History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 47,000 | +0 | 0.00% | 237,820 |
| 2025-10-13 | 2025-10-09 | 5.120 | 47,000 | +0 | 0.00% | 240,640 |
| 2025-10-10 | 2025-10-08 | 4.840 | 47,000 | +0 | 0.00% | 227,480 |
| 2025-10-09 | 2025-10-06 | 4.800 | 47,000 | +0 | 0.00% | 225,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 47,000 | +0 | 0.00% | 227,480 |
| 2025-10-06 | 2025-10-02 | 4.840 | 47,000 | +0 | 0.00% | 227,480 |
| 2025-10-03 | 2025-09-30 | 4.870 | 47,000 | +0 | 0.00% | 228,890 |
| 2025-10-02 | 2025-09-29 | 5.030 | 47,000 | +0 | 0.00% | 236,410 |
| 2025-09-30 | 2025-09-26 | 5.010 | 47,000 | +0 | 0.00% | 235,470 |
| 2025-09-29 | 2025-09-25 | 5.230 | 47,000 | +0 | 0.00% | 245,810 |
| 2025-09-26 | 2025-09-24 | 5.220 | 47,000 | +0 | 0.00% | 245,340 |
| 2025-09-25 | 2025-09-23 | 5.140 | 47,000 | +0 | 0.00% | 241,580 |
| 2025-09-24 | 2025-09-22 | 5.080 | 47,000 | +0 | 0.00% | 238,760 |
| 2025-09-23 | 2025-09-19 | 5.180 | 47,000 | +0 | 0.00% | 243,460 |
| 2025-09-22 | 2025-09-18 | 5.130 | 47,000 | +0 | 0.00% | 241,110 |
| 2025-09-19 | 2025-09-17 | 5.070 | 47,000 | +0 | 0.00% | 238,290 |
| 2025-09-18 | 2025-09-16 | 5.000 | 47,000 | +0 | 0.00% | 235,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 47,000 | +0 | 0.00% | 227,480 |
| 2025-09-16 | 2025-09-12 | 4.830 | 47,000 | +0 | 0.00% | 227,010 |
| 2025-09-15 | 2025-09-11 | 4.830 | 47,000 | +0 | 0.00% | 227,010 |
| 2025-09-12 | 2025-09-10 | 4.750 | 47,000 | +0 | 0.00% | 223,250 |
| 2025-09-11 | 2025-09-09 | 4.965 | 47,000 | +0 | 0.00% | 233,340 |
| 2025-09-10 | 2025-09-08 | 5.016 | 47,000 | +1,559 | 0.00% | 235,771 |
| 2025-09-09 | 2025-09-05 | 4.882 | 45,441 | +0 | 0.00% | 221,840 |
| 2025-09-08 | 2025-09-04 | 4.727 | 45,441 | +0 | 0.00% | 214,790 |
| 2025-09-05 | 2025-09-03 | 4.716 | 45,441 | +0 | 0.00% | 214,320 |
| 2025-09-04 | 2025-09-02 | 4.779 | 45,441 | +0 | 0.00% | 217,140 |
| 2025-09-03 | 2025-09-01 | 4.758 | 45,441 | +0 | 0.00% | 216,200 |
| 2025-09-02 | 2025-08-29 | 4.747 | 45,441 | +0 | 0.00% | 215,730 |
| 2025-09-01 | 2025-08-28 | 4.727 | 45,441 | +0 | 0.00% | 214,790 |
| 2025-08-29 | 2025-08-27 | 4.789 | 45,441 | +0 | 0.00% | 217,610 |
| 2025-08-28 | 2025-08-26 | 4.789 | 45,441 | +0 | 0.00% | 217,610 |
| 2025-08-27 | 2025-08-25 | 4.841 | 45,441 | +0 | 0.00% | 219,960 |
| 2025-08-26 | 2025-08-22 | 4.758 | 45,441 | +0 | 0.00% | 216,200 |
| 2025-08-25 | 2025-08-21 | 4.841 | 45,441 | +0 | 0.00% | 219,960 |
| 2025-08-22 | 2025-08-20 | 4.727 | 45,441 | +0 | 0.00% | 214,790 |
| 2025-08-21 | 2025-08-19 | 4.758 | 45,441 | +0 | 0.00% | 216,200 |
| 2025-08-20 | 2025-08-18 | 4.706 | 45,441 | +0 | 0.00% | 213,850 |
| 2025-08-19 | 2025-08-15 | 4.696 | 45,441 | +0 | 0.00% | 213,380 |
| 2025-08-18 | 2025-08-14 | 4.696 | 45,441 | +0 | 0.00% | 213,380 |
| 2025-08-15 | 2025-08-13 | 4.696 | 45,441 | +0 | 0.00% | 213,380 |
| 2025-08-14 | 2025-08-12 | 4.737 | 45,441 | +0 | 0.00% | 215,260 |
| 2025-08-13 | 2025-08-11 | 4.665 | 45,441 | +0 | 0.00% | 211,970 |
| 2025-08-12 | 2025-08-08 | 4.654 | 45,441 | +0 | 0.00% | 211,500 |
| 2025-08-11 | 2025-08-07 | 4.685 | 45,441 | +0 | 0.00% | 212,910 |
| 2025-08-08 | 2025-08-06 | 4.665 | 45,441 | +0 | 0.00% | 211,970 |
| 2025-08-07 | 2025-08-05 | 4.551 | 45,441 | +0 | 0.00% | 206,800 |
| 2025-08-06 | 2025-08-04 | 4.479 | 45,441 | +0 | 0.00% | 203,510 |
| 2025-08-05 | 2025-08-01 | 4.437 | 45,441 | +0 | 0.00% | 201,630 |
| 2025-08-04 | 2025-07-31 | 4.510 | 45,441 | +0 | 0.00% | 204,920 |
| 2025-08-01 | 2025-07-30 | 4.603 | 45,441 | +0 | 0.00% | 209,150 |
| 2025-07-31 | 2025-07-29 | 4.696 | 45,441 | +0 | 0.00% | 213,380 |
| 2025-07-30 | 2025-07-28 | 4.696 | 45,441 | +0 | 0.00% | 213,380 |
| 2025-07-29 | 2025-07-25 | 4.665 | 45,441 | +0 | 0.00% | 211,970 |
| 2025-07-28 | 2025-07-24 | 4.592 | 45,441 | +0 | 0.00% | 208,680 |
| 2025-07-25 | 2025-07-23 | 4.551 | 45,441 | +0 | 0.00% | 206,800 |
| 2025-07-24 | 2025-07-22 | 4.541 | 45,441 | +0 | 0.00% | 206,330 |
| 2025-07-23 | 2025-07-21 | 4.489 | 45,441 | +0 | 0.00% | 203,980 |
| 2025-07-22 | 2025-07-18 | 4.375 | 45,441 | +0 | 0.00% | 198,810 |
| 2025-07-21 | 2025-07-17 | 4.406 | 45,441 | +0 | 0.00% | 200,220 |
| 2025-07-18 | 2025-07-16 | 4.385 | 45,441 | +0 | 0.00% | 199,280 |
| 2025-07-17 | 2025-07-15 | 4.365 | 45,441 | +0 | 0.00% | 198,340 |
| 2025-07-16 | 2025-07-14 | 4.365 | 45,441 | +0 | 0.00% | 198,340 |
| 2025-07-15 | 2025-07-11 | 4.323 | 45,441 | +0 | 0.00% | 196,460 |
| 2025-07-14 | 2025-07-10 | 4.241 | 45,441 | +0 | 0.00% | 192,700 |
| 2025-07-11 | 2025-07-09 | 4.241 | 45,441 | +0 | 0.00% | 192,700 |
| 2025-07-10 | 2025-07-08 | 4.199 | 45,441 | +0 | 0.00% | 190,820 |
| 2025-07-09 | 2025-07-07 | 4.261 | 45,441 | +0 | 0.00% | 193,640 |
| 2025-07-08 | 2025-07-04 | 4.241 | 45,441 | +0 | 0.00% | 192,700 |
| 2025-07-07 | 2025-07-03 | 4.230 | 45,441 | +0 | 0.00% | 192,230 |
| 2025-07-04 | 2025-07-02 | 4.210 | 45,441 | +0 | 0.00% | 191,290 |
| 2025-07-03 | 2025-06-30 | 4.117 | 45,441 | +0 | 0.00% | 187,060 |
| 2025-07-02 | 2025-06-27 | 4.148 | 45,441 | +0 | 0.00% | 188,470 |
| 2025-06-30 | 2025-06-26 | 4.096 | 45,441 | +0 | 0.00% | 186,120 |
| 2025-06-27 | 2025-06-25 | 4.075 | 45,441 | +0 | 0.00% | 185,180 |
| 2025-06-26 | 2025-06-24 | 4.044 | 45,441 | +0 | 0.00% | 183,770 |
| 2025-06-25 | 2025-06-23 | 4.044 | 45,441 | +0 | 0.00% | 183,770 |
| 2025-06-24 | 2025-06-20 | 4.013 | 45,441 | +0 | 0.00% | 182,360 |
| 2025-06-23 | 2025-06-19 | 3.961 | 45,441 | +0 | 0.00% | 180,010 |
| 2025-06-20 | 2025-06-18 | 4.013 | 45,441 | +0 | 0.00% | 182,360 |
| 2025-06-19 | 2025-06-17 | 4.013 | 45,441 | +0 | 0.00% | 182,360 |
| 2025-06-18 | 2025-06-16 | 4.013 | 45,441 | +0 | 0.00% | 182,360 |
| 2025-06-17 | 2025-06-13 | 3.972 | 45,441 | +0 | 0.00% | 180,480 |
| 2025-06-16 | 2025-06-12 | 4.003 | 45,441 | +0 | 0.00% | 181,890 |
| 2025-06-13 | 2025-06-11 | 3.961 | 45,441 | +0 | 0.00% | 180,010 |
| 2025-06-12 | 2025-06-10 | 3.879 | 45,441 | +0 | 0.00% | 176,250 |
| 2025-06-11 | 2025-06-09 | 4.151 | 45,441 | +0 | 0.00% | 188,644 |
| 2025-06-10 | 2025-06-06 | 4.173 | 45,441 | +1,853 | 0.00% | 189,624 |
| 2025-06-09 | 2025-06-05 | 4.141 | 43,588 | +0 | 0.00% | 180,481 |
| 2025-06-06 | 2025-06-04 | 4.184 | 43,588 | +0 | 0.00% | 182,361 |
| 2025-06-05 | 2025-06-03 | 4.119 | 43,588 | +0 | 0.00% | 179,541 |
| 2025-06-04 | 2025-06-02 | 4.033 | 43,588 | +0 | 0.00% | 175,781 |
| 2025-06-03 | 2025-05-30 | 4.097 | 43,588 | +0 | 0.00% | 178,601 |
| 2025-06-02 | 2025-05-29 | 4.130 | 43,588 | +0 | 0.00% | 180,011 |
| 2025-05-30 | 2025-05-28 | 4.087 | 43,588 | +0 | 0.00% | 178,131 |
| 2025-05-29 | 2025-05-27 | 4.011 | 43,588 | +0 | 0.00% | 174,841 |
| 2025-05-28 | 2025-05-26 | 3.979 | 43,588 | +0 | 0.00% | 173,431 |
| 2025-05-27 | 2025-05-23 | 3.990 | 43,588 | +0 | 0.00% | 173,901 |
| 2025-05-26 | 2025-05-22 | 4.033 | 43,588 | +0 | 0.00% | 175,781 |
| 2025-05-23 | 2025-05-21 | 4.054 | 43,588 | +0 | 0.00% | 176,721 |
| 2025-05-22 | 2025-05-20 | 4.044 | 43,588 | +0 | 0.00% | 176,251 |
| 2025-05-21 | 2025-05-19 | 4.065 | 43,588 | +0 | 0.00% | 177,191 |
| 2025-05-20 | 2025-05-16 | 3.979 | 43,588 | +0 | 0.00% | 173,431 |
| 2025-05-19 | 2025-05-15 | 3.990 | 43,588 | +0 | 0.00% | 173,901 |
| 2025-05-16 | 2025-05-14 | 4.011 | 43,588 | +0 | 0.00% | 174,841 |
| 2025-05-15 | 2025-05-13 | 3.903 | 43,588 | +0 | 0.00% | 170,141 |
| 2025-05-14 | 2025-05-12 | 3.839 | 43,588 | +0 | 0.00% | 167,321 |
| 2025-05-13 | 2025-05-09 | 3.731 | 43,588 | +0 | 0.00% | 162,621 |
| 2025-05-12 | 2025-05-08 | 3.645 | 43,588 | +0 | 0.00% | 158,861 |
| 2025-05-09 | 2025-05-07 | 3.645 | 43,588 | +0 | 0.00% | 158,861 |
| 2025-05-08 | 2025-05-06 | 3.612 | 43,588 | +0 | 0.00% | 157,451 |
| 2025-05-07 | 2025-05-02 | 3.591 | 43,588 | +0 | 0.00% | 156,511 |
| 2025-05-06 | 2025-04-30 | 3.634 | 43,588 | +0 | 0.00% | 158,391 |
| 2025-05-02 | 2025-04-29 | 3.731 | 43,588 | +0 | 0.00% | 162,621 |
| 2025-04-30 | 2025-04-28 | 3.742 | 43,588 | +0 | 0.00% | 163,091 |
| 2025-04-29 | 2025-04-25 | 3.785 | 43,588 | +0 | 0.00% | 164,971 |
| 2025-04-28 | 2025-04-24 | 3.774 | 43,588 | +0 | 0.00% | 164,501 |
| 2025-04-25 | 2025-04-23 | 3.806 | 43,588 | +0 | 0.00% | 165,911 |
| 2025-04-24 | 2025-04-22 | 3.752 | 43,588 | +0 | 0.00% | 163,561 |
| 2025-04-23 | 2025-04-17 | 3.666 | 43,588 | +0 | 0.00% | 159,801 |
| 2025-04-22 | 2025-04-16 | 3.699 | 43,588 | +0 | 0.00% | 161,211 |
| 2025-04-17 | 2025-04-15 | 3.720 | 43,588 | +0 | 0.00% | 162,151 |
| 2025-04-16 | 2025-04-14 | 3.720 | 43,588 | +0 | 0.00% | 162,151 |
| 2025-04-15 | 2025-04-11 | 3.623 | 43,588 | +0 | 0.00% | 157,921 |
| 2025-04-14 | 2025-04-10 | 3.677 | 43,588 | +0 | 0.00% | 160,271 |
| 2025-04-11 | 2025-04-09 | 3.601 | 43,588 | +0 | 0.00% | 156,981 |
| 2025-04-10 | 2025-04-08 | 3.537 | 43,588 | +0 | 0.00% | 154,161 |
| 2025-04-09 | 2025-04-07 | 3.472 | 43,588 | +0 | 0.00% | 151,341 |
| 2025-04-08 | 2025-04-03 | 3.979 | 43,588 | +0 | 0.00% | 173,431 |
| 2025-04-07 | 2025-04-02 | 4.076 | 43,588 | +0 | 0.00% | 177,661 |
| 2025-04-03 | 2025-04-01 | 4.054 | 43,588 | +0 | 0.00% | 176,721 |
| 2025-04-02 | 2025-03-31 | 4.044 | 43,588 | +0 | 0.00% | 176,251 |
| 2025-04-01 | 2025-03-28 | 4.076 | 43,588 | +0 | 0.00% | 177,661 |
| 2025-03-31 | 2025-03-27 | 4.248 | 43,588 | +0 | 0.00% | 185,181 |
| 2025-03-28 | 2025-03-26 | 4.281 | 43,588 | +0 | 0.00% | 186,591 |
| 2025-03-27 | 2025-03-25 | 4.119 | 43,588 | +0 | 0.00% | 179,541 |
| 2025-03-26 | 2025-03-24 | 4.087 | 43,588 | +0 | 0.00% | 178,131 |
| 2025-03-25 | 2025-03-21 | 4.044 | 43,588 | +0 | 0.00% | 176,251 |
| 2025-03-24 | 2025-03-20 | 4.097 | 43,588 | +0 | 0.00% | 178,601 |
| 2025-03-21 | 2025-03-19 | 4.097 | 43,588 | +0 | 0.00% | 178,601 |
| 2025-03-20 | 2025-03-18 | 4.130 | 43,588 | +0 | 0.00% | 180,011 |
| 2025-03-19 | 2025-03-17 | 3.979 | 43,588 | +0 | 0.00% | 173,431 |
| 2025-03-18 | 2025-03-14 | 3.925 | 43,588 | +0 | 0.00% | 171,081 |
| 2025-03-17 | 2025-03-13 | 3.882 | 43,588 | +0 | 0.00% | 169,201 |
| 2025-03-14 | 2025-03-12 | 4.054 | 43,588 | +0 | 0.00% | 176,721 |
| 2025-03-13 | 2025-03-11 | 4.097 | 43,588 | +0 | 0.00% | 178,601 |
| 2025-03-12 | 2025-03-10 | 4.195 | 43,588 | -18,548 | 0.00% | 182,831 |
| 2025-03-03 | 2025-02-27 | 4.130 | 62,136 | -2,782 | 0.00% | 256,611 |
| 2025-02-19 | 2025-02-17 | 4.044 | 64,918 | -58,426 | 0.00% | 262,501 |
| 2025-01-27 | 2025-01-23 | 4.065 | 123,344 | +2,782 | 0.01% | 501,410 |
| 2025-01-22 | 2025-01-20 | 4.076 | 120,562 | +76,974 | 0.01% | 491,401 |
| 2024-09-10 | 2024-09-05 | 3.966 | 43,588 | +1,990 | 0.00% | 172,862 |
| 2024-06-12 | 2024-06-07 | 4.882 | 41,598 | +1,647 | 0.00% | 203,092 |
| 2023-09-19 | 2023-09-15 | 3.471 | 39,951 | -8,500 | 0.00% | 138,650 |
| 2023-09-11 | 2023-09-06 | 3.875 | 48,451 | +10,486 | 0.00% | 187,743 |
| 2023-05-17 | 2023-05-15 | 3.630 | 37,965 | +1,580 | 0.00% | 137,807 |
| 2022-10-03 | 2022-09-29 | 2.812 | 36,385 | +2,115 | 0.00% | 102,298 |
| 2022-07-19 | 2022-07-15 | 3.004 | 34,270 | -14,582 | 0.00% | 102,931 |
| 2022-06-23 | 2022-06-21 | 3.072 | 48,852 | -14,583 | 0.00% | 150,079 |
| 2022-06-02 | 2022-05-31 | 3.744 | 63,435 | +5,571 | 0.00% | 237,485 |
| 2022-02-14 | 2022-02-10 | 4.165 | 57,864 | +13,302 | 0.00% | 240,989 |
| 2022-02-11 | 2022-02-09 | 4.105 | 44,562 | -13,302 | 0.00% | 182,909 |
| 2022-01-26 | 2022-01-24 | 4.029 | 57,864 | +13,302 | 0.00% | 233,159 |
| 2021-08-12 | 2021-08-10 | 4.375 | 44,562 | -5,986 | 0.00% | 194,969 |
| 2021-06-16 | 2021-06-11 | 5.890 | 50,548 | +2,033 | 0.00% | 297,736 |
| 2021-05-03 | 2021-04-29 | 5.687 | 48,515 | -5,745 | 0.00% | 275,881 |
| 2021-04-28 | 2021-04-26 | 5.483 | 54,260 | -1,277 | 0.00% | 297,500 |
| 2021-04-20 | 2021-04-16 | 5.201 | 55,537 | +1,277 | 0.00% | 288,841 |
| 2021-04-08 | 2021-04-01 | 4.794 | 54,260 | +4,468 | 0.00% | 260,100 |
| 2021-02-04 | 2021-02-02 | 4.339 | 49,792 | +11,491 | 0.00% | 216,062 |
| 2021-02-03 | 2021-02-01 | 4.183 | 38,301 | -7,660 | 0.00% | 160,199 |
| 2021-01-20 | 2021-01-18 | 4.574 | 45,961 | +7,660 | 0.00% | 210,238 |
| 2020-09-29 | 2020-09-25 | 2.976 | 38,301 | -19,151 | 0.00% | 113,999 |
| 2020-09-01 | 2020-08-28 | 2.726 | 57,452 | +19,151 | 0.00% | 156,601 |
| 2020-07-08 | 2020-07-06 | 2.882 | 38,301 | -12,767 | 0.00% | 110,399 |
| 2020-06-08 | 2020-06-04 | 2.538 | 51,068 | -12,767 | 0.00% | 129,599 |
| 2020-06-04 | 2020-06-02 | 2.895 | 63,835 | +4,773 | 0.00% | 184,819 |
| 2020-06-02 | 2020-05-29 | 2.709 | 59,062 | +5,906 | 0.00% | 160,000 |
| 2020-05-18 | 2020-05-14 | 2.861 | 53,156 | +5,906 | 0.00% | 152,100 |
| 2020-01-21 | 2020-01-17 | 4.995 | 47,250 | -11,812 | 0.00% | 236,001 |
| 2020-01-16 | 2020-01-14 | 4.741 | 59,062 | +11,812 | 0.00% | 279,999 |
| 2020-01-06 | 2020-01-02 | 4.588 | 47,250 | -17,718 | 0.00% | 216,801 |
| 2020-01-03 | 2019-12-31 | 4.487 | 64,968 | +17,718 | 0.01% | 291,498 |
| 2019-06-10 | 2019-06-05 | 5.065 | 47,250 | +2,552 | 0.00% | 239,324 |
| 2019-05-08 | 2019-05-06 | 5.459 | 44,698 | -9,499 | 0.00% | 243,998 |
| 2018-11-15 | 2018-11-13 | 5.530 | 54,197 | +9,499 | 0.00% | 299,731 |
| 2018-08-02 | 2018-07-31 | 6.497 | 44,698 | +11,174 | 0.00% | 290,397 |
| 2018-06-20 | 2018-06-15 | 7.607 | 33,524 | +5,587 | 0.00% | 255,001 |
| 2018-06-13 | 2018-06-11 | 7.714 | 27,937 | +5,588 | 0.00% | 215,504 |
| 2018-06-04 | 2018-05-31 | 8.149 | 22,349 | +505 | 0.00% | 182,113 |
| 2018-05-30 | 2018-05-28 | 9.009 | 21,844 | -8,192 | 0.00% | 196,797 |
| 2018-02-05 | 2018-02-01 | 8.533 | 30,036 | -5,461 | 0.00% | 256,301 |
| 2018-01-31 | 2018-01-29 | 8.789 | 35,497 | -21,844 | 0.00% | 312,000 |
| 2018-01-26 | 2018-01-24 | 8.698 | 57,341 | -5,461 | 0.00% | 498,748 |
| 2017-12-22 | 2017-12-20 | 6.848 | 62,802 | -10,922 | 0.01% | 430,098 |
| 2017-12-04 | 2017-11-30 | 7.178 | 73,724 | +10,922 | 0.01% | 529,196 |
| 2017-11-22 | 2017-11-20 | 6.409 | 62,802 | +8,191 | 0.01% | 402,498 |
| 2017-09-04 | 2017-08-31 | 8.181 | 54,611 | +581 | 0.00% | 446,752 |
| 2017-08-15 | 2017-08-11 | 7.959 | 54,030 | +5,403 | 0.00% | 429,999 |
| 2017-07-10 | 2017-07-06 | 7.477 | 48,627 | -10,806 | 0.00% | 363,599 |
| 2017-05-16 | 2017-05-12 | 6.988 | 59,433 | +1,345 | 0.01% | 415,298 |
| 2017-03-07 | 2017-03-03 | 6.912 | 58,088 | -5,281 | 0.01% | 401,499 |
| 2017-01-24 | 2017-01-20 | 6.230 | 63,369 | -5,281 | 0.01% | 394,801 |
| 2017-01-12 | 2017-01-10 | 6.609 | 68,650 | +3,697 | 0.01% | 453,703 |
| 2016-11-30 | 2016-11-28 | 7.272 | 64,953 | -2,640 | 0.01% | 472,319 |
| 2016-11-14 | 2016-11-10 | 6.912 | 67,593 | +2,640 | 0.01% | 467,197 |
| 2016-10-13 | 2016-10-11 | 7.404 | 64,953 | +1,584 | 0.01% | 480,929 |
| 2016-09-15 | 2016-09-13 | 7.632 | 63,369 | -1,584 | 0.01% | 483,601 |
| 2016-09-05 | 2016-09-01 | 7.445 | 64,953 | +683 | 0.01% | 483,554 |
| 2016-08-26 | 2016-08-24 | 7.445 | 64,270 | -1,045 | 0.01% | 478,469 |
| 2016-05-23 | 2016-05-19 | 6.578 | 65,315 | +1,659 | 0.01% | 429,667 |
| 2016-04-07 | 2016-04-05 | 6.421 | 63,656 | +10,185 | 0.01% | 408,753 |
| 2016-03-30 | 2016-03-24 | 6.598 | 53,471 | +2,547 | 0.00% | 352,802 |
| 2015-09-09 | 2015-09-07 | 7.062 | 50,924 | +510 | 0.00% | 359,603 |
| 2015-08-14 | 2015-08-12 | 9.541 | 50,414 | +5,042 | 0.00% | 481,002 |
| 2015-08-13 | 2015-08-11 | 9.938 | 45,372 | -5,042 | 0.00% | 450,896 |
| 2015-07-29 | 2015-07-27 | 9.244 | 50,414 | +5,042 | 0.00% | 466,002 |
| 2015-07-15 | 2015-07-13 | 10.711 | 45,372 | -5,042 | 0.00% | 485,996 |
| 2015-07-08 | 2015-07-06 | 9.184 | 50,414 | +5,042 | 0.00% | 463,002 |
| 2015-06-16 | 2015-06-12 | 11.176 | 45,372 | +676 | 0.00% | 507,055 |
| 2015-05-22 | 2015-05-20 | 12.041 | 44,696 | +4,966 | 0.00% | 538,201 |
| 2015-05-20 | 2015-05-18 | 11.880 | 39,730 | -993 | 0.00% | 472,003 |
| 2015-04-21 | 2015-04-17 | 12.484 | 40,723 | -4,966 | 0.00% | 508,400 |
| 2015-04-16 | 2015-04-14 | 11.659 | 45,689 | -8,443 | 0.00% | 532,678 |
| 2015-04-15 | 2015-04-13 | 11.900 | 54,132 | -4,966 | 0.01% | 644,193 |
| 2015-03-16 | 2015-03-12 | 10.229 | 59,098 | +4,966 | 0.01% | 604,520 |
| 2015-02-24 | 2015-02-18 | 10.733 | 54,132 | -3,973 | 0.01% | 580,973 |
| 2015-02-23 | 2015-02-16 | 10.390 | 58,105 | +3,973 | 0.01% | 603,723 |
| 2014-11-13 | 2014-11-11 | 11.417 | 54,132 | +993 | 0.01% | 618,033 |
| 2014-11-05 | 2014-11-03 | 11.639 | 53,139 | +4,967 | 0.00% | 618,466 |
| 2014-10-24 | 2014-10-22 | 12.565 | 48,172 | -3,973 | 0.00% | 605,276 |
| 2014-10-20 | 2014-10-16 | 11.921 | 52,145 | +3,973 | 0.00% | 621,597 |
| 2014-09-25 | 2014-09-23 | 11.417 | 48,172 | -2,980 | 0.00% | 549,987 |
| 2014-09-08 | 2014-09-04 | 10.965 | 51,152 | +240 | 0.00% | 560,897 |
| 2014-08-25 | 2014-08-21 | 10.601 | 50,912 | -14,828 | 0.00% | 539,725 |
| 2014-08-04 | 2014-07-31 | 9.792 | 65,740 | +4,943 | 0.01% | 643,719 |
| 2014-08-01 | 2014-07-30 | 10.055 | 60,797 | +9,885 | 0.01% | 611,307 |
| 2014-07-30 | 2014-07-28 | 10.540 | 50,912 | -4,942 | 0.00% | 536,635 |
| 2014-07-22 | 2014-07-18 | 10.116 | 55,854 | +2,965 | 0.01% | 564,996 |
| 2014-07-21 | 2014-07-17 | 9.954 | 52,889 | +4,943 | 0.01% | 526,443 |
| 2014-07-04 | 2014-07-02 | 10.338 | 47,946 | -4,943 | 0.01% | 495,672 |
| 2014-06-25 | 2014-06-23 | 9.610 | 52,889 | +4,943 | 0.01% | 508,253 |
| 2014-06-05 | 2014-06-03 | 8.902 | 47,946 | -2,471 | 0.01% | 426,802 |
| 2014-05-20 | 2014-05-16 | 8.080 | 50,417 | +808 | 0.01% | 407,393 |
| 2014-01-21 | 2014-01-17 | 6.826 | 49,609 | -2,918 | 0.01% | 338,643 |
| 2014-01-15 | 2014-01-13 | 6.353 | 52,527 | -4,863 | 0.01% | 333,722 |
| 2014-01-14 | 2014-01-10 | 6.394 | 57,390 | +972 | 0.01% | 366,978 |
| 2014-01-10 | 2014-01-08 | 6.559 | 56,418 | -4,863 | 0.01% | 370,043 |
| 2014-01-09 | 2014-01-07 | 6.621 | 61,281 | -19,454 | 0.01% | 405,719 |
| 2014-01-06 | 2014-01-02 | 6.415 | 80,735 | -7,782 | 0.01% | 517,917 |
| 2013-12-30 | 2013-12-24 | 5.922 | 88,517 | +14,591 | 0.01% | 524,159 |
| 2013-12-20 | 2013-12-18 | 5.551 | 73,926 | +14,590 | 0.01% | 410,398 |
| 2013-12-10 | 2013-12-06 | 4.832 | 59,336 | -4,863 | 0.01% | 286,702 |
| 2013-10-02 | 2013-09-27 | 4.112 | 64,199 | -4,864 | 0.01% | 263,999 |
| 2013-09-10 | 2013-09-06 | 4.194 | 69,063 | +4,864 | 0.01% | 289,681 |
| 2013-06-11 | 2013-06-07 | 3.577 | 64,199 | +1,461 | 0.01% | 229,626 |
| 2013-04-03 | 2013-03-28 | 3.408 | 62,738 | -11,882 | 0.01% | 213,840 |
| 2013-03-12 | 2013-03-08 | 3.282 | 74,620 | -4,753 | 0.01% | 244,919 |
| 2013-01-28 | 2013-01-24 | 2.967 | 79,373 | -14,259 | 0.01% | 235,470 |
| 2013-01-03 | 2012-12-31 | 2.630 | 93,632 | -23,764 | 0.01% | 246,251 |
| 2012-12-18 | 2012-12-14 | 2.630 | 117,396 | -11,882 | 0.01% | 308,750 |
| 2012-12-17 | 2012-12-13 | 2.567 | 129,278 | -4,753 | 0.02% | 331,839 |
| 2012-12-12 | 2012-12-10 | 2.525 | 134,031 | +4,753 | 0.02% | 338,399 |
| 2012-11-22 | 2012-11-20 | 2.441 | 129,278 | -4,753 | 0.02% | 315,519 |
| 2012-11-19 | 2012-11-15 | 2.378 | 134,031 | +4,753 | 0.02% | 318,659 |
| 2012-11-06 | 2012-11-02 | 2.609 | 129,278 | +23,764 | 0.02% | 337,279 |
| 2012-11-05 | 2012-11-01 | 2.630 | 105,514 | +9,506 | 0.01% | 277,500 |
| 2012-11-02 | 2012-10-31 | 2.525 | 96,008 | +14,258 | 0.01% | 242,399 |
| 2012-09-25 | 2012-09-21 | 2.209 | 81,750 | +23,765 | 0.01% | 180,601 |
| 2012-07-26 | 2012-07-24 | 2.209 | 57,985 | +1,426 | 0.01% | 128,100 |
| 2012-06-11 | 2012-06-07 | 2.635 | 56,559 | +555 | 0.01% | 149,023 |
| 2011-12-07 | 2011-12-05 | 3.081 | 56,004 | +1,412 | 0.01% | 172,551 |
| 2011-10-13 | 2011-10-11 | 3.345 | 54,592 | +837 | 0.01% | 182,600 |
| 2011-05-05 | 2011-05-03 | 4.131 | 53,755 | +683 | 0.01% | 222,062 |
| 2011-02-22 | 2011-02-18 | 5.027 | 53,072 | -45,752 | 0.01% | 266,800 |
| 2011-02-09 | 2011-02-07 | 4.852 | 98,824 | +4,576 | 0.01% | 479,522 |
| 2011-01-21 | 2011-01-19 | 5.027 | 94,248 | -22,876 | 0.01% | 473,798 |
| 2010-12-22 | 2010-12-20 | 4.962 | 117,124 | +22,876 | 0.01% | 581,119 |
| 2010-11-16 | 2010-11-12 | 4.896 | 94,248 | -9,151 | 0.01% | 461,438 |
| 2010-11-04 | 2010-11-02 | 4.962 | 103,399 | +9,151 | 0.01% | 513,021 |
| 2010-10-21 | 2010-10-19 | 4.815 | 94,248 | +989 | 0.01% | 453,841 |
| 2010-09-16 | 2010-09-14 | 4.484 | 93,259 | -4,527 | 0.01% | 418,179 |
| 2010-05-06 | 2010-05-04 | 4.095 | 97,786 | +1,256 | 0.01% | 400,422 |
| 2010-02-24 | 2010-02-22 | 4.811 | 96,530 | -44,690 | 0.01% | 464,399 |
| 2010-01-21 | 2010-01-19 | 5.326 | 141,220 | -8,938 | 0.02% | 752,079 |
| 2010-01-18 | 2010-01-14 | 5.147 | 150,158 | +44,690 | 0.02% | 772,799 |
| 2010-01-14 | 2010-01-12 | 5.124 | 105,468 | +44,690 | 0.01% | 540,439 |
| 2010-01-12 | 2010-01-08 | 4.945 | 60,778 | +4,469 | 0.01% | 300,558 |
| 2010-01-11 | 2010-01-07 | 4.923 | 56,309 | +4,469 | 0.01% | 277,198 |
| 2009-09-21 | 2009-09-17 | 4.453 | 51,840 | -894 | 0.01% | 230,839 |
| 2009-09-11 | 2009-09-09 | 4.386 | 52,734 | -8,938 | 0.01% | 231,279 |
| 2009-08-18 | 2009-08-14 | 4.386 | 61,672 | -4,469 | 0.01% | 270,480 |
| 2009-08-06 | 2009-08-04 | 4.587 | 66,141 | +13,407 | 0.01% | 303,400 |
| 2009-08-04 | 2009-07-31 | 4.386 | 52,734 | -4,469 | 0.01% | 231,279 |
| 2009-07-31 | 2009-07-29 | 4.363 | 57,203 | -4,469 | 0.01% | 249,599 |
| 2009-07-30 | 2009-07-28 | 4.610 | 61,672 | -4,469 | 0.01% | 284,279 |
| 2009-07-29 | 2009-07-27 | 4.677 | 66,141 | -25,026 | 0.01% | 309,320 |
| 2009-07-27 | 2009-07-23 | 4.207 | 91,167 | +4,469 | 0.01% | 383,518 |
| 2009-07-24 | 2009-07-22 | 4.184 | 86,698 | +11,619 | 0.01% | 362,778 |
| 2009-07-23 | 2009-07-21 | 4.162 | 75,079 | -26,814 | 0.01% | 312,480 |
| 2009-07-22 | 2009-07-20 | 4.117 | 101,893 | -22,345 | 0.01% | 419,520 |
| 2009-07-20 | 2009-07-16 | 3.916 | 124,238 | -44,690 | 0.02% | 486,500 |
| 2009-07-14 | 2009-07-10 | 3.737 | 168,928 | +44,690 | 0.02% | 631,260 |
| 2009-06-22 | 2009-06-18 | 3.983 | 124,238 | +22,345 | 0.02% | 494,840 |
| 2009-06-17 | 2009-06-15 | 4.184 | 101,893 | +22,345 | 0.01% | 426,360 |
| 2009-06-10 | 2009-06-08 | 4.475 | 79,548 | +31,283 | 0.01% | 356,000 |
| 2009-06-05 | 2009-06-03 | 4.610 | 48,265 | -4,469 | 0.01% | 222,479 |
| 2009-06-02 | 2009-05-29 | 4.498 | 52,734 | +4,469 | 0.01% | 237,179 |
| 2009-05-21 | 2009-05-19 | 4.363 | 48,265 | -26,814 | 0.01% | 210,599 |
| 2009-05-11 | 2009-05-07 | 3.782 | 75,079 | -8,938 | 0.01% | 283,920 |
| 2009-05-07 | 2009-05-05 | 3.719 | 84,017 | +1,102 | 0.01% | 312,418 |
| 2009-05-05 | 2009-04-30 | 3.265 | 82,915 | -882 | 0.01% | 270,720 |
| 2009-04-24 | 2009-04-22 | 3.424 | 83,797 | +26,462 | 0.01% | 286,900 |
| 2009-04-22 | 2009-04-20 | 3.832 | 57,335 | +882 | 0.01% | 219,701 |
| 2009-04-21 | 2009-04-17 | 3.560 | 56,453 | -22,051 | 0.01% | 200,961 |
| 2009-04-17 | 2009-04-15 | 3.537 | 78,504 | -39,694 | 0.01% | 277,678 |
| 2009-04-15 | 2009-04-09 | 3.197 | 118,198 | +22,052 | 0.01% | 377,881 |
| 2009-04-08 | 2009-04-06 | 3.310 | 96,146 | +44,986 | 0.01% | 318,280 |
| 2008-11-03 | 2008-10-30 | 2.267 | 51,160 | -3,529 | 0.01% | 115,999 |
| 2008-10-09 | 2008-10-06 | 3.174 | 54,689 | +1,562 | 0.01% | 173,598 |
| 2008-09-18 | 2008-09-16 | 3.548 | 53,127 | +428 | 0.01% | 188,480 |
| 2008-09-08 | 2008-09-04 | 3.968 | 52,699 | +3,428 | 0.01% | 209,101 |
| 2008-08-29 | 2008-08-27 | 4.108 | 49,271 | -3,428 | 0.01% | 202,400 |
| 2008-08-12 | 2008-08-08 | 4.155 | 52,699 | -4,284 | 0.01% | 218,942 |
| 2008-08-11 | 2008-08-07 | 4.295 | 56,983 | -2,999 | 0.01% | 244,720 |
| 2008-08-08 | 2008-08-05 | 4.318 | 59,982 | -4,285 | 0.01% | 258,999 |
| 2008-07-28 | 2008-07-24 | 4.458 | 64,267 | +4,285 | 0.01% | 286,502 |
| 2008-06-26 | 2008-06-24 | 4.365 | 59,982 | -2,142 | 0.01% | 261,799 |
| 2008-06-24 | 2008-06-20 | 4.481 | 62,124 | +2,142 | 0.01% | 278,398 |
| 2008-06-23 | 2008-06-19 | 4.668 | 59,982 | -4,713 | 0.01% | 279,999 |
| 2008-06-17 | 2008-06-13 | 4.551 | 64,695 | +4,713 | 0.01% | 294,450 |
| 2008-06-02 | 2008-05-29 | 5.205 | 59,982 | +4,284 | 0.01% | 312,199 |
| 2008-05-28 | 2008-05-26 | 5.228 | 55,698 | +6,855 | 0.01% | 291,201 |
| 2008-05-20 | 2008-05-16 | 6.652 | 48,843 | -4,284 | 0.01% | 324,902 |
| 2008-05-19 | 2008-05-15 | 6.302 | 53,127 | +4,284 | 0.01% | 334,800 |
| 2008-05-09 | 2008-05-07 | 6.100 | 48,843 | -4,284 | 0.01% | 297,941 |
| 2008-05-08 | 2008-05-06 | 6.336 | 53,127 | +681 | 0.01% | 336,634 |
| 2008-05-07 | 2008-05-05 | 6.455 | 52,446 | -4,230 | 0.01% | 338,519 |
| 2008-05-05 | 2008-04-30 | 6.242 | 56,676 | +4,230 | 0.01% | 353,762 |
| 2008-04-30 | 2008-04-28 | 5.887 | 52,446 | +4,229 | 0.01% | 308,759 |
| 2008-04-23 | 2008-04-21 | 5.580 | 48,217 | -4,229 | 0.01% | 269,042 |
| 2008-04-18 | 2008-04-16 | 5.249 | 52,446 | -21,148 | 0.01% | 275,279 |
| 2008-04-17 | 2008-04-15 | 5.202 | 73,594 | +8,459 | 0.01% | 382,801 |
| 2008-04-16 | 2008-04-14 | 5.272 | 65,135 | +16,918 | 0.01% | 343,422 |
| 2008-04-09 | 2008-04-07 | 5.745 | 48,217 | -19,032 | 0.01% | 277,022 |
| 2008-04-08 | 2008-04-03 | 5.651 | 67,249 | +16,918 | 0.01% | 380,007 |
| 2008-04-02 | 2008-03-31 | 5.320 | 50,331 | -25,378 | 0.01% | 267,748 |
| 2008-04-01 | 2008-03-28 | 5.391 | 75,709 | +25,378 | 0.01% | 408,123 |
| 2008-03-28 | 2008-03-26 | 5.060 | 50,331 | -12,689 | 0.01% | 254,658 |
| 2008-03-27 | 2008-03-25 | 4.658 | 63,020 | +12,689 | 0.01% | 293,530 |
| 2008-02-22 | 2008-02-20 | 5.793 | 50,331 | -25,378 | 0.01% | 291,548 |
| 2008-02-20 | 2008-02-18 | 6.100 | 75,709 | +25,378 | 0.01% | 461,823 |
| 2008-02-18 | 2008-02-14 | 6.147 | 50,331 | +2,114 | 0.01% | 309,398 |
| 2008-01-24 | 2008-01-22 | 5.603 | 48,217 | +4,230 | 0.01% | 270,182 |
| 2008-01-23 | 2008-01-21 | 6.005 | 43,987 | -84,591 | 0.01% | 264,160 |
| 2008-01-22 | 2008-01-18 | 6.171 | 128,578 | +84,591 | 0.02% | 793,443 |
| 2007-12-28 | 2007-12-24 | 8.346 | 43,987 | -1,269 | 0.01% | 367,119 |
| 2007-12-06 | 2007-12-04 | 8.724 | 45,256 | +846 | 0.01% | 394,831 |
| 2007-11-22 | 2007-11-20 | 10.829 | 44,410 | -423 | 0.01% | 480,900 |
| 2007-11-20 | 2007-11-16 | 10.379 | 44,833 | -4,229 | 0.01% | 465,340 |
| 2007-11-19 | 2007-11-15 | 11.018 | 49,062 | +5,498 | 0.01% | 540,555 |
| 2007-11-16 | 2007-11-14 | 11.585 | 43,564 | -2,115 | 0.01% | 504,699 |
| 2007-11-12 | 2007-11-08 | 10.734 | 45,679 | +2,115 | 0.01% | 490,321 |
| 2007-11-08 | 2007-11-06 | 11.183 | 43,564 | +1,269 | 0.01% | 487,189 |
| 2007-11-07 | 2007-11-05 | 10.994 | 42,295 | +2,960 | 0.01% | 464,997 |
| 2007-11-06 | 2007-11-02 | 11.609 | 39,335 | +423 | 0.01% | 456,635 |
| 2007-11-05 | 2007-11-01 | 12.176 | 38,912 | -1,691 | 0.01% | 473,804 |
| 2007-11-02 | 2007-10-31 | 11.585 | 40,603 | +1,691 | 0.01% | 470,395 |
| 2007-11-01 | 2007-10-30 | 12.129 | 38,912 | -10,996 | 0.01% | 471,964 |
| 2007-10-31 | 2007-10-29 | 12.342 | 49,908 | +1,268 | 0.01% | 615,955 |
| 2007-10-30 | 2007-10-26 | 12.342 | 48,640 | -74,016 | 0.01% | 600,306 |
| 2007-10-29 | 2007-10-25 | 12.886 | 122,656 | +40,180 | 0.02% | 1,580,497 |
| 2007-10-26 | 2007-10-24 | 12.295 | 82,476 | -21,147 | 0.01% | 1,014,003 |
| 2007-10-25 | 2007-10-23 | 11.112 | 103,623 | +50,754 | 0.01% | 1,151,496 |
| 2007-10-24 | 2007-10-22 | 10.592 | 52,869 | +4,229 | 0.01% | 559,999 |
| 2007-10-22 | 2007-10-17 | 11.585 | 48,640 | -21,147 | 0.01% | 563,505 |
| 2007-10-17 | 2007-10-15 | 11.562 | 69,787 | +42,295 | 0.01% | 806,848 |
| 2007-10-02 | 2007-09-27 | 11.420 | 27,492 | -4,229 | 0.00% | 313,951 |
| 2007-09-27 | 2007-09-24 | 10.356 | 31,721 | -4,230 | 0.00% | 328,495 |
| 2007-09-25 | 2007-09-21 | 9.646 | 35,951 | +4,230 | 0.00% | 346,800 |
| 2007-09-21 | 2007-09-19 | 9.769 | 31,721 | +243 | 0.00% | 309,878 |
| 2007-09-13 | 2007-09-11 | 10.222 | 31,478 | -41,970 | 0.00% | 321,754 |
| 2007-09-12 | 2007-09-10 | 10.436 | 73,448 | +41,970 | 0.01% | 766,503 |
| 2007-09-06 | 2007-09-04 | 10.555 | 31,478 | -2,098 | 0.00% | 332,254 |
| 2007-09-04 | 2007-08-31 | 10.198 | 33,576 | -14,690 | 0.00% | 342,399 |
| 2007-09-03 | 2007-08-30 | 9.435 | 48,266 | -4,197 | 0.01% | 455,403 |
| 2007-08-15 | 2007-08-13 | 8.578 | 52,463 | -20,985 | 0.01% | 450,003 |
| 2007-08-14 | 2007-08-10 | 8.101 | 73,448 | +20,985 | 0.01% | 595,002 |
| 2007-08-03 | 2007-08-01 | 8.411 | 52,463 | +8,394 | 0.01% | 441,253 |
| 2007-08-01 | 2007-07-30 | 8.768 | 44,069 | -7,135 | 0.01% | 386,403 |
| 2007-07-13 | 2007-07-11 | 9.006 | 51,204 | +8,394 | 0.01% | 461,164 |
| 2007-06-28 | 2007-06-26 | 9.388 | 42,810 | +4,197 | 0.01% | 401,884 |
| 2007-06-26 | 2007-06-22 | 9.674 | 38,613 | 0.01% | 373,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy