History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 36,000 | +0 | 0.00% | 182,160 |
| 2025-10-13 | 2025-10-09 | 5.120 | 36,000 | +0 | 0.00% | 184,320 |
| 2025-10-10 | 2025-10-08 | 4.840 | 36,000 | +0 | 0.00% | 174,240 |
| 2025-10-09 | 2025-10-06 | 4.800 | 36,000 | +0 | 0.00% | 172,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 36,000 | +0 | 0.00% | 174,240 |
| 2025-10-06 | 2025-10-02 | 4.840 | 36,000 | +0 | 0.00% | 174,240 |
| 2025-10-03 | 2025-09-30 | 4.870 | 36,000 | -65,000 | 0.00% | 175,320 |
| 2025-09-24 | 2025-09-22 | 5.080 | 101,000 | +3,000 | 0.01% | 513,080 |
| 2025-09-23 | 2025-09-19 | 5.180 | 98,000 | +3,000 | 0.00% | 507,640 |
| 2025-09-15 | 2025-09-11 | 4.830 | 95,000 | +10,000 | 0.00% | 458,850 |
| 2025-09-10 | 2025-09-08 | 5.016 | 85,000 | -3,948 | 0.00% | 426,394 |
| 2025-09-01 | 2025-08-28 | 4.727 | 88,948 | +1,933 | 0.00% | 420,439 |
| 2025-08-28 | 2025-08-26 | 4.789 | 87,015 | +4,835 | 0.00% | 416,702 |
| 2025-08-25 | 2025-08-21 | 4.841 | 82,180 | -2,901 | 0.00% | 397,798 |
| 2025-08-12 | 2025-08-08 | 4.654 | 85,081 | +62,844 | 0.00% | 396,000 |
| 2025-08-07 | 2025-08-05 | 4.551 | 22,237 | -1,934 | 0.00% | 101,200 |
| 2025-07-31 | 2025-07-29 | 4.696 | 24,171 | +2,901 | 0.00% | 113,501 |
| 2025-07-29 | 2025-07-25 | 4.665 | 21,270 | +967 | 0.00% | 99,219 |
| 2025-07-18 | 2025-07-16 | 4.385 | 20,303 | -967 | 0.00% | 89,038 |
| 2025-07-04 | 2025-07-02 | 4.210 | 21,270 | +967 | 0.00% | 89,539 |
| 2025-07-03 | 2025-06-30 | 4.117 | 20,303 | -14,503 | 0.00% | 83,578 |
| 2025-06-30 | 2025-06-26 | 4.096 | 34,806 | -967 | 0.00% | 142,561 |
| 2025-06-24 | 2025-06-20 | 4.013 | 35,773 | -29,005 | 0.00% | 143,561 |
| 2025-06-23 | 2025-06-19 | 3.961 | 64,778 | +967 | 0.00% | 256,612 |
| 2025-06-19 | 2025-06-17 | 4.013 | 63,811 | -967 | 0.00% | 256,081 |
| 2025-06-17 | 2025-06-13 | 3.972 | 64,778 | +29,972 | 0.00% | 257,282 |
| 2025-06-16 | 2025-06-12 | 4.003 | 34,806 | -29,005 | 0.00% | 139,321 |
| 2025-06-12 | 2025-06-10 | 3.879 | 63,811 | +14,503 | 0.00% | 247,501 |
| 2025-06-10 | 2025-06-06 | 4.173 | 49,308 | +2,011 | 0.00% | 205,761 |
| 2025-06-05 | 2025-06-03 | 4.119 | 47,297 | -13,911 | 0.00% | 194,819 |
| 2025-06-04 | 2025-06-02 | 4.033 | 61,208 | +13,911 | 0.00% | 246,839 |
| 2025-06-02 | 2025-05-29 | 4.130 | 47,297 | -13,911 | 0.00% | 195,329 |
| 2025-05-30 | 2025-05-28 | 4.087 | 61,208 | -13,911 | 0.00% | 250,139 |
| 2025-05-28 | 2025-05-26 | 3.979 | 75,119 | +13,911 | 0.00% | 298,889 |
| 2025-05-21 | 2025-05-19 | 4.065 | 61,208 | -13,911 | 0.00% | 248,819 |
| 2025-05-20 | 2025-05-16 | 3.979 | 75,119 | +13,911 | 0.00% | 298,889 |
| 2025-05-19 | 2025-05-15 | 3.990 | 61,208 | -20,403 | 0.00% | 244,199 |
| 2025-05-16 | 2025-05-14 | 4.011 | 81,611 | +1,855 | 0.00% | 327,360 |
| 2025-05-15 | 2025-05-13 | 3.903 | 79,756 | -928 | 0.00% | 311,319 |
| 2025-05-14 | 2025-05-12 | 3.839 | 80,684 | -13,911 | 0.00% | 309,722 |
| 2025-05-13 | 2025-05-09 | 3.731 | 94,595 | -927 | 0.01% | 352,922 |
| 2025-05-12 | 2025-05-08 | 3.645 | 95,522 | +1,855 | 0.01% | 348,140 |
| 2025-05-08 | 2025-05-06 | 3.612 | 93,667 | +927 | 0.00% | 338,349 |
| 2025-05-06 | 2025-04-30 | 3.634 | 92,740 | +28,750 | 0.00% | 337,001 |
| 2025-04-24 | 2025-04-22 | 3.752 | 63,990 | -4,637 | 0.00% | 240,118 |
| 2025-04-14 | 2025-04-10 | 3.677 | 68,627 | +5,564 | 0.00% | 252,338 |
| 2025-04-09 | 2025-04-07 | 3.472 | 63,063 | +56,571 | 0.00% | 218,960 |
| 2025-04-03 | 2025-04-01 | 4.054 | 6,492 | +928 | 0.00% | 26,321 |
| 2025-03-20 | 2025-03-18 | 4.130 | 5,564 | -27,822 | 0.00% | 22,978 |
| 2025-03-19 | 2025-03-17 | 3.979 | 33,386 | +30,604 | 0.00% | 132,839 |
| 2025-03-13 | 2025-03-11 | 4.097 | 2,782 | -21,330 | 0.00% | 11,399 |
| 2025-02-25 | 2025-02-21 | 4.022 | 24,112 | -1,855 | 0.00% | 96,979 |
| 2025-02-24 | 2025-02-20 | 4.011 | 25,967 | +1,855 | 0.00% | 104,159 |
| 2025-02-06 | 2025-02-04 | 3.936 | 24,112 | +21,330 | 0.00% | 94,899 |
| 2025-02-05 | 2025-02-03 | 3.871 | 2,782 | -1,855 | 0.00% | 10,769 |
| 2025-02-04 | 2025-01-28 | 4.000 | 4,637 | +1,855 | 0.00% | 18,550 |
| 2024-11-22 | 2024-11-20 | 3.612 | 2,782 | -3,710 | 0.00% | 10,049 |
| 2024-11-15 | 2024-11-13 | 3.601 | 6,492 | +3,710 | 0.00% | 23,381 |
| 2024-11-07 | 2024-11-05 | 3.860 | 2,782 | -928 | 0.00% | 10,739 |
| 2024-11-06 | 2024-11-04 | 3.849 | 3,710 | +928 | 0.00% | 14,282 |
| 2024-10-29 | 2024-10-25 | 4.227 | 2,782 | -928 | 0.00% | 11,759 |
| 2024-10-14 | 2024-10-09 | 4.130 | 3,710 | -927 | 0.00% | 15,322 |
| 2024-10-10 | 2024-10-08 | 4.227 | 4,637 | -2,782 | 0.00% | 19,600 |
| 2024-10-08 | 2024-10-04 | 4.389 | 7,419 | +1,855 | 0.00% | 32,559 |
| 2024-10-04 | 2024-10-02 | 4.389 | 5,564 | +1,854 | 0.00% | 24,418 |
| 2024-10-02 | 2024-09-27 | 4.151 | 3,710 | +928 | 0.00% | 15,402 |
| 2024-09-24 | 2024-09-20 | 3.688 | 2,782 | +927 | 0.00% | 10,259 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,855 | +85 | 0.00% | 7,357 |
| 2024-07-05 | 2024-07-03 | 4.440 | 1,770 | -2,655 | 0.00% | 7,859 |
| 2024-07-04 | 2024-07-02 | 4.384 | 4,425 | +1,770 | 0.00% | 19,399 |
| 2024-07-02 | 2024-06-27 | 4.124 | 2,655 | -2,655 | 0.00% | 10,949 |
| 2024-06-20 | 2024-06-18 | 4.350 | 5,310 | +3,540 | 0.00% | 23,098 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,770 | +70 | 0.00% | 8,642 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,700 | -850 | 0.00% | 7,540 |
| 2024-04-26 | 2024-04-24 | 5.000 | 2,550 | +850 | 0.00% | 12,750 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,700 | -850 | 0.00% | 7,760 |
| 2024-03-20 | 2024-03-18 | 4.153 | 2,550 | -4,250 | 0.00% | 10,590 |
| 2024-03-19 | 2024-03-15 | 3.965 | 6,800 | +4,250 | 0.00% | 26,959 |
| 2024-03-14 | 2024-03-12 | 3.976 | 2,550 | +850 | 0.00% | 10,140 |
| 2024-03-08 | 2024-03-06 | 3.941 | 1,700 | -25,501 | 0.00% | 6,700 |
| 2024-03-06 | 2024-03-04 | 3.894 | 27,201 | +25,501 | 0.00% | 105,922 |
| 2023-12-07 | 2023-12-05 | 3.459 | 1,700 | -850 | 0.00% | 5,880 |
| 2023-11-24 | 2023-11-22 | 3.094 | 2,550 | -15,300 | 0.00% | 7,890 |
| 2023-10-19 | 2023-10-17 | 3.259 | 17,850 | -850 | 0.00% | 58,169 |
| 2023-10-11 | 2023-10-09 | 3.282 | 18,700 | -6,801 | 0.00% | 61,379 |
| 2023-10-03 | 2023-09-28 | 3.365 | 25,501 | -850 | 0.00% | 85,801 |
| 2023-09-28 | 2023-09-26 | 3.412 | 26,351 | +850 | 0.00% | 89,901 |
| 2023-09-27 | 2023-09-25 | 3.459 | 25,501 | +1,700 | 0.00% | 88,201 |
| 2023-09-26 | 2023-09-22 | 3.482 | 23,801 | +6,801 | 0.00% | 82,882 |
| 2023-09-25 | 2023-09-21 | 3.541 | 17,000 | -7,651 | 0.00% | 60,199 |
| 2023-09-18 | 2023-09-14 | 3.447 | 24,651 | +7,651 | 0.00% | 84,972 |
| 2023-09-11 | 2023-09-06 | 3.875 | 17,000 | -2,386 | 0.00% | 65,873 |
| 2023-08-25 | 2023-08-23 | 3.615 | 19,386 | -7,270 | 0.00% | 70,079 |
| 2023-08-24 | 2023-08-22 | 3.516 | 26,656 | +7,270 | 0.00% | 93,719 |
| 2023-08-10 | 2023-08-08 | 3.466 | 19,386 | +3,231 | 0.00% | 67,199 |
| 2023-08-07 | 2023-08-03 | 3.454 | 16,155 | -3,231 | 0.00% | 55,799 |
| 2023-08-04 | 2023-08-02 | 3.442 | 19,386 | -6,462 | 0.00% | 66,719 |
| 2023-08-03 | 2023-08-01 | 3.442 | 25,848 | -273,024 | 0.00% | 88,959 |
| 2023-08-02 | 2023-07-31 | 3.875 | 298,872 | +282,717 | 0.02% | 1,158,099 |
| 2023-06-28 | 2023-06-26 | 3.355 | 16,155 | -8,078 | 0.00% | 54,199 |
| 2023-06-07 | 2023-06-05 | 3.182 | 24,233 | +8,078 | 0.00% | 77,100 |
| 2023-05-17 | 2023-05-15 | 3.630 | 16,155 | +672 | 0.00% | 58,640 |
| 2023-05-16 | 2023-05-12 | 3.591 | 15,483 | -6,193 | 0.00% | 55,601 |
| 2023-05-12 | 2023-05-10 | 4.147 | 21,676 | -23,998 | 0.00% | 89,880 |
| 2023-05-11 | 2023-05-09 | 4.172 | 45,674 | -23,999 | 0.00% | 190,569 |
| 2023-05-10 | 2023-05-08 | 3.992 | 69,673 | +54,190 | 0.00% | 278,101 |
| 2023-03-24 | 2023-03-22 | 3.552 | 15,483 | -3,871 | 0.00% | 55,001 |
| 2023-03-08 | 2023-03-06 | 3.320 | 19,354 | +2,323 | 0.00% | 64,252 |
| 2023-03-01 | 2023-02-27 | 3.074 | 17,031 | -2,323 | 0.00% | 52,360 |
| 2023-02-20 | 2023-02-16 | 3.242 | 19,354 | -2,322 | 0.00% | 62,752 |
| 2023-01-05 | 2023-01-03 | 3.307 | 21,676 | -774 | 0.00% | 71,680 |
| 2022-12-02 | 2022-11-30 | 3.229 | 22,450 | -774 | 0.00% | 72,500 |
| 2022-11-30 | 2022-11-28 | 3.204 | 23,224 | +774 | 0.00% | 74,399 |
| 2022-10-12 | 2022-10-10 | 2.480 | 22,450 | +11,612 | 0.00% | 55,680 |
| 2022-10-03 | 2022-09-29 | 2.812 | 10,838 | +630 | 0.00% | 30,471 |
| 2022-09-15 | 2022-09-13 | 3.278 | 10,208 | -8,020 | 0.00% | 33,460 |
| 2022-08-26 | 2022-08-24 | 2.962 | 18,228 | -263,949 | 0.00% | 53,999 |
| 2022-08-17 | 2022-08-15 | 2.990 | 282,177 | +1,459 | 0.02% | 843,661 |
| 2022-08-16 | 2022-08-12 | 3.031 | 280,718 | -137,807 | 0.02% | 850,849 |
| 2022-08-01 | 2022-07-28 | 3.278 | 418,525 | -21,875 | 0.03% | 1,371,858 |
| 2022-07-28 | 2022-07-26 | 3.333 | 440,400 | -2,916 | 0.03% | 1,467,721 |
| 2022-07-13 | 2022-07-11 | 3.058 | 443,316 | +1,458 | 0.03% | 1,355,839 |
| 2022-07-07 | 2022-07-05 | 3.141 | 441,858 | +1,458 | 0.03% | 1,387,740 |
| 2022-06-09 | 2022-06-07 | 3.141 | 440,400 | -11,666 | 0.03% | 1,383,161 |
| 2022-06-02 | 2022-05-31 | 3.744 | 452,066 | +39,699 | 0.03% | 1,692,425 |
| 2022-05-16 | 2022-05-12 | 3.413 | 412,367 | -83,803 | 0.03% | 1,407,401 |
| 2022-05-13 | 2022-05-11 | 3.503 | 496,170 | +665 | 0.03% | 1,738,180 |
| 2022-05-04 | 2022-04-29 | 3.608 | 495,505 | +2,660 | 0.03% | 1,788,000 |
| 2022-04-13 | 2022-04-11 | 3.548 | 492,845 | +66,511 | 0.03% | 1,748,762 |
| 2022-04-12 | 2022-04-08 | 3.593 | 426,334 | +66,511 | 0.03% | 1,531,991 |
| 2022-03-18 | 2022-03-16 | 3.308 | 359,823 | -665 | 0.03% | 1,190,200 |
| 2022-03-14 | 2022-03-10 | 3.563 | 360,488 | +665 | 0.03% | 1,284,539 |
| 2022-03-08 | 2022-03-04 | 3.849 | 359,823 | -4,656 | 0.03% | 1,384,960 |
| 2022-03-07 | 2022-03-03 | 4.075 | 364,479 | +4,656 | 0.03% | 1,485,081 |
| 2022-03-03 | 2022-03-01 | 3.714 | 359,823 | +665 | 0.03% | 1,336,270 |
| 2022-02-24 | 2022-02-22 | 3.804 | 359,158 | -5,321 | 0.03% | 1,366,200 |
| 2022-02-22 | 2022-02-18 | 3.939 | 364,479 | +2,661 | 0.03% | 1,435,761 |
| 2022-02-15 | 2022-02-11 | 4.120 | 361,818 | -6,651 | 0.03% | 1,490,558 |
| 2022-02-11 | 2022-02-09 | 4.105 | 368,469 | +11,971 | 0.03% | 1,512,418 |
| 2022-01-12 | 2022-01-10 | 3.804 | 356,498 | -3,990 | 0.02% | 1,356,082 |
| 2022-01-11 | 2022-01-07 | 3.789 | 360,488 | -1,330 | 0.03% | 1,365,839 |
| 2022-01-03 | 2021-12-29 | 3.729 | 361,818 | +3,990 | 0.03% | 1,349,118 |
| 2021-12-29 | 2021-12-24 | 3.669 | 357,828 | +1,330 | 0.03% | 1,312,721 |
| 2021-12-21 | 2021-12-17 | 3.654 | 356,498 | -1,330 | 0.02% | 1,302,482 |
| 2021-12-07 | 2021-12-03 | 3.864 | 357,828 | +1,330 | 0.03% | 1,382,661 |
| 2021-12-03 | 2021-12-01 | 3.729 | 356,498 | +4,656 | 0.02% | 1,329,282 |
| 2021-11-17 | 2021-11-15 | 3.639 | 351,842 | -13,302 | 0.02% | 1,280,181 |
| 2021-11-15 | 2021-11-11 | 3.639 | 365,144 | -13,302 | 0.03% | 1,328,580 |
| 2021-11-12 | 2021-11-10 | 3.548 | 378,446 | +13,302 | 0.03% | 1,342,840 |
| 2021-10-29 | 2021-10-27 | 4.014 | 365,144 | +1,330 | 0.03% | 1,465,830 |
| 2021-10-18 | 2021-10-12 | 4.480 | 363,814 | +66,511 | 0.03% | 1,630,061 |
| 2021-09-29 | 2021-09-27 | 4.796 | 297,303 | +6,651 | 0.02% | 1,425,930 |
| 2021-09-17 | 2021-09-15 | 5.187 | 290,652 | -8,646 | 0.02% | 1,507,650 |
| 2021-09-15 | 2021-09-13 | 5.202 | 299,298 | +8,646 | 0.02% | 1,556,998 |
| 2021-08-16 | 2021-08-12 | 4.541 | 290,652 | -665 | 0.02% | 1,319,740 |
| 2021-07-30 | 2021-07-28 | 4.330 | 291,317 | +5,986 | 0.02% | 1,261,440 |
| 2021-07-14 | 2021-07-12 | 4.992 | 285,331 | +13,302 | 0.02% | 1,424,280 |
| 2021-07-12 | 2021-07-08 | 5.007 | 272,029 | -13,302 | 0.02% | 1,361,970 |
| 2021-07-09 | 2021-07-07 | 4.736 | 285,331 | +1,995 | 0.02% | 1,351,350 |
| 2021-07-06 | 2021-07-02 | 4.706 | 283,336 | +11,307 | 0.02% | 1,333,381 |
| 2021-06-24 | 2021-06-22 | 4.962 | 272,029 | -3,325 | 0.02% | 1,349,700 |
| 2021-06-23 | 2021-06-21 | 4.962 | 275,354 | +5,320 | 0.02% | 1,366,198 |
| 2021-06-16 | 2021-06-11 | 5.890 | 270,034 | +10,863 | 0.02% | 1,590,542 |
| 2021-04-29 | 2021-04-27 | 5.671 | 259,171 | -63,836 | 0.02% | 1,469,718 |
| 2021-04-26 | 2021-04-22 | 5.326 | 323,007 | -31,917 | 0.02% | 1,720,401 |
| 2021-04-14 | 2021-04-12 | 4.794 | 354,924 | -3,192 | 0.03% | 1,701,358 |
| 2021-04-13 | 2021-04-09 | 5.060 | 358,116 | -63,835 | 0.03% | 1,812,029 |
| 2021-04-12 | 2021-04-08 | 5.091 | 421,951 | -8,937 | 0.03% | 2,148,248 |
| 2021-04-09 | 2021-04-07 | 5.123 | 430,888 | +2,553 | 0.03% | 2,207,248 |
| 2021-03-26 | 2021-03-24 | 4.230 | 428,335 | +127,671 | 0.03% | 1,811,700 |
| 2021-03-25 | 2021-03-23 | 4.825 | 300,664 | +9,575 | 0.02% | 1,450,678 |
| 2021-03-22 | 2021-03-18 | 5.248 | 291,089 | -26,173 | 0.02% | 1,527,600 |
| 2021-03-16 | 2021-03-12 | 4.950 | 317,262 | +26,173 | 0.02% | 1,570,522 |
| 2021-03-15 | 2021-03-11 | 5.029 | 291,089 | -115,542 | 0.02% | 1,463,760 |
| 2021-03-12 | 2021-03-10 | 4.715 | 406,631 | +638 | 0.03% | 1,917,370 |
| 2021-03-08 | 2021-03-04 | 4.747 | 405,993 | -638 | 0.03% | 1,927,082 |
| 2021-03-05 | 2021-03-03 | 4.919 | 406,631 | -63,835 | 0.03% | 2,000,180 |
| 2021-02-22 | 2021-02-18 | 4.527 | 470,466 | -3,192 | 0.03% | 2,129,929 |
| 2021-02-19 | 2021-02-17 | 4.653 | 473,658 | +192,144 | 0.03% | 2,203,740 |
| 2021-02-18 | 2021-02-16 | 4.621 | 281,514 | +3,192 | 0.02% | 1,300,951 |
| 2021-02-09 | 2021-02-05 | 4.245 | 278,322 | -1,277 | 0.02% | 1,181,560 |
| 2021-01-26 | 2021-01-22 | 4.574 | 279,599 | -6,383 | 0.02% | 1,278,961 |
| 2021-01-25 | 2021-01-21 | 4.778 | 285,982 | +4,468 | 0.02% | 1,366,399 |
| 2021-01-21 | 2021-01-19 | 4.621 | 281,514 | +7,022 | 0.02% | 1,300,951 |
| 2021-01-19 | 2021-01-15 | 4.230 | 274,492 | +60,644 | 0.02% | 1,161,001 |
| 2021-01-18 | 2021-01-14 | 4.480 | 213,848 | +67,665 | 0.02% | 958,099 |
| 2021-01-15 | 2021-01-13 | 4.590 | 146,183 | +4,469 | 0.01% | 670,971 |
| 2021-01-13 | 2021-01-11 | 4.465 | 141,714 | -9,576 | 0.01% | 632,698 |
| 2021-01-07 | 2021-01-05 | 4.841 | 151,290 | +10,852 | 0.01% | 732,331 |
| 2021-01-05 | 2020-12-31 | 4.418 | 140,438 | -638 | 0.01% | 620,401 |
| 2020-12-15 | 2020-12-11 | 4.120 | 141,076 | +63,835 | 0.01% | 581,230 |
| 2020-12-10 | 2020-12-08 | 4.433 | 77,241 | -1,276 | 0.01% | 342,431 |
| 2020-12-07 | 2020-12-03 | 4.465 | 78,517 | +31,917 | 0.01% | 350,548 |
| 2020-12-03 | 2020-12-01 | 4.480 | 46,600 | +30,003 | 0.00% | 208,781 |
| 2020-12-01 | 2020-11-27 | 4.637 | 16,597 | -1,277 | 0.00% | 76,959 |
| 2020-11-27 | 2020-11-25 | 4.574 | 17,874 | +4,469 | 0.00% | 81,761 |
| 2020-11-26 | 2020-11-24 | 4.747 | 13,405 | -3,831 | 0.00% | 63,628 |
| 2020-11-25 | 2020-11-23 | 4.621 | 17,236 | -44,046 | 0.00% | 79,652 |
| 2020-11-24 | 2020-11-20 | 4.590 | 61,282 | +44,046 | 0.00% | 281,280 |
| 2020-11-20 | 2020-11-18 | 4.386 | 17,236 | -638 | 0.00% | 75,602 |
| 2020-11-19 | 2020-11-17 | 4.480 | 17,874 | -4,468 | 0.00% | 80,080 |
| 2020-11-18 | 2020-11-16 | 4.026 | 22,342 | +2,553 | 0.00% | 89,949 |
| 2020-11-13 | 2020-11-11 | 3.932 | 19,789 | -638 | 0.00% | 77,810 |
| 2020-11-12 | 2020-11-10 | 4.042 | 20,427 | +638 | 0.00% | 82,559 |
| 2020-11-11 | 2020-11-09 | 4.292 | 19,789 | +5,107 | 0.00% | 84,940 |
| 2020-11-06 | 2020-11-04 | 3.822 | 14,682 | +638 | 0.00% | 56,120 |
| 2020-11-05 | 2020-11-03 | 3.901 | 14,044 | -3,192 | 0.00% | 54,781 |
| 2020-10-27 | 2020-10-22 | 3.525 | 17,236 | -1,276 | 0.00% | 60,752 |
| 2020-10-21 | 2020-10-19 | 3.446 | 18,512 | -5,107 | 0.00% | 63,799 |
| 2020-10-19 | 2020-10-15 | 3.525 | 23,619 | +3,192 | 0.00% | 83,250 |
| 2020-10-12 | 2020-10-08 | 3.274 | 20,427 | -1,277 | 0.00% | 66,879 |
| 2020-09-25 | 2020-09-23 | 3.102 | 21,704 | -1,277 | 0.00% | 67,320 |
| 2020-09-24 | 2020-09-22 | 3.149 | 22,981 | +1,277 | 0.00% | 72,361 |
| 2020-09-23 | 2020-09-21 | 3.117 | 21,704 | -4,468 | 0.00% | 67,660 |
| 2020-09-18 | 2020-09-16 | 2.961 | 26,172 | +1,276 | 0.00% | 77,489 |
| 2020-09-17 | 2020-09-15 | 2.961 | 24,896 | -3,192 | 0.00% | 73,711 |
| 2020-09-14 | 2020-09-10 | 3.008 | 28,088 | +6,384 | 0.00% | 84,481 |
| 2020-09-09 | 2020-09-07 | 2.961 | 21,704 | -1,915 | 0.00% | 64,260 |
| 2020-09-04 | 2020-09-02 | 3.274 | 23,619 | -1,915 | 0.00% | 77,330 |
| 2020-09-03 | 2020-09-01 | 3.008 | 25,534 | +8,298 | 0.00% | 76,800 |
| 2020-08-04 | 2020-07-31 | 2.538 | 17,236 | -3,191 | 0.00% | 43,741 |
| 2020-07-31 | 2020-07-29 | 2.569 | 20,427 | +3,191 | 0.00% | 52,479 |
| 2020-07-24 | 2020-07-22 | 2.647 | 17,236 | -1,276 | 0.00% | 45,631 |
| 2020-07-21 | 2020-07-17 | 2.616 | 18,512 | +1,276 | 0.00% | 48,429 |
| 2020-07-10 | 2020-07-08 | 2.835 | 17,236 | +3,192 | 0.00% | 48,871 |
| 2020-07-09 | 2020-07-07 | 2.773 | 14,044 | +1,915 | 0.00% | 38,941 |
| 2020-07-08 | 2020-07-06 | 2.882 | 12,129 | -19,789 | 0.00% | 34,961 |
| 2020-07-07 | 2020-07-03 | 2.679 | 31,918 | +19,789 | 0.00% | 85,501 |
| 2020-06-12 | 2020-06-10 | 2.741 | 12,129 | -44,684 | 0.00% | 33,251 |
| 2020-06-04 | 2020-06-02 | 2.895 | 56,813 | +4,248 | 0.00% | 164,488 |
| 2020-06-03 | 2020-06-01 | 2.929 | 52,565 | -2,953 | 0.00% | 153,969 |
| 2020-06-01 | 2020-05-28 | 2.624 | 55,518 | +11,812 | 0.00% | 145,699 |
| 2020-05-27 | 2020-05-25 | 2.726 | 43,706 | +591 | 0.00% | 119,140 |
| 2020-05-22 | 2020-05-20 | 2.861 | 43,115 | -4,725 | 0.00% | 123,369 |
| 2020-05-21 | 2020-05-19 | 2.861 | 47,840 | +8,859 | 0.00% | 136,889 |
| 2020-05-15 | 2020-05-13 | 2.963 | 38,981 | +1,181 | 0.00% | 115,500 |
| 2020-05-13 | 2020-05-11 | 2.980 | 37,800 | -4,134 | 0.00% | 112,641 |
| 2020-05-12 | 2020-05-08 | 2.963 | 41,934 | +3,544 | 0.00% | 124,250 |
| 2020-04-28 | 2020-04-24 | 2.980 | 38,390 | +29,531 | 0.00% | 114,399 |
| 2020-04-06 | 2020-04-02 | 2.980 | 8,859 | +1,181 | 0.00% | 26,399 |
| 2020-03-25 | 2020-03-23 | 2.794 | 7,678 | +1,181 | 0.00% | 21,450 |
| 2020-03-24 | 2020-03-20 | 2.946 | 6,497 | +1,181 | 0.00% | 19,140 |
| 2020-03-20 | 2020-03-18 | 3.031 | 5,316 | +2,954 | 0.00% | 16,111 |
| 2020-03-06 | 2020-03-04 | 3.725 | 2,362 | -1,772 | 0.00% | 8,798 |
| 2020-03-05 | 2020-03-03 | 3.708 | 4,134 | +1,772 | 0.00% | 15,329 |
| 2020-02-26 | 2020-02-24 | 3.911 | 2,362 | -8,860 | 0.00% | 9,238 |
| 2020-02-18 | 2020-02-14 | 4.165 | 11,222 | +2,953 | 0.00% | 46,741 |
| 2020-01-23 | 2020-01-21 | 4.487 | 8,269 | +2,953 | 0.00% | 37,101 |
| 2020-01-17 | 2020-01-15 | 4.656 | 5,316 | +2,954 | 0.00% | 24,752 |
| 2019-12-18 | 2019-12-16 | 4.368 | 2,362 | -1,182 | 0.00% | 10,318 |
| 2019-12-09 | 2019-12-05 | 4.030 | 3,544 | +1,182 | 0.00% | 14,281 |
| 2019-12-03 | 2019-11-29 | 4.131 | 2,362 | +590 | 0.00% | 9,758 |
| 2019-11-28 | 2019-11-26 | 4.351 | 1,772 | -2,953 | 0.00% | 7,711 |
| 2019-11-20 | 2019-11-18 | 4.131 | 4,725 | -2,362 | 0.00% | 19,520 |
| 2019-11-15 | 2019-11-13 | 4.080 | 7,087 | -1,772 | 0.00% | 28,918 |
| 2019-11-13 | 2019-11-11 | 4.080 | 8,859 | +1,181 | 0.00% | 36,149 |
| 2019-11-05 | 2019-11-01 | 3.945 | 7,678 | -17,128 | 0.00% | 30,290 |
| 2019-11-01 | 2019-10-30 | 3.945 | 24,806 | +1,772 | 0.00% | 97,860 |
| 2019-10-31 | 2019-10-29 | 4.030 | 23,034 | +11,222 | 0.00% | 92,819 |
| 2019-10-30 | 2019-10-28 | 4.047 | 11,812 | +7,087 | 0.00% | 47,798 |
| 2019-10-25 | 2019-10-23 | 4.097 | 4,725 | -1,181 | 0.00% | 19,360 |
| 2019-10-24 | 2019-10-22 | 4.182 | 5,906 | -7,678 | 0.00% | 24,699 |
| 2019-10-23 | 2019-10-21 | 4.080 | 13,584 | +8,859 | 0.00% | 55,429 |
| 2019-10-18 | 2019-10-16 | 4.216 | 4,725 | +591 | 0.00% | 19,920 |
| 2019-10-09 | 2019-10-04 | 4.030 | 4,134 | -1,772 | 0.00% | 16,659 |
| 2019-10-08 | 2019-10-03 | 4.013 | 5,906 | +590 | 0.00% | 23,699 |
| 2019-10-04 | 2019-10-02 | 4.114 | 5,316 | +1,772 | 0.00% | 21,872 |
| 2019-10-03 | 2019-09-30 | 4.165 | 3,544 | -590 | 0.00% | 14,761 |
| 2019-10-02 | 2019-09-27 | 4.047 | 4,134 | +1,772 | 0.00% | 16,729 |
| 2019-09-27 | 2019-09-25 | 4.131 | 2,362 | -1,182 | 0.00% | 9,758 |
| 2019-09-26 | 2019-09-24 | 4.148 | 3,544 | +1,772 | 0.00% | 14,701 |
| 2019-09-13 | 2019-09-11 | 4.351 | 1,772 | -7,087 | 0.00% | 7,711 |
| 2019-09-10 | 2019-09-06 | 4.317 | 8,859 | +7,087 | 0.00% | 38,249 |
| 2019-07-16 | 2019-07-12 | 4.707 | 1,772 | +591 | 0.00% | 8,341 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,181 | +64 | 0.00% | 5,982 |
| 2019-05-24 | 2019-05-22 | 5.334 | 1,117 | -1,118 | 0.00% | 5,958 |
| 2019-03-29 | 2019-03-27 | 6.103 | 2,235 | -559 | 0.00% | 13,640 |
| 2019-03-25 | 2019-03-21 | 6.389 | 2,794 | +1,677 | 0.00% | 17,852 |
| 2019-03-22 | 2019-03-20 | 6.443 | 1,117 | -7,823 | 0.00% | 7,197 |
| 2019-03-21 | 2019-03-19 | 6.515 | 8,940 | +7,823 | 0.00% | 58,242 |
| 2019-03-01 | 2019-02-27 | 6.694 | 1,117 | -559 | 0.00% | 7,477 |
| 2019-02-25 | 2019-02-21 | 6.640 | 1,676 | +559 | 0.00% | 11,129 |
| 2019-01-29 | 2019-01-25 | 6.515 | 1,117 | -1,677 | 0.00% | 7,277 |
| 2019-01-23 | 2019-01-21 | 6.372 | 2,794 | +1,677 | 0.00% | 17,802 |
| 2019-01-22 | 2019-01-18 | 6.032 | 1,117 | -2,235 | 0.00% | 6,737 |
| 2019-01-21 | 2019-01-17 | 6.318 | 3,352 | +2,235 | 0.00% | 21,178 |
| 2018-11-27 | 2018-11-23 | 5.459 | 1,117 | +1,117 | 0.00% | 6,097 |
| 2018-11-23 | 2018-11-21 | 5.512 | 0 | -1,676 | ||
| 2018-11-12 | 2018-11-08 | 5.459 | 1,676 | +1,676 | 0.00% | 9,149 |
| 2018-10-30 | 2018-10-26 | 4.904 | 0 | -1,117 | ||
| 2018-10-12 | 2018-10-10 | 5.584 | 1,117 | +1,117 | 0.00% | 6,237 |
| 2018-01-31 | 2018-01-29 | 8.789 | 0 | -2,184 | ||
| 2018-01-26 | 2018-01-24 | 8.698 | 2,184 | +2,184 | 0.00% | 18,996 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy