| 2008-05-06 | 2008-05-02 | 6.478 | 19,164,403 | -126,040 | 2.54% | 124,152,140 |
| 2008-05-05 | 2008-04-30 | 6.242 | 19,290,443 | -60,905 | 2.55% | 120,407,761 |
| 2008-05-02 | 2008-04-29 | 6.029 | 19,351,348 | +9,728 | 2.56% | 116,670,150 |
| 2008-04-30 | 2008-04-28 | 5.887 | 19,341,620 | +84,590 | 2.56% | 113,867,699 |
| 2008-04-29 | 2008-04-25 | 5.864 | 19,257,030 | -30,875 | 2.55% | 112,914,402 |
| 2008-04-28 | 2008-04-24 | 6.029 | 19,287,905 | -61,328 | 2.55% | 116,287,649 |
| 2008-04-25 | 2008-04-23 | 5.911 | 19,349,233 | +16,495 | 2.56% | 114,369,998 |
| 2008-04-24 | 2008-04-22 | 5.793 | 19,332,738 | +56,676 | 2.56% | 111,987,049 |
| 2008-04-23 | 2008-04-21 | 5.580 | 19,276,062 | -338,363 | 2.55% | 107,556,997 |
| 2008-04-22 | 2008-04-18 | 5.272 | 19,614,425 | +426,337 | 2.59% | 103,416,253 |
| 2008-04-21 | 2008-04-17 | 5.391 | 19,188,088 | +104,892 | 2.54% | 103,436,758 |
| 2008-04-18 | 2008-04-16 | 5.249 | 19,083,196 | -90,512 | 2.52% | 100,164,179 |
| 2008-04-17 | 2008-04-15 | 5.202 | 19,173,708 | -22,416 | 2.54% | 99,732,600 |
| 2008-04-16 | 2008-04-14 | 5.272 | 19,196,124 | +41,872 | 2.54% | 101,210,778 |
| 2008-04-15 | 2008-04-11 | 5.627 | 19,154,252 | -264,345 | 2.53% | 107,783,059 |
| 2008-04-14 | 2008-04-10 | 5.627 | 19,418,597 | +154,800 | 2.57% | 109,270,557 |
| 2008-04-11 | 2008-04-09 | 5.533 | 19,263,797 | -44,833 | 2.55% | 106,577,641 |
| 2008-04-10 | 2008-04-08 | 5.603 | 19,308,630 | +64,712 | 2.55% | 108,195,241 |
| 2008-04-09 | 2008-04-07 | 5.745 | 19,243,918 | -234,739 | 2.55% | 110,562,570 |
| 2008-04-08 | 2008-04-03 | 5.651 | 19,478,657 | -170,027 | 2.58% | 110,069,061 |
| 2008-04-07 | 2008-04-02 | 5.651 | 19,648,684 | -407,726 | 2.60% | 111,029,842 |
| 2008-04-03 | 2008-04-01 | 5.414 | 20,056,410 | -265,614 | 2.65% | 108,591,800 |
| 2008-04-02 | 2008-03-31 | 5.320 | 20,322,024 | -571,832 | 2.69% | 108,107,999 |
| 2008-04-01 | 2008-03-28 | 5.391 | 20,893,856 | +678,416 | 2.76% | 112,632,000 |
| 2008-03-31 | 2008-03-27 | 5.296 | 20,215,440 | +571,409 | 2.67% | 107,063,040 |
| 2008-03-28 | 2008-03-26 | 5.060 | 19,644,031 | +1,222,333 | 2.60% | 99,392,299 |
| 2008-03-27 | 2008-03-25 | 4.658 | 18,421,698 | -417,454 | 2.44% | 85,803,349 |
| 2008-03-26 | 2008-03-20 | 4.232 | 18,839,152 | +426,336 | 2.49% | 79,730,178 |
| 2008-03-25 | 2008-03-19 | 4.350 | 18,412,816 | -4,238,831 | 2.44% | 80,102,559 |
| 2008-03-20 | 2008-03-18 | 4.540 | 22,651,647 | -56,252 | 3.00% | 102,827,521 |
| 2008-03-19 | 2008-03-17 | 4.563 | 22,707,899 | -334,556 | 3.00% | 103,619,768 |
| 2008-03-18 | 2008-03-14 | 5.012 | 23,042,455 | -239,814 | 3.05% | 115,497,600 |
| 2008-03-17 | 2008-03-13 | 5.107 | 23,282,269 | -516,425 | 3.08% | 118,901,520 |
| 2008-03-14 | 2008-03-12 | 5.343 | 23,798,694 | -226,280 | 3.15% | 127,165,680 |
| 2008-03-13 | 2008-03-11 | 5.320 | 24,024,974 | -300,719 | 3.18% | 127,806,752 |
| 2008-03-12 | 2008-03-10 | 5.485 | 24,325,693 | +2,053,858 | 3.22% | 133,432,480 |
| 2008-03-11 | 2008-03-07 | 5.651 | 22,271,835 | -1,647,824 | 2.95% | 125,852,618 |
| 2008-03-10 | 2008-03-06 | 5.320 | 23,919,659 | -225,856 | 3.16% | 127,246,503 |
| 2008-03-07 | 2008-03-05 | 5.320 | 24,145,515 | +343,860 | 3.19% | 128,447,999 |
| 2008-03-06 | 2008-03-04 | 5.438 | 23,801,655 | +13,112 | 3.15% | 129,432,501 |
| 2008-03-05 | 2008-03-03 | 5.722 | 23,788,543 | -84,168 | 3.15% | 136,110,479 |
| 2008-03-04 | 2008-02-29 | 5.864 | 23,872,711 | -2,960 | 3.16% | 139,978,641 |
| 2008-03-03 | 2008-02-28 | 5.911 | 23,875,671 | +49,062 | 3.16% | 141,124,997 |
| 2008-02-29 | 2008-02-27 | 5.887 | 23,826,609 | +271,536 | 3.15% | 140,271,660 |
| 2008-02-28 | 2008-02-26 | 5.840 | 23,555,073 | -84,591 | 3.12% | 137,559,238 |
| 2008-02-27 | 2008-02-25 | 5.864 | 23,639,664 | -24,108 | 3.13% | 138,612,160 |
| 2008-02-26 | 2008-02-22 | 5.816 | 23,663,772 | +351,050 | 3.13% | 137,634,539 |
| 2008-02-25 | 2008-02-21 | 5.934 | 23,312,722 | +322,290 | 3.08% | 138,348,692 |
| 2008-02-22 | 2008-02-20 | 5.793 | 22,990,432 | -228,394 | 3.04% | 133,174,651 |
| 2008-02-21 | 2008-02-19 | 6.100 | 23,218,826 | -71,056 | 3.07% | 141,634,259 |
| 2008-02-20 | 2008-02-18 | 6.100 | 23,289,882 | +141,689 | 3.08% | 142,067,699 |
| 2008-02-19 | 2008-02-15 | 6.336 | 23,148,193 | +60,482 | 3.06% | 146,676,400 |
| 2008-02-18 | 2008-02-14 | 6.147 | 23,087,711 | +23,080,521 | 3.05% | 141,926,201 |
| 2008-02-15 | 2008-02-13 | 5.864 | 7,190 | +5,075 | 0.00% | 42,159 |
| 2008-02-13 | 2008-02-11 | 5.651 | 2,115 | -2,960 | 0.00% | 11,951 |
| 2008-02-04 | 2008-01-31 | 6.265 | 5,075 | +5,075 | 0.00% | 31,797 |
| 2008-01-28 | 2008-01-24 | 6.171 | 0 | -28,338 | ||
| 2008-01-25 | 2008-01-23 | 6.053 | 28,338 | +16,918 | 0.00% | 171,521 |
| 2008-01-24 | 2008-01-22 | 5.603 | 11,420 | -46,102 | 0.00% | 63,992 |
| 2008-01-23 | 2008-01-21 | 6.005 | 57,522 | -6,344 | 0.01% | 345,443 |
| 2008-01-22 | 2008-01-18 | 6.171 | 63,866 | -1,269 | 0.01% | 394,111 |
| 2008-01-21 | 2008-01-17 | 6.147 | 65,135 | +48,217 | 0.01% | 400,402 |
| 2008-01-18 | 2008-01-16 | 6.171 | 16,918 | +7,613 | 0.00% | 104,399 |
| 2008-01-17 | 2008-01-15 | 6.904 | 9,305 | +2,538 | 0.00% | 64,240 |
| 2008-01-15 | 2008-01-11 | 7.542 | 6,767 | +6,767 | 0.00% | 51,038 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy