History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | -9,274 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-09-03 | 2024-08-30 | 4.022 | 8,851 | +8,851 | 0.00% | 35,601 |
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | -17,000 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 17,000 | +17,000 | 0.00% | 54,399 |
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | -92,897 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 92,897 | +71,221 | 0.01% | 314,401 |
| 2023-03-08 | 2023-03-06 | 3.320 | 21,676 | +21,676 | 0.00% | 71,960 |
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | -7,741 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 7,741 | -50,320 | 0.00% | 22,399 |
| 2022-11-14 | 2022-11-10 | 2.777 | 58,061 | +50,320 | 0.00% | 161,251 |
| 2022-10-03 | 2022-09-29 | 2.812 | 7,741 | +450 | 0.00% | 21,764 |
| 2022-08-30 | 2022-08-26 | 3.127 | 7,291 | +7,291 | 0.00% | 22,799 |
| 2022-07-27 | 2022-07-25 | 3.319 | 0 | -7,291 | ||
| 2022-07-21 | 2022-07-19 | 3.264 | 7,291 | -14,583 | 0.00% | 23,799 |
| 2022-06-02 | 2022-05-31 | 3.744 | 21,874 | +1,921 | 0.00% | 81,891 |
| 2022-04-22 | 2022-04-20 | 3.669 | 19,953 | +13,302 | 0.00% | 73,199 |
| 2022-04-19 | 2022-04-13 | 3.834 | 6,651 | +6,651 | 0.00% | 25,500 |
| 2022-02-15 | 2022-02-11 | 4.120 | 0 | -3,991 | ||
| 2021-12-02 | 2021-11-30 | 3.759 | 3,991 | +3,991 | 0.00% | 15,001 |
| 2021-09-13 | 2021-09-09 | 4.992 | 0 | -39,241 | ||
| 2021-09-07 | 2021-09-03 | 4.977 | 39,241 | -13,302 | 0.00% | 195,288 |
| 2021-08-30 | 2021-08-26 | 4.826 | 52,543 | -13,968 | 0.00% | 253,588 |
| 2021-08-19 | 2021-08-17 | 4.270 | 66,511 | -39,906 | 0.00% | 284,001 |
| 2021-08-02 | 2021-07-29 | 4.300 | 106,417 | +66,511 | 0.01% | 457,599 |
| 2021-07-28 | 2021-07-26 | 4.526 | 39,906 | -59,860 | 0.00% | 180,598 |
| 2021-07-27 | 2021-07-23 | 4.661 | 99,766 | +59,860 | 0.01% | 464,999 |
| 2021-07-20 | 2021-07-16 | 4.856 | 39,906 | +24,609 | 0.00% | 193,798 |
| 2021-07-19 | 2021-07-15 | 4.962 | 15,297 | +15,297 | 0.00% | 75,898 |
| 2021-03-18 | 2021-03-16 | 5.029 | 0 | -19,151 | ||
| 2021-03-17 | 2021-03-15 | 4.888 | 19,151 | -5,106 | 0.00% | 93,602 |
| 2021-03-05 | 2021-03-03 | 4.919 | 24,257 | +24,257 | 0.00% | 119,318 |
| 2021-02-19 | 2021-02-17 | 4.653 | 0 | -19,151 | ||
| 2021-02-18 | 2021-02-16 | 4.621 | 19,151 | +19,151 | 0.00% | 88,502 |
| 2020-12-03 | 2020-12-01 | 4.480 | 0 | -19,151 | ||
| 2020-12-02 | 2020-11-30 | 4.308 | 19,151 | +6,384 | 0.00% | 82,502 |
| 2020-12-01 | 2020-11-27 | 4.637 | 12,767 | +12,767 | 0.00% | 59,200 |
| 2020-11-27 | 2020-11-25 | 4.574 | 0 | -19,151 | ||
| 2020-11-24 | 2020-11-20 | 4.590 | 19,151 | -6,383 | 0.00% | 87,902 |
| 2020-11-19 | 2020-11-17 | 4.480 | 25,534 | +6,383 | 0.00% | 114,399 |
| 2020-11-18 | 2020-11-16 | 4.026 | 19,151 | +12,767 | 0.00% | 77,102 |
| 2020-11-13 | 2020-11-11 | 3.932 | 6,384 | -12,767 | 0.00% | 25,102 |
| 2020-11-11 | 2020-11-09 | 4.292 | 19,151 | +19,151 | 0.00% | 82,202 |
| 2020-11-09 | 2020-11-05 | 4.042 | 0 | -12,767 | ||
| 2020-11-05 | 2020-11-03 | 3.901 | 12,767 | +12,767 | 0.00% | 49,800 |
| 2020-08-26 | 2020-08-24 | 2.600 | 0 | -6,384 | ||
| 2020-08-10 | 2020-08-06 | 2.553 | 6,384 | -12,767 | 0.00% | 16,301 |
| 2020-07-31 | 2020-07-29 | 2.569 | 19,151 | +6,384 | 0.00% | 49,201 |
| 2020-07-20 | 2020-07-16 | 2.663 | 12,767 | +6,383 | 0.00% | 34,000 |
| 2020-07-14 | 2020-07-10 | 2.757 | 6,384 | +6,384 | 0.00% | 17,601 |
| 2020-05-27 | 2020-05-25 | 2.726 | 0 | -5,906 | ||
| 2020-05-12 | 2020-05-08 | 2.963 | 5,906 | +5,906 | 0.00% | 17,499 |
| 2020-04-16 | 2020-04-14 | 3.149 | 0 | -5,906 | ||
| 2020-04-09 | 2020-04-07 | 3.149 | 5,906 | +5,906 | 0.00% | 18,599 |
| 2020-03-30 | 2020-03-26 | 2.997 | 0 | -5,906 | ||
| 2020-03-11 | 2020-03-09 | 3.471 | 5,906 | -11,813 | 0.00% | 20,499 |
| 2020-03-04 | 2020-03-02 | 3.843 | 17,719 | -5,906 | 0.00% | 68,101 |
| 2020-02-27 | 2020-02-25 | 3.793 | 23,625 | +5,906 | 0.00% | 89,600 |
| 2020-02-14 | 2020-02-12 | 4.216 | 17,719 | +11,813 | 0.00% | 74,701 |
| 2020-01-29 | 2020-01-22 | 4.571 | 5,906 | +5,906 | 0.00% | 26,999 |
| 2020-01-23 | 2020-01-21 | 4.487 | 0 | -14,766 | ||
| 2020-01-21 | 2020-01-17 | 4.995 | 14,766 | +14,766 | 0.00% | 73,752 |
| 2020-01-16 | 2020-01-14 | 4.741 | 0 | -2,953 | ||
| 2020-01-14 | 2020-01-10 | 4.487 | 2,953 | -5,906 | 0.00% | 13,250 |
| 2019-12-17 | 2019-12-13 | 4.385 | 8,859 | -2,953 | 0.00% | 38,849 |
| 2019-12-02 | 2019-11-28 | 4.301 | 11,812 | +5,906 | 0.00% | 50,798 |
| 2019-11-20 | 2019-11-18 | 4.131 | 5,906 | -19,491 | 0.00% | 24,399 |
| 2019-09-17 | 2019-09-13 | 4.402 | 25,397 | +19,491 | 0.00% | 111,801 |
| 2019-06-20 | 2019-06-18 | 4.521 | 5,906 | -23,625 | 0.00% | 26,699 |
| 2019-06-12 | 2019-06-10 | 4.538 | 29,531 | +23,625 | 0.00% | 134,000 |
| 2019-06-10 | 2019-06-05 | 5.065 | 5,906 | +319 | 0.00% | 29,914 |
| 2019-04-24 | 2019-04-18 | 6.014 | 5,587 | -12,292 | 0.00% | 33,598 |
| 2019-04-12 | 2019-04-10 | 6.497 | 17,879 | +12,292 | 0.00% | 116,158 |
| 2019-03-29 | 2019-03-27 | 6.103 | 5,587 | -3,353 | 0.00% | 34,098 |
| 2019-01-30 | 2019-01-28 | 6.568 | 8,940 | +3,353 | 0.00% | 58,722 |
| 2019-01-23 | 2019-01-21 | 6.372 | 5,587 | +5,587 | 0.00% | 35,598 |
| 2018-11-12 | 2018-11-08 | 5.459 | 0 | -11,175 | ||
| 2018-11-06 | 2018-11-02 | 5.369 | 11,175 | -5,587 | 0.00% | 60,002 |
| 2018-11-01 | 2018-10-30 | 4.868 | 16,762 | +16,762 | 0.00% | 81,600 |
| 2018-06-08 | 2018-06-06 | 7.875 | 0 | -3,352 | ||
| 2018-06-05 | 2018-06-01 | 8.039 | 3,352 | +3,352 | 0.00% | 26,946 |
| 2018-02-27 | 2018-02-23 | 7.984 | 0 | -10,922 | ||
| 2018-02-26 | 2018-02-22 | 7.911 | 10,922 | +10,922 | 0.00% | 86,399 |
| 2018-02-20 | 2018-02-13 | 7.709 | 0 | -4,369 | ||
| 2018-02-05 | 2018-02-01 | 8.533 | 4,369 | +1,092 | 0.00% | 37,281 |
| 2018-01-31 | 2018-01-29 | 8.789 | 3,277 | -10,922 | 0.00% | 28,803 |
| 2018-01-23 | 2018-01-19 | 8.240 | 14,199 | +3,277 | 0.00% | 117,002 |
| 2018-01-19 | 2018-01-17 | 8.405 | 10,922 | -19,660 | 0.00% | 91,799 |
| 2018-01-12 | 2018-01-10 | 7.672 | 30,582 | -5,461 | 0.00% | 234,640 |
| 2017-10-17 | 2017-10-13 | 7.325 | 36,043 | +3,277 | 0.00% | 263,999 |
| 2017-09-18 | 2017-09-14 | 7.068 | 32,766 | +10,922 | 0.00% | 231,597 |
| 2017-09-04 | 2017-08-31 | 8.181 | 21,844 | +232 | 0.00% | 178,698 |
| 2017-08-15 | 2017-08-11 | 7.959 | 21,612 | -9,185 | 0.00% | 172,000 |
| 2017-08-11 | 2017-08-09 | 8.292 | 30,797 | +10,806 | 0.00% | 255,359 |
| 2017-07-21 | 2017-07-19 | 7.329 | 19,991 | +9,185 | 0.00% | 146,519 |
| 2017-07-12 | 2017-07-10 | 7.625 | 10,806 | -540 | 0.00% | 82,400 |
| 2017-07-05 | 2017-07-03 | 7.533 | 11,346 | -541 | 0.00% | 85,468 |
| 2017-05-16 | 2017-05-12 | 6.988 | 11,887 | +269 | 0.00% | 83,062 |
| 2017-04-03 | 2017-03-30 | 6.855 | 11,618 | +528 | 0.00% | 79,643 |
| 2017-03-23 | 2017-03-21 | 7.442 | 11,090 | -5,280 | 0.00% | 82,533 |
| 2017-02-13 | 2017-02-09 | 6.741 | 16,370 | -10,034 | 0.00% | 110,358 |
| 2017-02-08 | 2017-02-06 | 6.249 | 26,404 | +5,281 | 0.00% | 165,002 |
| 2017-01-26 | 2017-01-24 | 6.287 | 21,123 | +10,562 | 0.00% | 132,800 |
| 2016-11-16 | 2016-11-14 | 6.798 | 10,561 | -12,674 | 0.00% | 71,797 |
| 2016-10-28 | 2016-10-26 | 7.139 | 23,235 | +5,280 | 0.00% | 165,878 |
| 2016-10-20 | 2016-10-18 | 7.518 | 17,955 | -5,280 | 0.00% | 134,984 |
| 2016-10-07 | 2016-10-05 | 7.347 | 23,235 | -5,281 | 0.00% | 170,718 |
| 2016-09-30 | 2016-09-28 | 7.101 | 28,516 | +5,281 | 0.00% | 202,500 |
| 2016-09-28 | 2016-09-26 | 7.234 | 23,235 | +10,561 | 0.00% | 168,078 |
| 2016-09-05 | 2016-09-01 | 7.445 | 12,674 | -10,317 | 0.00% | 94,354 |
| 2016-08-30 | 2016-08-26 | 7.177 | 22,991 | +10,450 | 0.00% | 165,000 |
| 2016-08-26 | 2016-08-24 | 7.445 | 12,541 | -5,225 | 0.00% | 93,364 |
| 2016-08-12 | 2016-08-10 | 7.043 | 17,766 | +5,225 | 0.00% | 125,122 |
| 2016-08-08 | 2016-08-04 | 7.024 | 12,541 | -10,450 | 0.00% | 88,083 |
| 2016-08-01 | 2016-07-28 | 6.928 | 22,991 | +10,450 | 0.00% | 159,280 |
| 2016-07-28 | 2016-07-26 | 6.985 | 12,541 | -15,675 | 0.00% | 87,603 |
| 2016-07-26 | 2016-07-22 | 6.928 | 28,216 | -36,577 | 0.00% | 195,479 |
| 2016-07-19 | 2016-07-15 | 6.813 | 64,793 | +5,226 | 0.01% | 441,442 |
| 2016-07-06 | 2016-07-04 | 6.526 | 59,567 | -10,451 | 0.01% | 388,737 |
| 2016-07-05 | 2016-06-30 | 6.564 | 70,018 | -10,450 | 0.01% | 459,621 |
| 2016-06-24 | 2016-06-22 | 6.220 | 80,468 | +10,450 | 0.01% | 500,498 |
| 2016-06-15 | 2016-06-13 | 6.258 | 70,018 | +5,225 | 0.01% | 438,181 |
| 2016-06-14 | 2016-06-10 | 6.277 | 64,793 | +5,226 | 0.01% | 406,722 |
| 2016-06-10 | 2016-06-07 | 6.507 | 59,567 | +10,450 | 0.01% | 387,597 |
| 2016-06-08 | 2016-06-06 | 6.507 | 49,117 | +26,126 | 0.00% | 319,600 |
| 2016-05-23 | 2016-05-19 | 6.578 | 22,991 | +584 | 0.00% | 151,243 |
| 2016-05-05 | 2016-05-03 | 6.618 | 22,407 | +10,185 | 0.00% | 148,282 |
| 2016-04-13 | 2016-04-11 | 6.461 | 12,222 | -15,277 | 0.00% | 78,961 |
| 2016-04-12 | 2016-04-08 | 6.362 | 27,499 | +15,277 | 0.00% | 174,959 |
| 2016-03-14 | 2016-03-10 | 6.029 | 12,222 | -10,185 | 0.00% | 73,681 |
| 2016-03-11 | 2016-03-09 | 5.891 | 22,407 | +10,185 | 0.00% | 132,002 |
| 2016-03-04 | 2016-03-02 | 6.480 | 12,222 | -20,370 | 0.00% | 79,201 |
| 2016-03-03 | 2016-03-01 | 5.891 | 32,592 | +10,185 | 0.00% | 192,002 |
| 2016-02-26 | 2016-02-24 | 6.127 | 22,407 | +10,185 | 0.00% | 137,282 |
| 2015-11-30 | 2015-11-26 | 9.406 | 12,222 | -1,528 | 0.00% | 114,961 |
| 2015-11-19 | 2015-11-17 | 8.542 | 13,750 | -152,773 | 0.00% | 117,454 |
| 2015-11-17 | 2015-11-13 | 8.974 | 166,523 | +152,773 | 0.02% | 1,494,392 |
| 2015-11-05 | 2015-11-03 | 8.876 | 13,750 | -3,055 | 0.00% | 122,044 |
| 2015-09-09 | 2015-09-07 | 7.062 | 16,805 | +168 | 0.00% | 118,670 |
| 2015-08-27 | 2015-08-25 | 6.705 | 16,637 | +1,513 | 0.00% | 111,543 |
| 2015-06-16 | 2015-06-12 | 11.176 | 15,124 | +225 | 0.00% | 169,018 |
| 2015-05-19 | 2015-05-15 | 11.921 | 14,899 | -4,966 | 0.00% | 177,604 |
| 2015-05-18 | 2015-05-14 | 11.337 | 19,865 | -4,966 | 0.00% | 225,202 |
| 2015-05-07 | 2015-05-05 | 11.578 | 24,831 | -4,966 | 0.00% | 287,499 |
| 2015-04-29 | 2015-04-27 | 12.424 | 29,797 | +5,463 | 0.00% | 370,196 |
| 2015-04-27 | 2015-04-23 | 12.988 | 24,334 | +248 | 0.00% | 316,044 |
| 2015-04-24 | 2015-04-22 | 12.605 | 24,086 | +4,718 | 0.00% | 303,608 |
| 2015-04-21 | 2015-04-17 | 12.484 | 19,368 | -8,443 | 0.00% | 241,797 |
| 2015-04-20 | 2015-04-16 | 11.296 | 27,811 | +8,443 | 0.00% | 314,162 |
| 2015-04-17 | 2015-04-15 | 11.055 | 19,368 | +2,483 | 0.00% | 214,107 |
| 2015-04-16 | 2015-04-14 | 11.659 | 16,885 | +4,966 | 0.00% | 196,858 |
| 2015-04-10 | 2015-04-08 | 10.571 | 11,919 | -3,973 | 0.00% | 126,001 |
| 2015-04-01 | 2015-03-30 | 8.457 | 15,892 | -6,953 | 0.00% | 134,401 |
| 2015-03-31 | 2015-03-27 | 8.276 | 22,845 | +1,987 | 0.00% | 189,063 |
| 2015-03-27 | 2015-03-25 | 9.182 | 20,858 | +8,939 | 0.00% | 191,519 |
| 2015-03-20 | 2015-03-18 | 10.189 | 11,919 | -1,986 | 0.00% | 121,441 |
| 2015-03-19 | 2015-03-17 | 10.068 | 13,905 | -994 | 0.00% | 139,996 |
| 2015-01-20 | 2015-01-16 | 11.679 | 14,899 | +2,980 | 0.00% | 174,004 |
| 2015-01-08 | 2015-01-06 | 10.592 | 11,919 | -4,966 | 0.00% | 126,241 |
| 2014-12-30 | 2014-12-24 | 10.269 | 16,885 | -5,960 | 0.00% | 173,399 |
| 2014-12-23 | 2014-12-19 | 10.370 | 22,845 | +5,960 | 0.00% | 236,904 |
| 2014-12-05 | 2014-12-03 | 10.430 | 16,885 | +4,966 | 0.00% | 176,119 |
| 2014-12-02 | 2014-11-28 | 11.780 | 11,919 | -2,980 | 0.00% | 140,401 |
| 2014-11-25 | 2014-11-21 | 11.216 | 14,899 | -5,959 | 0.00% | 167,104 |
| 2014-11-21 | 2014-11-19 | 11.840 | 20,858 | +5,959 | 0.00% | 246,959 |
| 2014-11-18 | 2014-11-14 | 11.981 | 14,899 | -4,966 | 0.00% | 178,504 |
| 2014-11-13 | 2014-11-11 | 11.417 | 19,865 | -3,476 | 0.00% | 226,802 |
| 2014-11-12 | 2014-11-10 | 11.337 | 23,341 | -9,933 | 0.00% | 264,608 |
| 2014-11-10 | 2014-11-06 | 10.350 | 33,274 | +1,490 | 0.00% | 344,384 |
| 2014-11-05 | 2014-11-03 | 11.639 | 31,784 | +4,966 | 0.00% | 369,923 |
| 2014-10-28 | 2014-10-24 | 12.384 | 26,818 | +4,967 | 0.00% | 332,105 |
| 2014-09-26 | 2014-09-24 | 12.102 | 21,851 | -4,967 | 0.00% | 264,436 |
| 2014-09-08 | 2014-09-04 | 10.965 | 26,818 | +127 | 0.00% | 294,067 |
| 2014-08-25 | 2014-08-21 | 10.601 | 26,691 | +4,942 | 0.00% | 282,955 |
| 2014-08-05 | 2014-08-01 | 9.832 | 21,749 | -988 | 0.00% | 213,844 |
| 2014-08-04 | 2014-07-31 | 9.792 | 22,737 | +4,943 | 0.00% | 222,638 |
| 2014-07-30 | 2014-07-28 | 10.540 | 17,794 | -4,943 | 0.00% | 187,557 |
| 2014-07-23 | 2014-07-21 | 9.893 | 22,737 | +4,943 | 0.00% | 224,938 |
| 2014-07-22 | 2014-07-18 | 10.116 | 17,794 | +988 | 0.00% | 179,997 |
| 2014-07-18 | 2014-07-16 | 10.986 | 16,806 | -26,197 | 0.00% | 184,623 |
| 2014-07-17 | 2014-07-15 | 11.370 | 43,003 | +26,197 | 0.00% | 488,941 |
| 2014-05-30 | 2014-05-28 | 8.234 | 16,806 | -4,448 | 0.00% | 138,382 |
| 2014-05-29 | 2014-05-27 | 8.315 | 21,254 | +4,448 | 0.00% | 176,727 |
| 2014-05-20 | 2014-05-16 | 8.080 | 16,806 | +270 | 0.00% | 135,800 |
| 2014-04-30 | 2014-04-28 | 8.430 | 16,536 | -2,918 | 0.00% | 139,399 |
| 2014-04-25 | 2014-04-23 | 8.697 | 19,454 | -9,727 | 0.00% | 169,197 |
| 2014-03-28 | 2014-03-26 | 7.423 | 29,181 | -7,782 | 0.00% | 216,596 |
| 2014-03-26 | 2014-03-24 | 6.929 | 36,963 | -4,864 | 0.00% | 256,119 |
| 2014-03-25 | 2014-03-21 | 6.806 | 41,827 | +1,459 | 0.00% | 284,661 |
| 2014-03-21 | 2014-03-19 | 7.340 | 40,368 | -1,459 | 0.00% | 296,312 |
| 2014-03-20 | 2014-03-18 | 7.135 | 41,827 | +2,918 | 0.00% | 298,421 |
| 2014-03-17 | 2014-03-13 | 7.381 | 38,909 | +1,946 | 0.00% | 287,203 |
| 2014-03-14 | 2014-03-12 | 7.443 | 36,963 | +6,322 | 0.00% | 275,118 |
| 2014-03-13 | 2014-03-11 | 7.669 | 30,641 | +1,460 | 0.00% | 234,993 |
| 2014-03-03 | 2014-02-27 | 7.176 | 29,181 | -9,728 | 0.00% | 209,397 |
| 2014-02-28 | 2014-02-26 | 7.135 | 38,909 | -9,727 | 0.00% | 277,603 |
| 2014-02-27 | 2014-02-25 | 6.991 | 48,636 | -53,499 | 0.01% | 340,001 |
| 2014-02-26 | 2014-02-24 | 7.340 | 102,135 | -3,405 | 0.01% | 749,699 |
| 2014-02-25 | 2014-02-21 | 7.094 | 105,540 | +3,405 | 0.01% | 748,652 |
| 2014-02-24 | 2014-02-20 | 7.340 | 102,135 | +9,727 | 0.01% | 749,699 |
| 2014-02-18 | 2014-02-14 | 6.785 | 92,408 | -48,636 | 0.01% | 627,000 |
| 2014-02-17 | 2014-02-13 | 6.723 | 141,044 | +9,727 | 0.02% | 948,301 |
| 2014-02-11 | 2014-02-07 | 6.847 | 131,317 | +53,500 | 0.02% | 899,102 |
| 2014-01-14 | 2014-01-10 | 6.394 | 77,817 | -9,727 | 0.01% | 497,598 |
| 2014-01-06 | 2014-01-02 | 6.415 | 87,544 | +48,635 | 0.01% | 561,597 |
| 2013-08-07 | 2013-08-05 | 3.290 | 38,909 | -29,181 | 0.00% | 128,001 |
| 2013-07-24 | 2013-07-22 | 2.981 | 68,090 | -48,636 | 0.01% | 203,000 |
| 2013-06-11 | 2013-06-07 | 3.577 | 116,726 | +2,657 | 0.01% | 417,503 |
| 2012-11-09 | 2012-11-07 | 2.672 | 114,069 | -4,753 | 0.01% | 304,800 |
| 2012-11-08 | 2012-11-06 | 2.588 | 118,822 | +4,753 | 0.01% | 307,500 |
| 2012-11-07 | 2012-11-05 | 2.630 | 114,069 | -263,310 | 0.01% | 300,000 |
| 2012-11-06 | 2012-11-02 | 2.609 | 377,379 | +263,310 | 0.04% | 984,561 |
| 2012-07-27 | 2012-07-25 | 2.062 | 114,069 | +9,506 | 0.01% | 235,200 |
| 2012-06-11 | 2012-06-07 | 2.635 | 104,563 | +1,027 | 0.01% | 275,506 |
| 2012-05-16 | 2012-05-14 | 2.762 | 103,536 | -37,649 | 0.01% | 286,000 |
| 2012-05-15 | 2012-05-11 | 2.762 | 141,185 | -4,707 | 0.02% | 389,999 |
| 2012-05-14 | 2012-05-10 | 2.762 | 145,892 | +42,356 | 0.02% | 403,001 |
| 2012-03-30 | 2012-03-28 | 3.081 | 103,536 | +9,412 | 0.01% | 319,000 |
| 2012-02-28 | 2012-02-24 | 3.612 | 94,124 | -9,883 | 0.01% | 340,001 |
| 2012-02-17 | 2012-02-15 | 3.527 | 104,007 | -2,353 | 0.01% | 366,861 |
| 2012-02-15 | 2012-02-13 | 3.549 | 106,360 | +4,706 | 0.01% | 377,421 |
| 2012-02-13 | 2012-02-09 | 3.676 | 101,654 | +4,707 | 0.01% | 373,682 |
| 2012-02-07 | 2012-02-03 | 3.570 | 96,947 | +23,531 | 0.01% | 346,079 |
| 2011-10-13 | 2011-10-11 | 3.345 | 73,416 | +1,125 | 0.01% | 245,563 |
| 2011-09-16 | 2011-09-14 | 3.237 | 72,291 | -6,951 | 0.01% | 234,000 |
| 2011-05-25 | 2011-05-23 | 4.035 | 79,242 | -927 | 0.01% | 319,770 |
| 2011-05-05 | 2011-05-03 | 4.131 | 80,169 | +1,019 | 0.01% | 331,178 |
| 2010-10-21 | 2010-10-19 | 4.815 | 79,150 | +830 | 0.01% | 381,138 |
| 2010-10-14 | 2010-10-12 | 4.771 | 78,320 | -9,054 | 0.01% | 373,682 |
| 2010-09-28 | 2010-09-24 | 4.396 | 87,374 | +9,054 | 0.01% | 384,070 |
| 2010-05-06 | 2010-05-04 | 4.095 | 78,320 | +1,006 | 0.01% | 320,711 |
| 2010-04-08 | 2010-04-01 | 4.699 | 77,314 | -8,044 | 0.01% | 363,302 |
| 2010-03-26 | 2010-03-24 | 4.453 | 85,358 | +8,938 | 0.01% | 380,091 |
| 2009-10-28 | 2009-10-23 | 4.856 | 76,420 | -22,345 | 0.01% | 371,071 |
| 2009-09-29 | 2009-09-25 | 4.162 | 98,765 | -8,938 | 0.01% | 411,061 |
| 2009-09-21 | 2009-09-17 | 4.453 | 107,703 | -13,407 | 0.01% | 479,591 |
| 2009-09-14 | 2009-09-10 | 4.296 | 121,110 | +8,938 | 0.02% | 520,321 |
| 2009-08-07 | 2009-08-05 | 4.386 | 112,172 | +22,345 | 0.01% | 491,961 |
| 2009-07-29 | 2009-07-27 | 4.677 | 89,827 | -13,407 | 0.01% | 420,091 |
| 2009-07-24 | 2009-07-22 | 4.184 | 103,234 | +13,407 | 0.01% | 431,971 |
| 2009-06-09 | 2009-06-05 | 4.520 | 89,827 | -13,407 | 0.01% | 406,021 |
| 2009-06-03 | 2009-06-01 | 4.475 | 103,234 | -4,469 | 0.01% | 462,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 107,703 | +8,938 | 0.01% | 484,411 |
| 2009-05-21 | 2009-05-19 | 4.363 | 98,765 | +13,407 | 0.01% | 430,951 |
| 2009-05-13 | 2009-05-11 | 3.938 | 85,358 | -8,938 | 0.01% | 336,161 |
| 2009-05-07 | 2009-05-05 | 3.719 | 94,296 | +1,237 | 0.01% | 350,641 |
| 2009-04-23 | 2009-04-21 | 3.696 | 93,059 | -4,410 | 0.01% | 343,931 |
| 2009-04-21 | 2009-04-17 | 3.560 | 97,469 | +8,821 | 0.01% | 346,970 |
| 2009-04-20 | 2009-04-16 | 3.424 | 88,648 | -4,411 | 0.01% | 303,509 |
| 2009-04-16 | 2009-04-14 | 3.356 | 93,059 | +4,411 | 0.01% | 312,281 |
| 2009-04-08 | 2009-04-06 | 3.310 | 88,648 | +4,410 | 0.01% | 293,459 |
| 2009-04-07 | 2009-04-03 | 3.084 | 84,238 | -4,410 | 0.01% | 259,760 |
| 2009-04-01 | 2009-03-30 | 2.698 | 88,648 | -13,231 | 0.01% | 239,189 |
| 2009-03-30 | 2009-03-26 | 2.766 | 101,879 | +13,231 | 0.01% | 281,819 |
| 2008-10-09 | 2008-10-06 | 3.174 | 88,648 | +2,531 | 0.01% | 281,393 |
| 2008-08-07 | 2008-08-04 | 4.318 | 86,117 | -8,569 | 0.01% | 371,849 |
| 2008-07-28 | 2008-07-24 | 4.458 | 94,686 | +8,569 | 0.01% | 422,109 |
| 2008-07-07 | 2008-07-03 | 4.178 | 86,117 | -14,996 | 0.01% | 359,789 |
| 2008-07-04 | 2008-07-02 | 4.341 | 101,113 | -14,995 | 0.01% | 438,961 |
| 2008-07-02 | 2008-06-27 | 4.528 | 116,108 | +8,569 | 0.02% | 525,738 |
| 2008-06-30 | 2008-06-26 | 4.645 | 107,539 | +6,426 | 0.01% | 499,488 |
| 2008-06-25 | 2008-06-23 | 4.435 | 101,113 | +14,996 | 0.01% | 448,401 |
| 2008-06-24 | 2008-06-20 | 4.481 | 86,117 | +4,284 | 0.01% | 385,919 |
| 2008-06-05 | 2008-06-03 | 5.135 | 81,833 | -110,538 | 0.01% | 420,201 |
| 2008-06-02 | 2008-05-29 | 5.205 | 192,371 | +110,538 | 0.03% | 1,001,268 |
| 2008-05-08 | 2008-05-06 | 6.336 | 81,833 | +1,049 | 0.01% | 518,527 |
| 2008-05-02 | 2008-04-29 | 6.029 | 80,784 | -4,229 | 0.01% | 487,050 |
| 2008-04-30 | 2008-04-28 | 5.887 | 85,013 | -4,230 | 0.01% | 500,487 |
| 2008-04-22 | 2008-04-18 | 5.272 | 89,243 | -846 | 0.01% | 470,530 |
| 2008-03-18 | 2008-03-14 | 5.012 | 90,089 | -2,115 | 0.01% | 451,561 |
| 2008-03-17 | 2008-03-13 | 5.107 | 92,204 | -2,114 | 0.01% | 470,882 |
| 2008-03-13 | 2008-03-11 | 5.320 | 94,318 | +4,229 | 0.01% | 501,748 |
| 2008-02-20 | 2008-02-18 | 6.100 | 90,089 | +4,230 | 0.01% | 549,541 |
| 2008-02-18 | 2008-02-14 | 6.147 | 85,859 | -2,115 | 0.01% | 527,798 |
| 2008-02-13 | 2008-02-11 | 5.651 | 87,974 | +2,115 | 0.01% | 497,119 |
| 2008-02-11 | 2008-02-04 | 6.407 | 85,859 | -4,230 | 0.01% | 550,128 |
| 2008-02-05 | 2008-02-01 | 6.644 | 90,089 | +4,230 | 0.01% | 598,531 |
| 2008-01-17 | 2008-01-15 | 6.904 | 85,859 | -4,230 | 0.01% | 592,757 |
| 2008-01-11 | 2008-01-09 | 7.566 | 90,089 | -846 | 0.01% | 681,601 |
| 2008-01-09 | 2008-01-07 | 7.708 | 90,935 | -2,115 | 0.01% | 700,902 |
| 2007-12-27 | 2007-12-20 | 8.299 | 93,050 | -25,377 | 0.01% | 772,204 |
| 2007-12-13 | 2007-12-11 | 9.032 | 118,427 | -2,114 | 0.02% | 1,069,603 |
| 2007-12-12 | 2007-12-10 | 8.984 | 120,541 | +8,459 | 0.02% | 1,082,996 |
| 2007-12-10 | 2007-12-06 | 9.481 | 112,082 | -4,230 | 0.01% | 1,062,646 |
| 2007-12-07 | 2007-12-05 | 9.694 | 116,312 | +4,230 | 0.02% | 1,127,500 |
| 2007-11-27 | 2007-11-23 | 8.748 | 112,082 | -16,919 | 0.01% | 980,496 |
| 2007-11-26 | 2007-11-22 | 9.434 | 129,001 | -60,059 | 0.02% | 1,216,954 |
| 2007-11-23 | 2007-11-21 | 10.001 | 189,060 | +9,305 | 0.03% | 1,890,812 |
| 2007-11-22 | 2007-11-20 | 10.829 | 179,755 | +27,915 | 0.02% | 1,946,502 |
| 2007-11-21 | 2007-11-19 | 10.379 | 151,840 | -10,997 | 0.02% | 1,576,010 |
| 2007-11-20 | 2007-11-16 | 10.379 | 162,837 | +8,459 | 0.02% | 1,690,153 |
| 2007-11-16 | 2007-11-14 | 11.585 | 154,378 | -2,537 | 0.02% | 1,788,504 |
| 2007-11-15 | 2007-11-13 | 10.285 | 156,915 | -2,538 | 0.02% | 1,613,846 |
| 2007-11-14 | 2007-11-12 | 10.687 | 159,453 | +51,600 | 0.02% | 1,704,039 |
| 2007-11-13 | 2007-11-09 | 10.710 | 107,853 | +16,918 | 0.01% | 1,155,151 |
| 2007-11-12 | 2007-11-08 | 10.734 | 90,935 | +4,230 | 0.01% | 976,102 |
| 2007-11-09 | 2007-11-07 | 11.136 | 86,705 | +4,229 | 0.01% | 965,547 |
| 2007-11-08 | 2007-11-06 | 11.183 | 82,476 | +33,836 | 0.01% | 922,353 |
| 2007-11-07 | 2007-11-05 | 10.994 | 48,640 | +6,345 | 0.01% | 534,755 |
| 2007-11-02 | 2007-10-31 | 11.585 | 42,295 | +25,377 | 0.01% | 489,997 |
| 2007-10-31 | 2007-10-29 | 12.342 | 16,918 | -11,843 | 0.00% | 208,799 |
| 2007-10-30 | 2007-10-26 | 12.342 | 28,761 | -1,692 | 0.00% | 354,963 |
| 2007-10-29 | 2007-10-25 | 12.886 | 30,453 | -9,727 | 0.00% | 392,405 |
| 2007-10-26 | 2007-10-24 | 12.295 | 40,180 | +11,842 | 0.01% | 493,994 |
| 2007-10-18 | 2007-10-16 | 11.349 | 28,338 | +12,689 | 0.00% | 321,602 |
| 2007-10-16 | 2007-10-12 | 11.798 | 15,649 | -1,692 | 0.00% | 184,627 |
| 2007-10-04 | 2007-10-02 | 11.585 | 17,341 | +2,538 | 0.00% | 200,899 |
| 2007-10-02 | 2007-09-27 | 11.420 | 14,803 | -4,230 | 0.00% | 169,046 |
| 2007-09-25 | 2007-09-21 | 9.646 | 19,033 | +4,230 | 0.00% | 183,601 |
| 2007-09-21 | 2007-09-19 | 9.769 | 14,803 | +113 | 0.00% | 144,608 |
| 2007-09-10 | 2007-09-06 | 10.222 | 14,690 | +420 | 0.00% | 150,155 |
| 2007-09-07 | 2007-09-05 | 10.341 | 14,270 | +4,197 | 0.00% | 147,562 |
| 2007-09-04 | 2007-08-31 | 10.198 | 10,073 | -10,492 | 0.00% | 102,722 |
| 2007-09-03 | 2007-08-30 | 9.435 | 20,565 | -8,394 | 0.00% | 194,037 |
| 2007-08-30 | 2007-08-28 | 8.435 | 28,959 | +8,394 | 0.00% | 244,257 |
| 2007-08-29 | 2007-08-27 | 8.840 | 20,565 | -4,197 | 0.00% | 181,787 |
| 2007-08-28 | 2007-08-24 | 8.220 | 24,762 | +4,197 | 0.00% | 203,547 |
| 2007-08-23 | 2007-08-21 | 8.030 | 20,565 | -8,394 | 0.00% | 165,127 |
| 2007-08-21 | 2007-08-17 | 7.315 | 28,959 | +4,197 | 0.00% | 211,827 |
| 2007-08-03 | 2007-08-01 | 8.411 | 24,762 | +8,394 | 0.00% | 208,267 |
| 2007-07-30 | 2007-07-26 | 9.006 | 16,368 | -4,197 | 0.00% | 147,417 |
| 2007-07-24 | 2007-07-20 | 9.054 | 20,565 | -4,197 | 0.00% | 186,197 |
| 2007-07-20 | 2007-07-18 | 8.673 | 24,762 | +4,197 | 0.00% | 214,757 |
| 2007-07-10 | 2007-07-06 | 9.435 | 20,565 | -24,343 | 0.00% | 194,037 |
| 2007-07-06 | 2007-07-04 | 9.245 | 44,908 | -20,985 | 0.01% | 415,160 |
| 2007-07-05 | 2007-07-03 | 9.054 | 65,893 | +3,357 | 0.01% | 596,599 |
| 2007-07-04 | 2007-06-29 | 8.816 | 62,536 | -4,197 | 0.01% | 551,304 |
| 2007-07-03 | 2007-06-28 | 8.697 | 66,733 | +4,197 | 0.01% | 580,354 |
| 2007-06-26 | 2007-06-22 | 9.674 | 62,536 | 0.01% | 604,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy