History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 40,000 | +0 | 0.00% | 202,400 |
| 2025-10-13 | 2025-10-09 | 5.120 | 40,000 | +0 | 0.00% | 204,800 |
| 2025-10-10 | 2025-10-08 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-09 | 2025-10-06 | 4.800 | 40,000 | +0 | 0.00% | 192,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-06 | 2025-10-02 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-03 | 2025-09-30 | 4.870 | 40,000 | +0 | 0.00% | 194,800 |
| 2025-10-02 | 2025-09-29 | 5.030 | 40,000 | +0 | 0.00% | 201,200 |
| 2025-09-30 | 2025-09-26 | 5.010 | 40,000 | +0 | 0.00% | 200,400 |
| 2025-09-29 | 2025-09-25 | 5.230 | 40,000 | +0 | 0.00% | 209,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 40,000 | +0 | 0.00% | 208,800 |
| 2025-09-25 | 2025-09-23 | 5.140 | 40,000 | +0 | 0.00% | 205,600 |
| 2025-09-24 | 2025-09-22 | 5.080 | 40,000 | +0 | 0.00% | 203,200 |
| 2025-09-23 | 2025-09-19 | 5.180 | 40,000 | +0 | 0.00% | 207,200 |
| 2025-09-22 | 2025-09-18 | 5.130 | 40,000 | +0 | 0.00% | 205,200 |
| 2025-09-19 | 2025-09-17 | 5.070 | 40,000 | +0 | 0.00% | 202,800 |
| 2025-09-18 | 2025-09-16 | 5.000 | 40,000 | +0 | 0.00% | 200,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-09-16 | 2025-09-12 | 4.830 | 40,000 | +0 | 0.00% | 193,200 |
| 2025-09-15 | 2025-09-11 | 4.830 | 40,000 | +0 | 0.00% | 193,200 |
| 2025-09-12 | 2025-09-10 | 4.750 | 40,000 | +0 | 0.00% | 190,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 40,000 | +0 | 0.00% | 198,587 |
| 2025-09-10 | 2025-09-08 | 5.016 | 40,000 | +1,327 | 0.00% | 200,656 |
| 2025-09-09 | 2025-09-05 | 4.882 | 38,673 | +0 | 0.00% | 188,799 |
| 2025-09-08 | 2025-09-04 | 4.727 | 38,673 | +0 | 0.00% | 182,799 |
| 2025-09-05 | 2025-09-03 | 4.716 | 38,673 | +0 | 0.00% | 182,399 |
| 2025-09-04 | 2025-09-02 | 4.779 | 38,673 | +0 | 0.00% | 184,799 |
| 2025-09-03 | 2025-09-01 | 4.758 | 38,673 | +0 | 0.00% | 183,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 38,673 | +0 | 0.00% | 183,599 |
| 2025-09-01 | 2025-08-28 | 4.727 | 38,673 | +0 | 0.00% | 182,799 |
| 2025-08-29 | 2025-08-27 | 4.789 | 38,673 | +0 | 0.00% | 185,199 |
| 2025-08-28 | 2025-08-26 | 4.789 | 38,673 | +0 | 0.00% | 185,199 |
| 2025-08-27 | 2025-08-25 | 4.841 | 38,673 | +0 | 0.00% | 187,199 |
| 2025-08-26 | 2025-08-22 | 4.758 | 38,673 | +0 | 0.00% | 183,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 38,673 | +0 | 0.00% | 187,199 |
| 2025-08-22 | 2025-08-20 | 4.727 | 38,673 | +0 | 0.00% | 182,799 |
| 2025-08-21 | 2025-08-19 | 4.758 | 38,673 | +0 | 0.00% | 183,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 38,673 | +0 | 0.00% | 181,999 |
| 2025-08-19 | 2025-08-15 | 4.696 | 38,673 | +0 | 0.00% | 181,599 |
| 2025-08-18 | 2025-08-14 | 4.696 | 38,673 | +0 | 0.00% | 181,599 |
| 2025-08-15 | 2025-08-13 | 4.696 | 38,673 | +0 | 0.00% | 181,599 |
| 2025-08-14 | 2025-08-12 | 4.737 | 38,673 | +0 | 0.00% | 183,199 |
| 2025-08-13 | 2025-08-11 | 4.665 | 38,673 | +0 | 0.00% | 180,399 |
| 2025-08-12 | 2025-08-08 | 4.654 | 38,673 | +0 | 0.00% | 179,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 38,673 | +0 | 0.00% | 181,199 |
| 2025-08-08 | 2025-08-06 | 4.665 | 38,673 | +0 | 0.00% | 180,399 |
| 2025-08-07 | 2025-08-05 | 4.551 | 38,673 | +0 | 0.00% | 175,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 38,673 | +0 | 0.00% | 173,199 |
| 2025-08-05 | 2025-08-01 | 4.437 | 38,673 | +0 | 0.00% | 171,599 |
| 2025-08-04 | 2025-07-31 | 4.510 | 38,673 | +0 | 0.00% | 174,399 |
| 2025-08-01 | 2025-07-30 | 4.603 | 38,673 | +0 | 0.00% | 177,999 |
| 2025-07-31 | 2025-07-29 | 4.696 | 38,673 | +0 | 0.00% | 181,599 |
| 2025-07-30 | 2025-07-28 | 4.696 | 38,673 | +0 | 0.00% | 181,599 |
| 2025-07-29 | 2025-07-25 | 4.665 | 38,673 | +0 | 0.00% | 180,399 |
| 2025-07-28 | 2025-07-24 | 4.592 | 38,673 | +0 | 0.00% | 177,599 |
| 2025-07-25 | 2025-07-23 | 4.551 | 38,673 | +0 | 0.00% | 175,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 38,673 | +0 | 0.00% | 175,599 |
| 2025-07-23 | 2025-07-21 | 4.489 | 38,673 | +0 | 0.00% | 173,599 |
| 2025-07-22 | 2025-07-18 | 4.375 | 38,673 | +0 | 0.00% | 169,199 |
| 2025-07-21 | 2025-07-17 | 4.406 | 38,673 | +0 | 0.00% | 170,399 |
| 2025-07-18 | 2025-07-16 | 4.385 | 38,673 | +0 | 0.00% | 169,599 |
| 2025-07-17 | 2025-07-15 | 4.365 | 38,673 | +0 | 0.00% | 168,799 |
| 2025-07-16 | 2025-07-14 | 4.365 | 38,673 | +0 | 0.00% | 168,799 |
| 2025-07-15 | 2025-07-11 | 4.323 | 38,673 | +0 | 0.00% | 167,199 |
| 2025-07-14 | 2025-07-10 | 4.241 | 38,673 | +0 | 0.00% | 163,999 |
| 2025-07-11 | 2025-07-09 | 4.241 | 38,673 | +0 | 0.00% | 163,999 |
| 2025-07-10 | 2025-07-08 | 4.199 | 38,673 | +0 | 0.00% | 162,399 |
| 2025-07-09 | 2025-07-07 | 4.261 | 38,673 | +0 | 0.00% | 164,799 |
| 2025-07-08 | 2025-07-04 | 4.241 | 38,673 | +0 | 0.00% | 163,999 |
| 2025-07-07 | 2025-07-03 | 4.230 | 38,673 | +0 | 0.00% | 163,599 |
| 2025-07-04 | 2025-07-02 | 4.210 | 38,673 | +0 | 0.00% | 162,799 |
| 2025-07-03 | 2025-06-30 | 4.117 | 38,673 | +0 | 0.00% | 159,199 |
| 2025-07-02 | 2025-06-27 | 4.148 | 38,673 | +0 | 0.00% | 160,399 |
| 2025-06-30 | 2025-06-26 | 4.096 | 38,673 | +0 | 0.00% | 158,399 |
| 2025-06-27 | 2025-06-25 | 4.075 | 38,673 | +0 | 0.00% | 157,599 |
| 2025-06-26 | 2025-06-24 | 4.044 | 38,673 | +0 | 0.00% | 156,399 |
| 2025-06-25 | 2025-06-23 | 4.044 | 38,673 | +0 | 0.00% | 156,399 |
| 2025-06-24 | 2025-06-20 | 4.013 | 38,673 | +0 | 0.00% | 155,199 |
| 2025-06-23 | 2025-06-19 | 3.961 | 38,673 | +0 | 0.00% | 153,199 |
| 2025-06-20 | 2025-06-18 | 4.013 | 38,673 | +0 | 0.00% | 155,199 |
| 2025-06-19 | 2025-06-17 | 4.013 | 38,673 | +0 | 0.00% | 155,199 |
| 2025-06-18 | 2025-06-16 | 4.013 | 38,673 | +0 | 0.00% | 155,199 |
| 2025-06-17 | 2025-06-13 | 3.972 | 38,673 | +0 | 0.00% | 153,599 |
| 2025-06-16 | 2025-06-12 | 4.003 | 38,673 | +0 | 0.00% | 154,799 |
| 2025-06-13 | 2025-06-11 | 3.961 | 38,673 | +0 | 0.00% | 153,199 |
| 2025-06-12 | 2025-06-10 | 3.879 | 38,673 | +0 | 0.00% | 149,999 |
| 2025-06-11 | 2025-06-09 | 4.151 | 38,673 | +0 | 0.00% | 160,547 |
| 2025-06-10 | 2025-06-06 | 4.173 | 38,673 | +1,577 | 0.00% | 161,381 |
| 2025-06-09 | 2025-06-05 | 4.141 | 37,096 | +0 | 0.00% | 153,600 |
| 2025-06-06 | 2025-06-04 | 4.184 | 37,096 | +0 | 0.00% | 155,200 |
| 2025-06-05 | 2025-06-03 | 4.119 | 37,096 | +0 | 0.00% | 152,800 |
| 2025-06-04 | 2025-06-02 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-06-03 | 2025-05-30 | 4.097 | 37,096 | +0 | 0.00% | 152,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 37,096 | +0 | 0.00% | 153,200 |
| 2025-05-30 | 2025-05-28 | 4.087 | 37,096 | +0 | 0.00% | 151,600 |
| 2025-05-29 | 2025-05-27 | 4.011 | 37,096 | +0 | 0.00% | 148,800 |
| 2025-05-28 | 2025-05-26 | 3.979 | 37,096 | +0 | 0.00% | 147,600 |
| 2025-05-27 | 2025-05-23 | 3.990 | 37,096 | +0 | 0.00% | 148,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-05-23 | 2025-05-21 | 4.054 | 37,096 | +0 | 0.00% | 150,400 |
| 2025-05-22 | 2025-05-20 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2025-05-21 | 2025-05-19 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-05-20 | 2025-05-16 | 3.979 | 37,096 | +0 | 0.00% | 147,600 |
| 2025-05-19 | 2025-05-15 | 3.990 | 37,096 | +0 | 0.00% | 148,000 |
| 2025-05-16 | 2025-05-14 | 4.011 | 37,096 | +0 | 0.00% | 148,800 |
| 2025-05-15 | 2025-05-13 | 3.903 | 37,096 | +0 | 0.00% | 144,800 |
| 2025-05-14 | 2025-05-12 | 3.839 | 37,096 | +0 | 0.00% | 142,400 |
| 2025-05-13 | 2025-05-09 | 3.731 | 37,096 | +0 | 0.00% | 138,400 |
| 2025-05-12 | 2025-05-08 | 3.645 | 37,096 | +0 | 0.00% | 135,200 |
| 2025-05-09 | 2025-05-07 | 3.645 | 37,096 | +0 | 0.00% | 135,200 |
| 2025-05-08 | 2025-05-06 | 3.612 | 37,096 | +0 | 0.00% | 134,000 |
| 2025-05-07 | 2025-05-02 | 3.591 | 37,096 | +0 | 0.00% | 133,200 |
| 2025-05-06 | 2025-04-30 | 3.634 | 37,096 | +0 | 0.00% | 134,800 |
| 2025-05-02 | 2025-04-29 | 3.731 | 37,096 | +0 | 0.00% | 138,400 |
| 2025-04-30 | 2025-04-28 | 3.742 | 37,096 | +0 | 0.00% | 138,800 |
| 2025-04-29 | 2025-04-25 | 3.785 | 37,096 | +0 | 0.00% | 140,400 |
| 2025-04-28 | 2025-04-24 | 3.774 | 37,096 | +0 | 0.00% | 140,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 37,096 | +0 | 0.00% | 141,200 |
| 2025-04-24 | 2025-04-22 | 3.752 | 37,096 | +0 | 0.00% | 139,200 |
| 2025-04-23 | 2025-04-17 | 3.666 | 37,096 | +0 | 0.00% | 136,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 37,096 | +0 | 0.00% | 137,200 |
| 2025-04-17 | 2025-04-15 | 3.720 | 37,096 | +0 | 0.00% | 138,000 |
| 2025-04-16 | 2025-04-14 | 3.720 | 37,096 | +0 | 0.00% | 138,000 |
| 2025-04-15 | 2025-04-11 | 3.623 | 37,096 | +0 | 0.00% | 134,400 |
| 2025-04-14 | 2025-04-10 | 3.677 | 37,096 | +0 | 0.00% | 136,400 |
| 2025-04-11 | 2025-04-09 | 3.601 | 37,096 | +0 | 0.00% | 133,600 |
| 2025-04-10 | 2025-04-08 | 3.537 | 37,096 | +0 | 0.00% | 131,200 |
| 2025-04-09 | 2025-04-07 | 3.472 | 37,096 | +0 | 0.00% | 128,800 |
| 2025-04-08 | 2025-04-03 | 3.979 | 37,096 | +0 | 0.00% | 147,600 |
| 2025-04-07 | 2025-04-02 | 4.076 | 37,096 | +0 | 0.00% | 151,200 |
| 2025-04-03 | 2025-04-01 | 4.054 | 37,096 | +0 | 0.00% | 150,400 |
| 2025-04-02 | 2025-03-31 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2025-04-01 | 2025-03-28 | 4.076 | 37,096 | +0 | 0.00% | 151,200 |
| 2025-03-31 | 2025-03-27 | 4.248 | 37,096 | +0 | 0.00% | 157,600 |
| 2025-03-28 | 2025-03-26 | 4.281 | 37,096 | +0 | 0.00% | 158,800 |
| 2025-03-27 | 2025-03-25 | 4.119 | 37,096 | +0 | 0.00% | 152,800 |
| 2025-03-26 | 2025-03-24 | 4.087 | 37,096 | +0 | 0.00% | 151,600 |
| 2025-03-25 | 2025-03-21 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2025-03-24 | 2025-03-20 | 4.097 | 37,096 | +0 | 0.00% | 152,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 37,096 | +0 | 0.00% | 152,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 37,096 | +0 | 0.00% | 153,200 |
| 2025-03-19 | 2025-03-17 | 3.979 | 37,096 | +0 | 0.00% | 147,600 |
| 2025-03-18 | 2025-03-14 | 3.925 | 37,096 | +0 | 0.00% | 145,600 |
| 2025-03-17 | 2025-03-13 | 3.882 | 37,096 | +0 | 0.00% | 144,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 37,096 | +0 | 0.00% | 150,400 |
| 2025-03-13 | 2025-03-11 | 4.097 | 37,096 | +0 | 0.00% | 152,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 37,096 | +0 | 0.00% | 155,600 |
| 2025-03-11 | 2025-03-07 | 4.173 | 37,096 | +0 | 0.00% | 154,800 |
| 2025-03-10 | 2025-03-06 | 4.151 | 37,096 | +0 | 0.00% | 154,000 |
| 2025-03-07 | 2025-03-05 | 4.151 | 37,096 | +0 | 0.00% | 154,000 |
| 2025-03-06 | 2025-03-04 | 4.130 | 37,096 | +0 | 0.00% | 153,200 |
| 2025-03-05 | 2025-03-03 | 4.087 | 37,096 | +0 | 0.00% | 151,600 |
| 2025-03-04 | 2025-02-28 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-03-03 | 2025-02-27 | 4.130 | 37,096 | +0 | 0.00% | 153,200 |
| 2025-02-28 | 2025-02-26 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-02-27 | 2025-02-25 | 3.990 | 37,096 | +0 | 0.00% | 148,000 |
| 2025-02-26 | 2025-02-24 | 4.011 | 37,096 | +0 | 0.00% | 148,800 |
| 2025-02-25 | 2025-02-21 | 4.022 | 37,096 | +0 | 0.00% | 149,200 |
| 2025-02-24 | 2025-02-20 | 4.011 | 37,096 | +0 | 0.00% | 148,800 |
| 2025-02-21 | 2025-02-19 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-02-20 | 2025-02-18 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-02-19 | 2025-02-17 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2025-02-18 | 2025-02-14 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-02-17 | 2025-02-13 | 4.011 | 37,096 | +0 | 0.00% | 148,800 |
| 2025-02-14 | 2025-02-12 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-02-13 | 2025-02-11 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-02-12 | 2025-02-10 | 4.022 | 37,096 | +0 | 0.00% | 149,200 |
| 2025-02-11 | 2025-02-07 | 3.990 | 37,096 | +0 | 0.00% | 148,000 |
| 2025-02-10 | 2025-02-06 | 3.990 | 37,096 | +0 | 0.00% | 148,000 |
| 2025-02-07 | 2025-02-05 | 3.957 | 37,096 | +0 | 0.00% | 146,800 |
| 2025-02-06 | 2025-02-04 | 3.936 | 37,096 | +0 | 0.00% | 146,000 |
| 2025-02-05 | 2025-02-03 | 3.871 | 37,096 | +0 | 0.00% | 143,600 |
| 2025-02-04 | 2025-01-28 | 4.000 | 37,096 | +0 | 0.00% | 148,400 |
| 2025-02-03 | 2025-01-24 | 4.022 | 37,096 | +0 | 0.00% | 149,200 |
| 2025-01-27 | 2025-01-23 | 4.065 | 37,096 | +0 | 0.00% | 150,800 |
| 2025-01-24 | 2025-01-22 | 4.076 | 37,096 | +0 | 0.00% | 151,200 |
| 2025-01-23 | 2025-01-21 | 4.119 | 37,096 | +0 | 0.00% | 152,800 |
| 2025-01-22 | 2025-01-20 | 4.076 | 37,096 | +0 | 0.00% | 151,200 |
| 2025-01-21 | 2025-01-17 | 4.033 | 37,096 | +0 | 0.00% | 149,600 |
| 2025-01-20 | 2025-01-16 | 3.936 | 37,096 | +0 | 0.00% | 146,000 |
| 2025-01-17 | 2025-01-15 | 3.849 | 37,096 | +0 | 0.00% | 142,800 |
| 2025-01-16 | 2025-01-14 | 3.871 | 37,096 | +0 | 0.00% | 143,600 |
| 2025-01-15 | 2025-01-13 | 3.839 | 37,096 | +0 | 0.00% | 142,400 |
| 2025-01-14 | 2025-01-10 | 3.871 | 37,096 | +0 | 0.00% | 143,600 |
| 2025-01-13 | 2025-01-09 | 3.925 | 37,096 | +0 | 0.00% | 145,600 |
| 2025-01-10 | 2025-01-08 | 3.828 | 37,096 | +0 | 0.00% | 142,000 |
| 2025-01-09 | 2025-01-07 | 3.774 | 37,096 | +0 | 0.00% | 140,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 37,096 | +0 | 0.00% | 143,600 |
| 2025-01-07 | 2025-01-03 | 3.839 | 37,096 | +0 | 0.00% | 142,400 |
| 2025-01-06 | 2025-01-02 | 3.893 | 37,096 | +0 | 0.00% | 144,400 |
| 2025-01-03 | 2024-12-31 | 3.957 | 37,096 | +0 | 0.00% | 146,800 |
| 2025-01-02 | 2024-12-27 | 3.893 | 37,096 | +0 | 0.00% | 144,400 |
| 2024-12-30 | 2024-12-24 | 3.893 | 37,096 | +0 | 0.00% | 144,400 |
| 2024-12-27 | 2024-12-20 | 3.774 | 37,096 | +0 | 0.00% | 140,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 37,096 | +0 | 0.00% | 142,800 |
| 2024-12-20 | 2024-12-18 | 3.893 | 37,096 | +0 | 0.00% | 144,400 |
| 2024-12-19 | 2024-12-17 | 3.860 | 37,096 | +0 | 0.00% | 143,200 |
| 2024-12-18 | 2024-12-16 | 3.785 | 37,096 | +0 | 0.00% | 140,400 |
| 2024-12-17 | 2024-12-13 | 3.806 | 37,096 | +0 | 0.00% | 141,200 |
| 2024-12-16 | 2024-12-12 | 3.860 | 37,096 | +0 | 0.00% | 143,200 |
| 2024-12-13 | 2024-12-11 | 3.817 | 37,096 | +0 | 0.00% | 141,600 |
| 2024-12-12 | 2024-12-10 | 3.774 | 37,096 | +0 | 0.00% | 140,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 37,096 | +0 | 0.00% | 141,200 |
| 2024-12-10 | 2024-12-06 | 3.720 | 37,096 | +0 | 0.00% | 138,000 |
| 2024-12-09 | 2024-12-05 | 3.612 | 37,096 | +0 | 0.00% | 134,000 |
| 2024-12-06 | 2024-12-04 | 3.742 | 37,096 | +0 | 0.00% | 138,800 |
| 2024-12-05 | 2024-12-03 | 3.645 | 37,096 | +0 | 0.00% | 135,200 |
| 2024-12-04 | 2024-12-02 | 3.548 | 37,096 | +0 | 0.00% | 131,600 |
| 2024-12-03 | 2024-11-29 | 3.504 | 37,096 | +0 | 0.00% | 130,000 |
| 2024-12-02 | 2024-11-28 | 3.504 | 37,096 | +0 | 0.00% | 130,000 |
| 2024-11-29 | 2024-11-27 | 3.548 | 37,096 | +0 | 0.00% | 131,600 |
| 2024-11-28 | 2024-11-26 | 3.494 | 37,096 | +0 | 0.00% | 129,600 |
| 2024-11-27 | 2024-11-25 | 3.483 | 37,096 | +0 | 0.00% | 129,200 |
| 2024-11-26 | 2024-11-22 | 3.548 | 37,096 | +0 | 0.00% | 131,600 |
| 2024-11-25 | 2024-11-21 | 3.601 | 37,096 | +0 | 0.00% | 133,600 |
| 2024-11-22 | 2024-11-20 | 3.612 | 37,096 | +0 | 0.00% | 134,000 |
| 2024-11-21 | 2024-11-19 | 3.645 | 37,096 | +0 | 0.00% | 135,200 |
| 2024-11-20 | 2024-11-18 | 3.677 | 37,096 | +0 | 0.00% | 136,400 |
| 2024-11-19 | 2024-11-15 | 3.569 | 37,096 | +0 | 0.00% | 132,400 |
| 2024-11-18 | 2024-11-14 | 3.537 | 37,096 | +0 | 0.00% | 131,200 |
| 2024-11-15 | 2024-11-13 | 3.601 | 37,096 | +0 | 0.00% | 133,600 |
| 2024-11-14 | 2024-11-12 | 3.558 | 37,096 | +0 | 0.00% | 132,000 |
| 2024-11-13 | 2024-11-11 | 3.645 | 37,096 | +0 | 0.00% | 135,200 |
| 2024-11-12 | 2024-11-08 | 3.752 | 37,096 | +0 | 0.00% | 139,200 |
| 2024-11-11 | 2024-11-07 | 3.785 | 37,096 | +0 | 0.00% | 140,400 |
| 2024-11-08 | 2024-11-06 | 3.763 | 37,096 | +0 | 0.00% | 139,600 |
| 2024-11-07 | 2024-11-05 | 3.860 | 37,096 | +0 | 0.00% | 143,200 |
| 2024-11-06 | 2024-11-04 | 3.849 | 37,096 | +0 | 0.00% | 142,800 |
| 2024-11-05 | 2024-11-01 | 3.806 | 37,096 | +0 | 0.00% | 141,200 |
| 2024-11-04 | 2024-10-31 | 3.752 | 37,096 | +0 | 0.00% | 139,200 |
| 2024-11-01 | 2024-10-30 | 3.785 | 37,096 | +0 | 0.00% | 140,400 |
| 2024-10-31 | 2024-10-29 | 3.839 | 37,096 | +0 | 0.00% | 142,400 |
| 2024-10-30 | 2024-10-28 | 3.925 | 37,096 | +0 | 0.00% | 145,600 |
| 2024-10-29 | 2024-10-25 | 4.227 | 37,096 | +0 | 0.00% | 156,800 |
| 2024-10-28 | 2024-10-24 | 4.248 | 37,096 | +0 | 0.00% | 157,600 |
| 2024-10-25 | 2024-10-23 | 4.248 | 37,096 | +0 | 0.00% | 157,600 |
| 2024-10-24 | 2024-10-22 | 4.227 | 37,096 | +0 | 0.00% | 156,800 |
| 2024-10-23 | 2024-10-21 | 4.238 | 37,096 | +0 | 0.00% | 157,200 |
| 2024-10-22 | 2024-10-18 | 4.173 | 37,096 | +0 | 0.00% | 154,800 |
| 2024-10-21 | 2024-10-17 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2024-10-18 | 2024-10-16 | 4.162 | 37,096 | +0 | 0.00% | 154,400 |
| 2024-10-17 | 2024-10-15 | 4.162 | 37,096 | +0 | 0.00% | 154,400 |
| 2024-10-16 | 2024-10-14 | 4.399 | 37,096 | +0 | 0.00% | 163,200 |
| 2024-10-15 | 2024-10-10 | 4.281 | 37,096 | +0 | 0.00% | 158,800 |
| 2024-10-14 | 2024-10-09 | 4.130 | 37,096 | +0 | 0.00% | 153,200 |
| 2024-10-10 | 2024-10-08 | 4.227 | 37,096 | +0 | 0.00% | 156,800 |
| 2024-10-09 | 2024-10-07 | 4.593 | 37,096 | +0 | 0.00% | 170,400 |
| 2024-10-08 | 2024-10-04 | 4.389 | 37,096 | +0 | 0.00% | 162,800 |
| 2024-10-07 | 2024-10-03 | 4.248 | 37,096 | +0 | 0.00% | 157,600 |
| 2024-10-04 | 2024-10-02 | 4.389 | 37,096 | +0 | 0.00% | 162,800 |
| 2024-10-03 | 2024-09-30 | 4.292 | 37,096 | +0 | 0.00% | 159,200 |
| 2024-10-02 | 2024-09-27 | 4.151 | 37,096 | +0 | 0.00% | 154,000 |
| 2024-09-30 | 2024-09-26 | 4.044 | 37,096 | +0 | 0.00% | 150,000 |
| 2024-09-27 | 2024-09-25 | 3.882 | 37,096 | +0 | 0.00% | 144,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 37,096 | +0 | 0.00% | 142,400 |
| 2024-09-25 | 2024-09-23 | 3.731 | 37,096 | +0 | 0.00% | 138,400 |
| 2024-09-24 | 2024-09-20 | 3.688 | 37,096 | +0 | 0.00% | 136,800 |
| 2024-09-23 | 2024-09-19 | 3.699 | 37,096 | +0 | 0.00% | 137,200 |
| 2024-09-20 | 2024-09-17 | 3.537 | 37,096 | +0 | 0.00% | 131,200 |
| 2024-09-19 | 2024-09-16 | 3.526 | 37,096 | +0 | 0.00% | 130,800 |
| 2024-09-17 | 2024-09-13 | 3.569 | 37,096 | +0 | 0.00% | 132,400 |
| 2024-09-16 | 2024-09-12 | 3.504 | 37,096 | +0 | 0.00% | 130,000 |
| 2024-09-13 | 2024-09-11 | 3.612 | 37,096 | +0 | 0.00% | 134,000 |
| 2024-09-12 | 2024-09-10 | 3.537 | 37,096 | +0 | 0.00% | 131,200 |
| 2024-09-11 | 2024-09-09 | 3.932 | 37,096 | +0 | 0.00% | 145,858 |
| 2024-09-10 | 2024-09-05 | 3.966 | 37,096 | +1,693 | 0.00% | 147,116 |
| 2024-09-09 | 2024-09-04 | 4.000 | 35,403 | +0 | 0.00% | 141,602 |
| 2024-09-05 | 2024-09-03 | 4.045 | 35,403 | +0 | 0.00% | 143,202 |
| 2024-09-04 | 2024-09-02 | 4.045 | 35,403 | +0 | 0.00% | 143,202 |
| 2024-09-03 | 2024-08-30 | 4.022 | 35,403 | +0 | 0.00% | 142,402 |
| 2024-09-02 | 2024-08-29 | 3.729 | 35,403 | +0 | 0.00% | 132,001 |
| 2024-08-30 | 2024-08-28 | 3.740 | 35,403 | +0 | 0.00% | 132,401 |
| 2024-08-29 | 2024-08-27 | 3.808 | 35,403 | +0 | 0.00% | 134,802 |
| 2024-08-28 | 2024-08-26 | 3.785 | 35,403 | +0 | 0.00% | 134,001 |
| 2024-08-27 | 2024-08-23 | 3.819 | 35,403 | +0 | 0.00% | 135,202 |
| 2024-08-26 | 2024-08-22 | 3.819 | 35,403 | +0 | 0.00% | 135,202 |
| 2024-08-23 | 2024-08-21 | 3.898 | 35,403 | +0 | 0.00% | 138,002 |
| 2024-08-22 | 2024-08-20 | 3.898 | 35,403 | +0 | 0.00% | 138,002 |
| 2024-08-21 | 2024-08-19 | 3.977 | 35,403 | +0 | 0.00% | 140,802 |
| 2024-08-20 | 2024-08-16 | 3.966 | 35,403 | +0 | 0.00% | 140,402 |
| 2024-08-19 | 2024-08-15 | 3.909 | 35,403 | +0 | 0.00% | 138,402 |
| 2024-08-16 | 2024-08-14 | 3.909 | 35,403 | +0 | 0.00% | 138,402 |
| 2024-08-15 | 2024-08-13 | 3.955 | 35,403 | +0 | 0.00% | 140,002 |
| 2024-08-14 | 2024-08-12 | 3.943 | 35,403 | +0 | 0.00% | 139,602 |
| 2024-08-13 | 2024-08-09 | 3.921 | 35,403 | +0 | 0.00% | 138,802 |
| 2024-08-12 | 2024-08-08 | 3.875 | 35,403 | +0 | 0.00% | 137,202 |
| 2024-08-09 | 2024-08-07 | 3.887 | 35,403 | +0 | 0.00% | 137,602 |
| 2024-08-08 | 2024-08-06 | 3.955 | 35,403 | +0 | 0.00% | 140,002 |
| 2024-08-07 | 2024-08-05 | 3.943 | 35,403 | +0 | 0.00% | 139,602 |
| 2024-08-06 | 2024-08-02 | 4.056 | 35,403 | +0 | 0.00% | 143,602 |
| 2024-08-05 | 2024-08-01 | 4.101 | 35,403 | +0 | 0.00% | 145,202 |
| 2024-08-02 | 2024-07-31 | 4.101 | 35,403 | +0 | 0.00% | 145,202 |
| 2024-08-01 | 2024-07-30 | 3.966 | 35,403 | +0 | 0.00% | 140,402 |
| 2024-07-31 | 2024-07-29 | 3.966 | 35,403 | +0 | 0.00% | 140,402 |
| 2024-07-30 | 2024-07-26 | 3.955 | 35,403 | +0 | 0.00% | 140,002 |
| 2024-07-29 | 2024-07-25 | 3.921 | 35,403 | +0 | 0.00% | 138,802 |
| 2024-07-26 | 2024-07-24 | 3.988 | 35,403 | +0 | 0.00% | 141,202 |
| 2024-07-25 | 2024-07-23 | 4.101 | 35,403 | +0 | 0.00% | 145,202 |
| 2024-07-24 | 2024-07-22 | 4.034 | 35,403 | +0 | 0.00% | 142,802 |
| 2024-07-23 | 2024-07-19 | 3.955 | 35,403 | +0 | 0.00% | 140,002 |
| 2024-07-22 | 2024-07-18 | 4.022 | 35,403 | +0 | 0.00% | 142,402 |
| 2024-07-19 | 2024-07-17 | 3.955 | 35,403 | +0 | 0.00% | 140,002 |
| 2024-07-18 | 2024-07-16 | 4.067 | 35,403 | +0 | 0.00% | 144,002 |
| 2024-07-17 | 2024-07-15 | 4.034 | 35,403 | +0 | 0.00% | 142,802 |
| 2024-07-16 | 2024-07-12 | 4.113 | 35,403 | +0 | 0.00% | 145,602 |
| 2024-07-15 | 2024-07-11 | 4.090 | 35,403 | +0 | 0.00% | 144,802 |
| 2024-07-12 | 2024-07-10 | 4.000 | 35,403 | +0 | 0.00% | 141,602 |
| 2024-07-11 | 2024-07-09 | 4.192 | 35,403 | +0 | 0.00% | 148,402 |
| 2024-07-10 | 2024-07-08 | 4.067 | 35,403 | +0 | 0.00% | 144,002 |
| 2024-07-09 | 2024-07-05 | 4.282 | 35,403 | +0 | 0.00% | 151,602 |
| 2024-07-08 | 2024-07-04 | 4.361 | 35,403 | +0 | 0.00% | 154,402 |
| 2024-07-05 | 2024-07-03 | 4.440 | 35,403 | +0 | 0.00% | 157,202 |
| 2024-07-04 | 2024-07-02 | 4.384 | 35,403 | +0 | 0.00% | 155,202 |
| 2024-07-03 | 2024-06-28 | 4.293 | 35,403 | +0 | 0.00% | 152,002 |
| 2024-07-02 | 2024-06-27 | 4.124 | 35,403 | +0 | 0.00% | 146,002 |
| 2024-06-28 | 2024-06-26 | 4.192 | 35,403 | +0 | 0.00% | 148,402 |
| 2024-06-27 | 2024-06-25 | 4.237 | 35,403 | +0 | 0.00% | 150,002 |
| 2024-06-26 | 2024-06-24 | 4.214 | 35,403 | +0 | 0.00% | 149,202 |
| 2024-06-25 | 2024-06-21 | 4.293 | 35,403 | +0 | 0.00% | 152,002 |
| 2024-06-24 | 2024-06-20 | 4.361 | 35,403 | +0 | 0.00% | 154,402 |
| 2024-06-21 | 2024-06-19 | 4.406 | 35,403 | +0 | 0.00% | 156,002 |
| 2024-06-20 | 2024-06-18 | 4.350 | 35,403 | +0 | 0.00% | 154,002 |
| 2024-06-19 | 2024-06-17 | 4.248 | 35,403 | +0 | 0.00% | 150,402 |
| 2024-06-18 | 2024-06-14 | 4.452 | 35,403 | +0 | 0.00% | 157,602 |
| 2024-06-17 | 2024-06-13 | 4.350 | 35,403 | +0 | 0.00% | 154,002 |
| 2024-06-14 | 2024-06-12 | 4.361 | 35,403 | +0 | 0.00% | 154,402 |
| 2024-06-13 | 2024-06-11 | 4.670 | 35,403 | +0 | 0.00% | 165,349 |
| 2024-06-12 | 2024-06-07 | 4.882 | 35,403 | +1,402 | 0.00% | 172,846 |
| 2024-06-11 | 2024-06-06 | 4.753 | 34,001 | +0 | 0.00% | 161,601 |
| 2024-06-07 | 2024-06-05 | 4.694 | 34,001 | +0 | 0.00% | 159,601 |
| 2024-06-06 | 2024-06-04 | 4.882 | 34,001 | +0 | 0.00% | 166,001 |
| 2024-06-05 | 2024-06-03 | 4.906 | 34,001 | +0 | 0.00% | 166,801 |
| 2024-06-04 | 2024-05-31 | 5.012 | 34,001 | +0 | 0.00% | 170,401 |
| 2024-06-03 | 2024-05-30 | 4.953 | 34,001 | +0 | 0.00% | 168,401 |
| 2024-05-31 | 2024-05-29 | 5.141 | 34,001 | +0 | 0.00% | 174,801 |
| 2024-05-30 | 2024-05-28 | 5.153 | 34,001 | +0 | 0.00% | 175,201 |
| 2024-05-29 | 2024-05-27 | 5.176 | 34,001 | +0 | 0.00% | 176,001 |
| 2024-05-28 | 2024-05-24 | 4.918 | 34,001 | +0 | 0.00% | 167,201 |
| 2024-05-27 | 2024-05-23 | 4.906 | 34,001 | +0 | 0.00% | 166,801 |
| 2024-05-24 | 2024-05-22 | 5.023 | 34,001 | +0 | 0.00% | 170,801 |
| 2024-05-23 | 2024-05-21 | 5.023 | 34,001 | +0 | 0.00% | 170,801 |
| 2024-05-22 | 2024-05-20 | 5.118 | 34,001 | +0 | 0.00% | 174,001 |
| 2024-05-21 | 2024-05-17 | 5.106 | 34,001 | +0 | 0.00% | 173,601 |
| 2024-05-20 | 2024-05-16 | 5.235 | 34,001 | +0 | 0.00% | 178,001 |
| 2024-05-17 | 2024-05-14 | 5.494 | 34,001 | +0 | 0.00% | 186,801 |
| 2024-05-16 | 2024-05-13 | 5.494 | 34,001 | +0 | 0.00% | 186,801 |
| 2024-05-14 | 2024-05-10 | 5.318 | 34,001 | +0 | 0.00% | 180,801 |
| 2024-05-13 | 2024-05-09 | 4.965 | 34,001 | +0 | 0.00% | 168,801 |
| 2024-05-10 | 2024-05-08 | 4.847 | 34,001 | +0 | 0.00% | 164,801 |
| 2024-05-09 | 2024-05-07 | 4.670 | 34,001 | +0 | 0.00% | 158,801 |
| 2024-05-08 | 2024-05-06 | 4.506 | 34,001 | +0 | 0.00% | 153,201 |
| 2024-05-07 | 2024-05-03 | 4.306 | 34,001 | +0 | 0.00% | 146,401 |
| 2024-05-06 | 2024-05-02 | 4.200 | 34,001 | +0 | 0.00% | 142,801 |
| 2024-05-03 | 2024-04-30 | 4.435 | 34,001 | +0 | 0.00% | 150,801 |
| 2024-05-02 | 2024-04-29 | 4.882 | 34,001 | +0 | 0.00% | 166,001 |
| 2024-04-30 | 2024-04-26 | 5.035 | 34,001 | +0 | 0.00% | 171,201 |
| 2024-04-29 | 2024-04-25 | 5.118 | 34,001 | +0 | 0.00% | 174,001 |
| 2024-04-26 | 2024-04-24 | 5.000 | 34,001 | +0 | 0.00% | 170,001 |
| 2024-04-25 | 2024-04-23 | 4.823 | 34,001 | +0 | 0.00% | 164,001 |
| 2024-04-24 | 2024-04-22 | 4.800 | 34,001 | +0 | 0.00% | 163,201 |
| 2024-04-23 | 2024-04-19 | 4.741 | 34,001 | +0 | 0.00% | 161,201 |
| 2024-04-22 | 2024-04-18 | 4.729 | 34,001 | +0 | 0.00% | 160,801 |
| 2024-04-19 | 2024-04-17 | 4.788 | 34,001 | +0 | 0.00% | 162,801 |
| 2024-04-18 | 2024-04-16 | 4.706 | 34,001 | +0 | 0.00% | 160,001 |
| 2024-04-17 | 2024-04-15 | 4.788 | 34,001 | +0 | 0.00% | 162,801 |
| 2024-04-16 | 2024-04-12 | 4.694 | 34,001 | +0 | 0.00% | 159,601 |
| 2024-04-15 | 2024-04-11 | 4.765 | 34,001 | +0 | 0.00% | 162,001 |
| 2024-04-12 | 2024-04-10 | 4.647 | 34,001 | +0 | 0.00% | 158,001 |
| 2024-04-11 | 2024-04-09 | 4.694 | 34,001 | +0 | 0.00% | 159,601 |
| 2024-04-10 | 2024-04-08 | 4.541 | 34,001 | +0 | 0.00% | 154,401 |
| 2024-04-09 | 2024-04-05 | 4.470 | 34,001 | +0 | 0.00% | 152,001 |
| 2024-04-08 | 2024-04-03 | 4.612 | 34,001 | +0 | 0.00% | 156,801 |
| 2024-04-05 | 2024-04-02 | 4.588 | 34,001 | +0 | 0.00% | 156,001 |
| 2024-04-03 | 2024-03-28 | 4.494 | 34,001 | +0 | 0.00% | 152,801 |
| 2024-04-02 | 2024-03-27 | 4.470 | 34,001 | +0 | 0.00% | 152,001 |
| 2024-03-28 | 2024-03-26 | 4.447 | 34,001 | +0 | 0.00% | 151,201 |
| 2024-03-27 | 2024-03-25 | 4.565 | 34,001 | +0 | 0.00% | 155,201 |
| 2024-03-26 | 2024-03-22 | 4.176 | 34,001 | +0 | 0.00% | 142,001 |
| 2024-03-25 | 2024-03-21 | 4.318 | 34,001 | +0 | 0.00% | 146,801 |
| 2024-03-22 | 2024-03-20 | 4.200 | 34,001 | +0 | 0.00% | 142,801 |
| 2024-03-21 | 2024-03-19 | 4.141 | 34,001 | +0 | 0.00% | 140,801 |
| 2024-03-20 | 2024-03-18 | 4.153 | 34,001 | -25,500 | 0.00% | 141,201 |
| 2023-09-11 | 2023-09-06 | 3.875 | 59,501 | +2,958 | 0.00% | 230,560 |
| 2023-05-17 | 2023-05-15 | 3.630 | 56,543 | +2,353 | 0.00% | 205,242 |
| 2022-10-03 | 2022-09-29 | 2.812 | 54,190 | +3,150 | 0.00% | 152,357 |
| 2022-06-02 | 2022-05-31 | 3.744 | 51,040 | +4,482 | 0.00% | 191,081 |
| 2021-06-16 | 2021-06-11 | 5.890 | 46,558 | +1,873 | 0.00% | 274,234 |
| 2021-02-18 | 2021-02-16 | 4.621 | 44,685 | -3,191 | 0.00% | 206,501 |
| 2021-01-28 | 2021-01-26 | 4.402 | 47,876 | -3,192 | 0.00% | 210,748 |
| 2021-01-27 | 2021-01-25 | 4.449 | 51,068 | +6,383 | 0.00% | 227,199 |
| 2020-09-08 | 2020-09-04 | 2.914 | 44,685 | -12,767 | 0.00% | 130,201 |
| 2020-09-04 | 2020-09-02 | 3.274 | 57,452 | +12,767 | 0.00% | 188,101 |
| 2020-06-04 | 2020-06-02 | 2.895 | 44,685 | +3,341 | 0.00% | 129,374 |
| 2020-03-20 | 2020-03-18 | 3.031 | 41,344 | -2,953 | 0.00% | 125,301 |
| 2019-06-10 | 2019-06-05 | 5.065 | 44,297 | +2,392 | 0.00% | 224,367 |
| 2018-06-04 | 2018-05-31 | 8.149 | 41,905 | +947 | 0.00% | 341,466 |
| 2018-05-18 | 2018-05-16 | 8.661 | 40,958 | -5,461 | 0.00% | 354,750 |
| 2018-01-23 | 2018-01-19 | 8.240 | 46,419 | -9,830 | 0.00% | 382,499 |
| 2018-01-22 | 2018-01-18 | 8.258 | 56,249 | +5,461 | 0.00% | 464,530 |
| 2018-01-11 | 2018-01-09 | 7.672 | 50,788 | +2,731 | 0.00% | 389,670 |
| 2018-01-08 | 2018-01-04 | 7.434 | 48,057 | +9,829 | 0.00% | 357,277 |
| 2017-09-04 | 2017-08-31 | 8.181 | 38,228 | +407 | 0.00% | 312,729 |
| 2017-05-16 | 2017-05-12 | 6.988 | 37,821 | +856 | 0.00% | 264,280 |
| 2017-04-11 | 2017-04-07 | 6.760 | 36,965 | -26,404 | 0.00% | 249,899 |
| 2017-04-07 | 2017-04-05 | 6.666 | 63,369 | +26,404 | 0.01% | 422,401 |
| 2017-02-21 | 2017-02-17 | 6.590 | 36,965 | -5,281 | 0.00% | 243,599 |
| 2017-02-07 | 2017-02-03 | 6.249 | 42,246 | +5,281 | 0.00% | 264,001 |
| 2017-01-23 | 2017-01-19 | 6.363 | 36,965 | -5,809 | 0.00% | 235,199 |
| 2017-01-19 | 2017-01-17 | 6.230 | 42,774 | +5,809 | 0.00% | 266,490 |
| 2016-12-19 | 2016-12-15 | 6.931 | 36,965 | -18,483 | 0.00% | 256,199 |
| 2016-12-16 | 2016-12-14 | 6.836 | 55,448 | -7,921 | 0.00% | 379,052 |
| 2016-12-14 | 2016-12-12 | 6.666 | 63,369 | +26,404 | 0.01% | 422,401 |
| 2016-11-30 | 2016-11-28 | 7.272 | 36,965 | -14,258 | 0.00% | 268,799 |
| 2016-10-28 | 2016-10-26 | 7.139 | 51,223 | +14,258 | 0.00% | 365,689 |
| 2016-09-05 | 2016-09-01 | 7.445 | 36,965 | +388 | 0.00% | 275,192 |
| 2016-09-01 | 2016-08-30 | 7.330 | 36,577 | -10,450 | 0.00% | 268,104 |
| 2016-08-31 | 2016-08-29 | 7.062 | 47,027 | +10,450 | 0.00% | 332,100 |
| 2016-08-29 | 2016-08-25 | 7.330 | 36,577 | -10,450 | 0.00% | 268,104 |
| 2016-08-26 | 2016-08-24 | 7.445 | 47,027 | -10,450 | 0.00% | 350,100 |
| 2016-08-24 | 2016-08-22 | 6.871 | 57,477 | +10,450 | 0.01% | 394,897 |
| 2016-08-09 | 2016-08-05 | 6.985 | 47,027 | -10,450 | 0.00% | 328,500 |
| 2016-08-05 | 2016-08-03 | 6.928 | 57,477 | +20,900 | 0.01% | 398,197 |
| 2016-08-04 | 2016-08-01 | 6.985 | 36,577 | -20,900 | 0.00% | 255,503 |
| 2016-07-18 | 2016-07-14 | 6.871 | 57,477 | -5,226 | 0.01% | 394,897 |
| 2016-07-15 | 2016-07-13 | 6.679 | 62,703 | +5,226 | 0.01% | 418,803 |
| 2016-07-05 | 2016-06-30 | 6.564 | 57,477 | -10,451 | 0.01% | 377,298 |
| 2016-07-04 | 2016-06-29 | 6.220 | 67,928 | -5,225 | 0.01% | 422,501 |
| 2016-06-21 | 2016-06-17 | 6.124 | 73,153 | -5,225 | 0.01% | 448,000 |
| 2016-06-14 | 2016-06-10 | 6.277 | 78,378 | +15,675 | 0.01% | 491,999 |
| 2016-06-13 | 2016-06-08 | 6.603 | 62,703 | +5,226 | 0.01% | 414,003 |
| 2016-05-23 | 2016-05-19 | 6.578 | 57,477 | +1,460 | 0.01% | 378,105 |
| 2016-04-25 | 2016-04-21 | 7.187 | 56,017 | -6,111 | 0.01% | 402,601 |
| 2016-04-22 | 2016-04-20 | 6.912 | 62,128 | +6,111 | 0.01% | 429,442 |
| 2016-04-15 | 2016-04-13 | 7.148 | 56,017 | -5,092 | 0.01% | 400,401 |
| 2016-03-30 | 2016-03-24 | 6.598 | 61,109 | +5,092 | 0.01% | 403,198 |
| 2016-03-29 | 2016-03-23 | 6.932 | 56,017 | -5,092 | 0.01% | 388,301 |
| 2016-03-08 | 2016-03-04 | 6.677 | 61,109 | +5,092 | 0.01% | 407,998 |
| 2016-03-04 | 2016-03-02 | 6.480 | 56,017 | -5,092 | 0.01% | 363,001 |
| 2016-02-26 | 2016-02-24 | 6.127 | 61,109 | +5,092 | 0.01% | 374,398 |
| 2016-02-24 | 2016-02-22 | 6.303 | 56,017 | -5,092 | 0.01% | 353,101 |
| 2016-02-12 | 2016-02-05 | 6.205 | 61,109 | +5,092 | 0.01% | 379,198 |
| 2015-12-22 | 2015-12-18 | 8.267 | 56,017 | +5,093 | 0.01% | 463,101 |
| 2015-12-18 | 2015-12-16 | 8.326 | 50,924 | -5,093 | 0.00% | 423,997 |
| 2015-12-11 | 2015-12-09 | 8.483 | 56,017 | +5,093 | 0.01% | 475,201 |
| 2015-12-04 | 2015-12-02 | 8.915 | 50,924 | +10,184 | 0.00% | 453,996 |
| 2015-12-01 | 2015-11-27 | 9.033 | 40,740 | +5,093 | 0.00% | 368,004 |
| 2015-09-09 | 2015-09-07 | 7.062 | 35,647 | +357 | 0.00% | 251,723 |
| 2015-06-16 | 2015-06-12 | 11.176 | 35,290 | +526 | 0.00% | 394,384 |
| 2015-04-23 | 2015-04-21 | 12.223 | 34,764 | +19,865 | 0.00% | 424,906 |
| 2015-04-14 | 2015-04-10 | 11.256 | 14,899 | -9,932 | 0.00% | 167,704 |
| 2015-04-13 | 2015-04-09 | 10.430 | 24,831 | +4,966 | 0.00% | 258,999 |
| 2015-04-09 | 2015-04-02 | 9.464 | 19,865 | +4,966 | 0.00% | 188,001 |
| 2014-11-11 | 2014-11-07 | 11.316 | 14,899 | -29,797 | 0.00% | 168,604 |
| 2014-11-07 | 2014-11-05 | 10.370 | 44,696 | +14,899 | 0.00% | 463,501 |
| 2014-11-03 | 2014-10-30 | 12.424 | 29,797 | +14,898 | 0.00% | 370,196 |
| 2014-09-08 | 2014-09-04 | 10.965 | 14,899 | +70 | 0.00% | 163,372 |
| 2014-07-02 | 2014-06-27 | 9.954 | 14,829 | -11,862 | 0.00% | 147,604 |
| 2014-06-25 | 2014-06-23 | 9.610 | 26,691 | +11,862 | 0.00% | 256,495 |
| 2014-05-20 | 2014-05-16 | 8.080 | 14,829 | +238 | 0.00% | 119,825 |
| 2014-04-04 | 2014-04-02 | 8.368 | 14,591 | -9,727 | 0.00% | 122,102 |
| 2013-12-11 | 2013-12-09 | 4.914 | 24,318 | -24,318 | 0.00% | 119,500 |
| 2013-12-10 | 2013-12-06 | 4.832 | 48,636 | +24,318 | 0.01% | 235,001 |
| 2013-09-04 | 2013-09-02 | 4.112 | 24,318 | -29,181 | 0.00% | 100,000 |
| 2013-07-19 | 2013-07-17 | 2.961 | 53,499 | -9,728 | 0.01% | 158,399 |
| 2013-06-13 | 2013-06-10 | 3.429 | 63,227 | +9,728 | 0.01% | 216,837 |
| 2013-06-11 | 2013-06-07 | 3.577 | 53,499 | +20,229 | 0.01% | 191,354 |
| 2012-11-20 | 2012-11-16 | 2.420 | 33,270 | -9,506 | 0.00% | 80,500 |
| 2012-11-06 | 2012-11-02 | 2.609 | 42,776 | +9,506 | 0.01% | 111,600 |
| 2012-07-27 | 2012-07-25 | 2.062 | 33,270 | -201,047 | 0.00% | 68,600 |
| 2012-07-26 | 2012-07-24 | 2.209 | 234,317 | +201,047 | 0.03% | 517,650 |
| 2012-06-11 | 2012-06-07 | 2.635 | 33,270 | +327 | 0.00% | 87,661 |
| 2011-10-13 | 2011-10-11 | 3.345 | 32,943 | +505 | 0.00% | 110,188 |
| 2011-05-05 | 2011-05-03 | 4.131 | 32,438 | +412 | 0.00% | 134,001 |
| 2011-03-25 | 2011-03-23 | 4.306 | 32,026 | -64,052 | 0.00% | 137,899 |
| 2011-03-02 | 2011-02-28 | 4.656 | 96,078 | -36,602 | 0.01% | 447,298 |
| 2011-02-09 | 2011-02-07 | 4.852 | 132,680 | -4,575 | 0.02% | 643,801 |
| 2011-01-21 | 2011-01-19 | 5.027 | 137,255 | +4,575 | 0.02% | 690,000 |
| 2011-01-20 | 2011-01-18 | 4.983 | 132,680 | +64,053 | 0.02% | 661,201 |
| 2010-12-22 | 2010-12-20 | 4.962 | 68,627 | -2,288 | 0.01% | 340,498 |
| 2010-11-17 | 2010-11-15 | 4.874 | 70,915 | -1,830 | 0.01% | 345,650 |
| 2010-11-10 | 2010-11-08 | 4.940 | 72,745 | -2,745 | 0.01% | 359,339 |
| 2010-11-08 | 2010-11-04 | 4.896 | 75,490 | +2,287 | 0.01% | 369,599 |
| 2010-10-21 | 2010-10-19 | 4.815 | 73,203 | +769 | 0.01% | 352,501 |
| 2010-10-06 | 2010-10-04 | 4.705 | 72,434 | -21,278 | 0.01% | 340,798 |
| 2010-05-06 | 2010-05-04 | 4.095 | 93,712 | +1,204 | 0.01% | 383,740 |
| 2010-05-03 | 2010-04-29 | 4.117 | 92,508 | +13,407 | 0.01% | 380,879 |
| 2010-02-04 | 2010-02-02 | 4.833 | 79,101 | -22,345 | 0.01% | 382,319 |
| 2010-02-03 | 2010-02-01 | 4.610 | 101,446 | +22,345 | 0.01% | 467,619 |
| 2009-10-23 | 2009-10-21 | 4.945 | 79,101 | -22,345 | 0.01% | 391,169 |
| 2009-09-23 | 2009-09-21 | 4.363 | 101,446 | -11,620 | 0.01% | 442,649 |
| 2009-09-10 | 2009-09-08 | 4.453 | 113,066 | +22,345 | 0.01% | 503,472 |
| 2009-07-30 | 2009-07-28 | 4.610 | 90,721 | -4,469 | 0.01% | 418,182 |
| 2009-07-03 | 2009-06-30 | 3.938 | 95,190 | -4,469 | 0.01% | 374,882 |
| 2009-06-30 | 2009-06-26 | 4.050 | 99,659 | +4,469 | 0.01% | 403,632 |
| 2009-06-04 | 2009-06-02 | 4.654 | 95,190 | -4,469 | 0.01% | 443,042 |
| 2009-06-03 | 2009-06-01 | 4.475 | 99,659 | +11,620 | 0.01% | 446,002 |
| 2009-05-12 | 2009-05-08 | 3.826 | 88,039 | -11,620 | 0.01% | 336,869 |
| 2009-05-07 | 2009-05-05 | 3.719 | 99,659 | -42,796 | 0.01% | 370,583 |
| 2009-04-30 | 2009-04-28 | 3.016 | 142,455 | +10,585 | 0.02% | 429,591 |
| 2009-04-29 | 2009-04-27 | 3.242 | 131,870 | +44,104 | 0.02% | 427,570 |
| 2009-04-24 | 2009-04-22 | 3.424 | 87,766 | -4,411 | 0.01% | 300,489 |
| 2009-04-23 | 2009-04-21 | 3.696 | 92,177 | -6,174 | 0.01% | 340,671 |
| 2009-04-22 | 2009-04-20 | 3.832 | 98,351 | -13,231 | 0.01% | 376,870 |
| 2009-04-21 | 2009-04-17 | 3.560 | 111,582 | +6,174 | 0.01% | 397,209 |
| 2009-04-20 | 2009-04-16 | 3.424 | 105,408 | +17,642 | 0.01% | 360,891 |
| 2009-04-15 | 2009-04-09 | 3.197 | 87,766 | -17,642 | 0.01% | 280,589 |
| 2009-04-14 | 2009-04-08 | 3.106 | 105,408 | +17,642 | 0.01% | 327,431 |
| 2009-04-08 | 2009-04-06 | 3.310 | 87,766 | -4,411 | 0.01% | 290,539 |
| 2009-04-06 | 2009-04-02 | 2.970 | 92,177 | +4,411 | 0.01% | 273,791 |
| 2009-01-13 | 2009-01-09 | 3.310 | 87,766 | -2,205 | 0.01% | 290,539 |
| 2009-01-02 | 2008-12-29 | 3.333 | 89,971 | -4,411 | 0.01% | 299,879 |
| 2008-12-30 | 2008-12-24 | 3.174 | 94,382 | +4,411 | 0.01% | 299,601 |
| 2008-10-14 | 2008-10-10 | 2.403 | 89,971 | -2,206 | 0.01% | 216,239 |
| 2008-10-09 | 2008-10-06 | 3.174 | 92,177 | +2,632 | 0.01% | 292,595 |
| 2008-07-22 | 2008-07-18 | 4.271 | 89,545 | -4,284 | 0.01% | 382,471 |
| 2008-07-21 | 2008-07-17 | 4.295 | 93,829 | +4,284 | 0.01% | 402,959 |
| 2008-06-05 | 2008-06-03 | 5.135 | 89,545 | -8,569 | 0.01% | 459,801 |
| 2008-06-03 | 2008-05-30 | 4.878 | 98,114 | +8,569 | 0.01% | 478,611 |
| 2008-05-29 | 2008-05-27 | 5.275 | 89,545 | +2,142 | 0.01% | 472,341 |
| 2008-05-08 | 2008-05-06 | 6.336 | 87,403 | +1,121 | 0.01% | 553,821 |
| 2008-04-23 | 2008-04-21 | 5.580 | 86,282 | -2,115 | 0.01% | 481,438 |
| 2008-03-10 | 2008-03-06 | 5.320 | 88,397 | -42,295 | 0.01% | 470,250 |
| 2008-03-07 | 2008-03-05 | 5.320 | 130,692 | +42,295 | 0.02% | 695,248 |
| 2008-03-04 | 2008-02-29 | 5.864 | 88,397 | -25,377 | 0.01% | 518,320 |
| 2007-12-18 | 2007-12-14 | 8.015 | 113,774 | -1,269 | 0.02% | 911,908 |
| 2007-12-17 | 2007-12-13 | 8.252 | 115,043 | +4,229 | 0.02% | 949,279 |
| 2007-12-12 | 2007-12-10 | 8.984 | 110,814 | -4,229 | 0.01% | 995,604 |
| 2007-12-07 | 2007-12-05 | 9.694 | 115,043 | -4,230 | 0.02% | 1,115,199 |
| 2007-12-06 | 2007-12-04 | 8.724 | 119,273 | +4,230 | 0.02% | 1,040,583 |
| 2007-12-05 | 2007-12-03 | 9.150 | 115,043 | +4,229 | 0.02% | 1,052,639 |
| 2007-11-26 | 2007-11-22 | 9.434 | 110,814 | +2,115 | 0.01% | 1,045,384 |
| 2007-11-21 | 2007-11-19 | 10.379 | 108,699 | -21,147 | 0.01% | 1,128,232 |
| 2007-11-20 | 2007-11-16 | 10.379 | 129,846 | +21,147 | 0.02% | 1,347,726 |
| 2007-11-19 | 2007-11-15 | 11.018 | 108,699 | +4,230 | 0.01% | 1,197,622 |
| 2007-11-16 | 2007-11-14 | 11.585 | 104,469 | -8,459 | 0.01% | 1,210,297 |
| 2007-11-15 | 2007-11-13 | 10.285 | 112,928 | +8,459 | 0.01% | 1,161,447 |
| 2007-11-14 | 2007-11-12 | 10.687 | 104,469 | +4,229 | 0.01% | 1,116,437 |
| 2007-11-13 | 2007-11-09 | 10.710 | 100,240 | +1,269 | 0.01% | 1,073,613 |
| 2007-11-12 | 2007-11-08 | 10.734 | 98,971 | +4,230 | 0.01% | 1,062,361 |
| 2007-11-02 | 2007-10-31 | 11.585 | 94,741 | -2,115 | 0.01% | 1,097,596 |
| 2007-10-31 | 2007-10-29 | 12.342 | 96,856 | -4,230 | 0.01% | 1,195,378 |
| 2007-10-30 | 2007-10-26 | 12.342 | 101,086 | +12,689 | 0.01% | 1,247,584 |
| 2007-10-29 | 2007-10-25 | 12.886 | 88,397 | +25,377 | 0.01% | 1,139,049 |
| 2007-10-26 | 2007-10-24 | 12.295 | 63,020 | +4,230 | 0.01% | 774,801 |
| 2007-10-25 | 2007-10-23 | 11.112 | 58,790 | +4,229 | 0.01% | 653,296 |
| 2007-10-22 | 2007-10-17 | 11.585 | 54,561 | -4,229 | 0.01% | 632,101 |
| 2007-10-16 | 2007-10-12 | 11.798 | 58,790 | +4,229 | 0.01% | 693,605 |
| 2007-10-12 | 2007-10-10 | 11.041 | 54,561 | -4,229 | 0.01% | 602,431 |
| 2007-10-09 | 2007-10-05 | 10.781 | 58,790 | -2,115 | 0.01% | 633,836 |
| 2007-10-05 | 2007-10-03 | 11.089 | 60,905 | -33,836 | 0.01% | 675,358 |
| 2007-10-03 | 2007-09-28 | 11.254 | 94,741 | -42,296 | 0.01% | 1,066,236 |
| 2007-10-02 | 2007-09-27 | 11.420 | 137,037 | -4,229 | 0.02% | 1,564,924 |
| 2007-09-21 | 2007-09-19 | 9.769 | 141,266 | +1,086 | 0.02% | 1,380,006 |
| 2007-09-17 | 2007-09-13 | 10.222 | 140,180 | -4,197 | 0.02% | 1,432,857 |
| 2007-09-07 | 2007-09-05 | 10.341 | 144,377 | +8,394 | 0.02% | 1,492,957 |
| 2007-09-06 | 2007-09-04 | 10.555 | 135,983 | +23,083 | 0.02% | 1,435,317 |
| 2007-09-05 | 2007-09-03 | 9.745 | 112,900 | +5,037 | 0.02% | 1,100,213 |
| 2007-09-04 | 2007-08-31 | 10.198 | 107,863 | -20,985 | 0.01% | 1,099,957 |
| 2007-09-03 | 2007-08-30 | 9.435 | 128,848 | +62,955 | 0.02% | 1,215,717 |
| 2007-08-31 | 2007-08-29 | 9.221 | 65,893 | -4,197 | 0.01% | 607,589 |
| 2007-08-28 | 2007-08-24 | 8.220 | 70,090 | -193,063 | 0.01% | 576,149 |
| 2007-08-23 | 2007-08-21 | 8.030 | 263,153 | -4,197 | 0.04% | 2,112,992 |
| 2007-08-22 | 2007-08-20 | 7.910 | 267,350 | -4,197 | 0.04% | 2,114,842 |
| 2007-08-15 | 2007-08-13 | 8.578 | 271,547 | +4,197 | 0.04% | 2,329,202 |
| 2007-08-09 | 2007-08-07 | 7.887 | 267,350 | -4,197 | 0.04% | 2,108,472 |
| 2007-08-03 | 2007-08-01 | 8.411 | 271,547 | +4,197 | 0.04% | 2,283,912 |
| 2007-07-30 | 2007-07-26 | 9.006 | 267,350 | -2,098 | 0.04% | 2,407,862 |
| 2007-07-26 | 2007-07-24 | 9.006 | 269,448 | +8,394 | 0.04% | 2,426,757 |
| 2007-07-25 | 2007-07-23 | 8.935 | 261,054 | +16,788 | 0.03% | 2,332,498 |
| 2007-07-24 | 2007-07-20 | 9.054 | 244,266 | +88,137 | 0.03% | 2,211,598 |
| 2007-07-19 | 2007-07-17 | 8.983 | 156,129 | +41,970 | 0.02% | 1,402,441 |
| 2007-07-17 | 2007-07-13 | 9.316 | 114,159 | +62,955 | 0.02% | 1,063,522 |
| 2007-07-16 | 2007-07-12 | 9.030 | 51,204 | -419 | 0.01% | 462,384 |
| 2007-07-09 | 2007-07-05 | 9.483 | 51,623 | -4,617 | 0.01% | 489,537 |
| 2007-07-06 | 2007-07-04 | 9.245 | 56,240 | -4,197 | 0.01% | 519,920 |
| 2007-07-05 | 2007-07-03 | 9.054 | 60,437 | +6,715 | 0.01% | 547,200 |
| 2007-07-03 | 2007-06-28 | 8.697 | 53,722 | +4,197 | 0.01% | 467,202 |
| 2007-06-28 | 2007-06-26 | 9.388 | 49,525 | -20,985 | 0.01% | 464,922 |
| 2007-06-27 | 2007-06-25 | 9.674 | 70,510 | +2,099 | 0.01% | 682,082 |
| 2007-06-26 | 2007-06-22 | 9.674 | 68,411 | 0.01% | 661,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy