History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 90,000 | +0 | 0.00% | 455,400 |
| 2025-10-13 | 2025-10-09 | 5.120 | 90,000 | +0 | 0.00% | 460,800 |
| 2025-10-10 | 2025-10-08 | 4.840 | 90,000 | +0 | 0.00% | 435,600 |
| 2025-10-09 | 2025-10-06 | 4.800 | 90,000 | +0 | 0.00% | 432,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 90,000 | +0 | 0.00% | 435,600 |
| 2025-10-06 | 2025-10-02 | 4.840 | 90,000 | +0 | 0.00% | 435,600 |
| 2025-10-03 | 2025-09-30 | 4.870 | 90,000 | +0 | 0.00% | 438,300 |
| 2025-10-02 | 2025-09-29 | 5.030 | 90,000 | +0 | 0.00% | 452,700 |
| 2025-09-30 | 2025-09-26 | 5.010 | 90,000 | +0 | 0.00% | 450,900 |
| 2025-09-29 | 2025-09-25 | 5.230 | 90,000 | +0 | 0.00% | 470,700 |
| 2025-09-26 | 2025-09-24 | 5.220 | 90,000 | +0 | 0.00% | 469,800 |
| 2025-09-25 | 2025-09-23 | 5.140 | 90,000 | +0 | 0.00% | 462,600 |
| 2025-09-24 | 2025-09-22 | 5.080 | 90,000 | +0 | 0.00% | 457,200 |
| 2025-09-23 | 2025-09-19 | 5.180 | 90,000 | +0 | 0.00% | 466,200 |
| 2025-09-22 | 2025-09-18 | 5.130 | 90,000 | +0 | 0.00% | 461,700 |
| 2025-09-19 | 2025-09-17 | 5.070 | 90,000 | +0 | 0.00% | 456,300 |
| 2025-09-18 | 2025-09-16 | 5.000 | 90,000 | +0 | 0.00% | 450,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 90,000 | +0 | 0.00% | 435,600 |
| 2025-09-16 | 2025-09-12 | 4.830 | 90,000 | +0 | 0.00% | 434,700 |
| 2025-09-15 | 2025-09-11 | 4.830 | 90,000 | +0 | 0.00% | 434,700 |
| 2025-09-12 | 2025-09-10 | 4.750 | 90,000 | +0 | 0.00% | 427,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 90,000 | +0 | 0.00% | 446,821 |
| 2025-09-10 | 2025-09-08 | 5.016 | 90,000 | +2,985 | 0.00% | 451,476 |
| 2025-09-09 | 2025-09-05 | 4.882 | 87,015 | +0 | 0.00% | 424,802 |
| 2025-09-08 | 2025-09-04 | 4.727 | 87,015 | +0 | 0.00% | 411,302 |
| 2025-09-05 | 2025-09-03 | 4.716 | 87,015 | +0 | 0.00% | 410,402 |
| 2025-09-04 | 2025-09-02 | 4.779 | 87,015 | +0 | 0.00% | 415,802 |
| 2025-09-03 | 2025-09-01 | 4.758 | 87,015 | +0 | 0.00% | 414,002 |
| 2025-09-02 | 2025-08-29 | 4.747 | 87,015 | +0 | 0.00% | 413,102 |
| 2025-09-01 | 2025-08-28 | 4.727 | 87,015 | +0 | 0.00% | 411,302 |
| 2025-08-29 | 2025-08-27 | 4.789 | 87,015 | +0 | 0.00% | 416,702 |
| 2025-08-28 | 2025-08-26 | 4.789 | 87,015 | +0 | 0.00% | 416,702 |
| 2025-08-27 | 2025-08-25 | 4.841 | 87,015 | +0 | 0.00% | 421,202 |
| 2025-08-26 | 2025-08-22 | 4.758 | 87,015 | +0 | 0.00% | 414,002 |
| 2025-08-25 | 2025-08-21 | 4.841 | 87,015 | +0 | 0.00% | 421,202 |
| 2025-08-22 | 2025-08-20 | 4.727 | 87,015 | +0 | 0.00% | 411,302 |
| 2025-08-21 | 2025-08-19 | 4.758 | 87,015 | +0 | 0.00% | 414,002 |
| 2025-08-20 | 2025-08-18 | 4.706 | 87,015 | +0 | 0.00% | 409,502 |
| 2025-08-19 | 2025-08-15 | 4.696 | 87,015 | +0 | 0.00% | 408,602 |
| 2025-08-18 | 2025-08-14 | 4.696 | 87,015 | +0 | 0.00% | 408,602 |
| 2025-08-15 | 2025-08-13 | 4.696 | 87,015 | +0 | 0.00% | 408,602 |
| 2025-08-14 | 2025-08-12 | 4.737 | 87,015 | +0 | 0.00% | 412,202 |
| 2025-08-13 | 2025-08-11 | 4.665 | 87,015 | +0 | 0.00% | 405,902 |
| 2025-08-12 | 2025-08-08 | 4.654 | 87,015 | +0 | 0.00% | 405,002 |
| 2025-08-11 | 2025-08-07 | 4.685 | 87,015 | +0 | 0.00% | 407,702 |
| 2025-08-08 | 2025-08-06 | 4.665 | 87,015 | +0 | 0.00% | 405,902 |
| 2025-08-07 | 2025-08-05 | 4.551 | 87,015 | +0 | 0.00% | 396,002 |
| 2025-08-06 | 2025-08-04 | 4.479 | 87,015 | +0 | 0.00% | 389,702 |
| 2025-08-05 | 2025-08-01 | 4.437 | 87,015 | +0 | 0.00% | 386,102 |
| 2025-08-04 | 2025-07-31 | 4.510 | 87,015 | +0 | 0.00% | 392,402 |
| 2025-08-01 | 2025-07-30 | 4.603 | 87,015 | +0 | 0.00% | 400,502 |
| 2025-07-31 | 2025-07-29 | 4.696 | 87,015 | +0 | 0.00% | 408,602 |
| 2025-07-30 | 2025-07-28 | 4.696 | 87,015 | +0 | 0.00% | 408,602 |
| 2025-07-29 | 2025-07-25 | 4.665 | 87,015 | +0 | 0.00% | 405,902 |
| 2025-07-28 | 2025-07-24 | 4.592 | 87,015 | +0 | 0.00% | 399,602 |
| 2025-07-25 | 2025-07-23 | 4.551 | 87,015 | +0 | 0.00% | 396,002 |
| 2025-07-24 | 2025-07-22 | 4.541 | 87,015 | +0 | 0.00% | 395,102 |
| 2025-07-23 | 2025-07-21 | 4.489 | 87,015 | +0 | 0.00% | 390,602 |
| 2025-07-22 | 2025-07-18 | 4.375 | 87,015 | +0 | 0.00% | 380,702 |
| 2025-07-21 | 2025-07-17 | 4.406 | 87,015 | +0 | 0.00% | 383,402 |
| 2025-07-18 | 2025-07-16 | 4.385 | 87,015 | +0 | 0.00% | 381,602 |
| 2025-07-17 | 2025-07-15 | 4.365 | 87,015 | +0 | 0.00% | 379,802 |
| 2025-07-16 | 2025-07-14 | 4.365 | 87,015 | +0 | 0.00% | 379,802 |
| 2025-07-15 | 2025-07-11 | 4.323 | 87,015 | +0 | 0.00% | 376,202 |
| 2025-07-14 | 2025-07-10 | 4.241 | 87,015 | +0 | 0.00% | 369,002 |
| 2025-07-11 | 2025-07-09 | 4.241 | 87,015 | +0 | 0.00% | 369,002 |
| 2025-07-10 | 2025-07-08 | 4.199 | 87,015 | +0 | 0.00% | 365,402 |
| 2025-07-09 | 2025-07-07 | 4.261 | 87,015 | +0 | 0.00% | 370,802 |
| 2025-07-08 | 2025-07-04 | 4.241 | 87,015 | +0 | 0.00% | 369,002 |
| 2025-07-07 | 2025-07-03 | 4.230 | 87,015 | +0 | 0.00% | 368,102 |
| 2025-07-04 | 2025-07-02 | 4.210 | 87,015 | +0 | 0.00% | 366,302 |
| 2025-07-03 | 2025-06-30 | 4.117 | 87,015 | +0 | 0.00% | 358,202 |
| 2025-07-02 | 2025-06-27 | 4.148 | 87,015 | +0 | 0.00% | 360,902 |
| 2025-06-30 | 2025-06-26 | 4.096 | 87,015 | +0 | 0.00% | 356,402 |
| 2025-06-27 | 2025-06-25 | 4.075 | 87,015 | +0 | 0.00% | 354,602 |
| 2025-06-26 | 2025-06-24 | 4.044 | 87,015 | +0 | 0.00% | 351,902 |
| 2025-06-25 | 2025-06-23 | 4.044 | 87,015 | +0 | 0.00% | 351,902 |
| 2025-06-24 | 2025-06-20 | 4.013 | 87,015 | -9,668 | 0.00% | 349,202 |
| 2025-06-19 | 2025-06-17 | 4.013 | 96,683 | +9,668 | 0.00% | 388,000 |
| 2025-06-10 | 2025-06-06 | 4.173 | 87,015 | +3,549 | 0.00% | 363,111 |
| 2025-01-13 | 2025-01-09 | 3.925 | 83,466 | -5,564 | 0.00% | 327,601 |
| 2025-01-03 | 2024-12-31 | 3.957 | 89,030 | +5,564 | 0.00% | 352,319 |
| 2024-12-19 | 2024-12-17 | 3.860 | 83,466 | -7,419 | 0.00% | 322,201 |
| 2024-12-09 | 2024-12-05 | 3.612 | 90,885 | +7,419 | 0.00% | 328,300 |
| 2024-12-06 | 2024-12-04 | 3.742 | 83,466 | -3,709 | 0.00% | 312,301 |
| 2024-12-05 | 2024-12-03 | 3.645 | 87,175 | -9,274 | 0.00% | 317,719 |
| 2024-12-03 | 2024-11-29 | 3.504 | 96,449 | +3,709 | 0.01% | 337,999 |
| 2024-11-21 | 2024-11-19 | 3.645 | 92,740 | -9,274 | 0.00% | 338,001 |
| 2024-11-13 | 2024-11-11 | 3.645 | 102,014 | +5,565 | 0.01% | 371,801 |
| 2024-11-11 | 2024-11-07 | 3.785 | 96,449 | +7,419 | 0.01% | 365,039 |
| 2024-10-25 | 2024-10-23 | 4.248 | 89,030 | -4,637 | 0.00% | 378,239 |
| 2024-10-07 | 2024-10-03 | 4.248 | 93,667 | +5,564 | 0.00% | 397,939 |
| 2024-09-20 | 2024-09-17 | 3.537 | 88,103 | +4,637 | 0.00% | 311,601 |
| 2024-09-10 | 2024-09-05 | 3.966 | 83,466 | +3,810 | 0.00% | 331,010 |
| 2024-08-23 | 2024-08-21 | 3.898 | 79,656 | -3,540 | 0.00% | 310,501 |
| 2024-08-02 | 2024-07-31 | 4.101 | 83,196 | -3,540 | 0.00% | 341,220 |
| 2024-07-30 | 2024-07-26 | 3.955 | 86,736 | +3,540 | 0.00% | 342,998 |
| 2024-07-18 | 2024-07-16 | 4.067 | 83,196 | +3,540 | 0.00% | 338,400 |
| 2024-06-12 | 2024-06-07 | 4.882 | 79,656 | +3,154 | 0.00% | 388,900 |
| 2024-05-13 | 2024-05-09 | 4.965 | 76,502 | -13,600 | 0.00% | 379,801 |
| 2024-05-10 | 2024-05-08 | 4.847 | 90,102 | +13,600 | 0.01% | 436,720 |
| 2023-09-11 | 2023-09-06 | 3.875 | 76,502 | +3,803 | 0.00% | 296,438 |
| 2023-08-31 | 2023-08-29 | 4.061 | 72,699 | -8,077 | 0.00% | 295,201 |
| 2023-08-04 | 2023-08-02 | 3.442 | 80,776 | +8,077 | 0.00% | 277,999 |
| 2023-08-03 | 2023-08-01 | 3.442 | 72,699 | -24,233 | 0.00% | 250,201 |
| 2023-08-02 | 2023-07-31 | 3.875 | 96,932 | +24,233 | 0.01% | 375,602 |
| 2023-05-17 | 2023-05-15 | 3.630 | 72,699 | +3,026 | 0.00% | 263,885 |
| 2023-05-12 | 2023-05-10 | 4.147 | 69,673 | -15,482 | 0.00% | 288,902 |
| 2023-05-11 | 2023-05-09 | 4.172 | 85,155 | +15,482 | 0.01% | 355,298 |
| 2022-10-03 | 2022-09-29 | 2.812 | 69,673 | +4,051 | 0.00% | 195,888 |
| 2022-06-02 | 2022-05-31 | 3.744 | 65,622 | +5,762 | 0.00% | 245,673 |
| 2021-06-16 | 2021-06-11 | 5.890 | 59,860 | +2,408 | 0.00% | 352,585 |
| 2021-04-12 | 2021-04-08 | 5.091 | 57,452 | -19,150 | 0.00% | 292,501 |
| 2021-04-09 | 2021-04-07 | 5.123 | 76,602 | +9,575 | 0.01% | 392,398 |
| 2021-04-07 | 2021-03-31 | 4.512 | 67,027 | +9,575 | 0.00% | 302,400 |
| 2021-03-08 | 2021-03-04 | 4.747 | 57,452 | +51,068 | 0.00% | 272,701 |
| 2020-11-25 | 2020-11-23 | 4.621 | 6,384 | -6,383 | 0.00% | 29,502 |
| 2020-11-03 | 2020-10-30 | 3.587 | 12,767 | -12,767 | 0.00% | 45,800 |
| 2020-09-23 | 2020-09-21 | 3.117 | 25,534 | -3,830 | 0.00% | 79,600 |
| 2020-09-15 | 2020-09-11 | 2.961 | 29,364 | -6,384 | 0.00% | 86,939 |
| 2020-09-07 | 2020-09-03 | 2.961 | 35,748 | +22,981 | 0.00% | 105,841 |
| 2020-09-03 | 2020-09-01 | 3.008 | 12,767 | -3,830 | 0.00% | 38,400 |
| 2020-09-02 | 2020-08-31 | 2.882 | 16,597 | -6,384 | 0.00% | 47,839 |
| 2020-08-31 | 2020-08-27 | 2.741 | 22,981 | -6,383 | 0.00% | 63,001 |
| 2020-08-28 | 2020-08-26 | 2.663 | 29,364 | -6,384 | 0.00% | 78,199 |
| 2020-08-06 | 2020-08-04 | 2.585 | 35,748 | +12,767 | 0.00% | 92,401 |
| 2020-07-21 | 2020-07-17 | 2.616 | 22,981 | +3,830 | 0.00% | 60,121 |
| 2020-07-08 | 2020-07-06 | 2.882 | 19,151 | -12,767 | 0.00% | 55,201 |
| 2020-06-29 | 2020-06-24 | 2.506 | 31,918 | +12,767 | 0.00% | 80,001 |
| 2020-06-22 | 2020-06-18 | 2.694 | 19,151 | +6,384 | 0.00% | 51,601 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2019-11-12 | 2019-11-08 | 4.250 | 11,812 | +5,906 | 0.00% | 50,198 |
| 2019-06-10 | 2019-06-05 | 5.065 | 5,906 | +319 | 0.00% | 29,914 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | +126 | 0.00% | 45,526 |
| 2018-01-22 | 2018-01-18 | 8.258 | 5,461 | -62,802 | 0.00% | 45,099 |
| 2018-01-19 | 2018-01-17 | 8.405 | 68,263 | +62,802 | 0.01% | 573,746 |
| 2018-01-12 | 2018-01-10 | 7.672 | 5,461 | -16,383 | 0.00% | 41,899 |
| 2018-01-11 | 2018-01-09 | 7.672 | 21,844 | +16,383 | 0.00% | 167,598 |
| 2017-11-28 | 2017-11-24 | 7.196 | 5,461 | -13,653 | 0.00% | 39,299 |
| 2017-11-27 | 2017-11-23 | 7.068 | 19,114 | +13,653 | 0.00% | 135,102 |
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-05-16 | 2017-05-12 | 6.988 | 5,403 | +122 | 0.00% | 37,754 |
| 2017-05-11 | 2017-05-09 | 7.234 | 5,281 | -13,202 | 0.00% | 38,202 |
| 2017-05-10 | 2017-05-08 | 7.007 | 18,483 | +13,202 | 0.00% | 129,503 |
| 2017-03-14 | 2017-03-10 | 6.590 | 5,281 | -5,280 | 0.00% | 34,802 |
| 2017-03-08 | 2017-03-06 | 6.836 | 10,561 | +5,280 | 0.00% | 72,197 |
| 2017-02-21 | 2017-02-17 | 6.590 | 5,281 | -5,280 | 0.00% | 34,802 |
| 2017-02-14 | 2017-02-10 | 6.609 | 10,561 | -63,369 | 0.00% | 69,797 |
| 2017-02-13 | 2017-02-09 | 6.741 | 73,930 | +63,369 | 0.01% | 498,398 |
| 2016-12-06 | 2016-12-02 | 7.082 | 10,561 | +5,280 | 0.00% | 74,797 |
| 2016-12-05 | 2016-12-01 | 7.177 | 5,281 | -5,280 | 0.00% | 37,902 |
| 2016-12-01 | 2016-11-29 | 7.158 | 10,561 | +5,280 | 0.00% | 75,597 |
| 2016-10-06 | 2016-10-04 | 7.366 | 5,281 | -528 | 0.00% | 38,902 |
| 2016-09-05 | 2016-09-01 | 7.445 | 5,809 | +61 | 0.00% | 43,246 |
| 2016-06-07 | 2016-06-03 | 6.373 | 5,748 | -1,045 | 0.00% | 36,632 |
| 2016-06-03 | 2016-06-01 | 6.316 | 6,793 | -5,225 | 0.00% | 42,901 |
| 2016-05-23 | 2016-05-19 | 6.578 | 12,018 | +305 | 0.00% | 79,059 |
| 2016-05-18 | 2016-05-16 | 6.637 | 11,713 | -7,638 | 0.00% | 77,743 |
| 2016-05-17 | 2016-05-13 | 6.637 | 19,351 | +7,638 | 0.00% | 128,438 |
| 2016-05-11 | 2016-05-09 | 6.127 | 11,713 | +5,093 | 0.00% | 71,762 |
| 2016-05-05 | 2016-05-03 | 6.618 | 6,620 | +1,018 | 0.00% | 43,809 |
| 2016-05-03 | 2016-04-28 | 7.207 | 5,602 | -5,092 | 0.00% | 40,372 |
| 2016-04-19 | 2016-04-15 | 7.325 | 10,694 | -7,639 | 0.00% | 78,329 |
| 2016-04-18 | 2016-04-14 | 7.678 | 18,333 | +7,639 | 0.00% | 140,762 |
| 2016-04-01 | 2016-03-30 | 6.559 | 10,694 | -5,093 | 0.00% | 70,139 |
| 2016-03-29 | 2016-03-23 | 6.932 | 15,787 | -15,277 | 0.00% | 109,433 |
| 2016-03-11 | 2016-03-09 | 5.891 | 31,064 | +5,093 | 0.00% | 183,001 |
| 2016-03-07 | 2016-03-03 | 6.519 | 25,971 | +20,369 | 0.00% | 169,317 |
| 2016-03-01 | 2016-02-26 | 6.048 | 5,602 | -15,277 | 0.00% | 33,882 |
| 2016-02-26 | 2016-02-24 | 6.127 | 20,879 | +15,277 | 0.00% | 127,920 |
| 2016-02-19 | 2016-02-17 | 6.205 | 5,602 | -15,277 | 0.00% | 34,762 |
| 2016-02-16 | 2016-02-12 | 5.282 | 20,879 | +15,277 | 0.00% | 110,290 |
| 2015-12-07 | 2015-12-03 | 9.033 | 5,602 | -4,074 | 0.00% | 50,603 |
| 2015-12-03 | 2015-12-01 | 8.856 | 9,676 | +4,074 | 0.00% | 85,693 |
| 2015-12-01 | 2015-11-27 | 9.033 | 5,602 | -40,739 | 0.00% | 50,603 |
| 2015-11-30 | 2015-11-26 | 9.406 | 46,341 | +40,739 | 0.00% | 435,888 |
| 2015-09-09 | 2015-09-07 | 7.062 | 5,602 | -10,026 | 0.00% | 39,559 |
| 2015-09-08 | 2015-09-04 | 7.240 | 15,628 | +10,082 | 0.00% | 113,148 |
| 2015-06-16 | 2015-06-12 | 11.176 | 5,546 | +83 | 0.00% | 61,979 |
| 2015-04-22 | 2015-04-20 | 11.921 | 5,463 | -75,486 | 0.00% | 65,122 |
| 2015-04-21 | 2015-04-17 | 12.484 | 80,949 | +75,486 | 0.01% | 1,010,596 |
| 2015-04-15 | 2015-04-13 | 11.900 | 5,463 | -148,986 | 0.00% | 65,012 |
| 2015-04-14 | 2015-04-10 | 11.256 | 154,449 | +144,020 | 0.01% | 1,738,487 |
| 2015-04-13 | 2015-04-09 | 10.430 | 10,429 | -4,966 | 0.00% | 108,779 |
| 2015-03-30 | 2015-03-26 | 8.840 | 15,395 | +2,483 | 0.00% | 136,088 |
| 2015-03-17 | 2015-03-13 | 9.565 | 12,912 | +2,483 | 0.00% | 123,498 |
| 2014-11-19 | 2014-11-17 | 11.739 | 10,429 | -9,932 | 0.00% | 122,429 |
| 2014-11-18 | 2014-11-14 | 11.981 | 20,361 | +7,449 | 0.00% | 243,944 |
| 2014-11-10 | 2014-11-06 | 10.350 | 12,912 | +2,483 | 0.00% | 133,638 |
| 2014-10-29 | 2014-10-27 | 12.384 | 10,429 | -4,966 | 0.00% | 129,149 |
| 2014-10-28 | 2014-10-24 | 12.384 | 15,395 | +4,966 | 0.00% | 190,647 |
| 2014-10-10 | 2014-10-08 | 12.223 | 10,429 | -4,966 | 0.00% | 127,469 |
| 2014-10-09 | 2014-10-07 | 12.082 | 15,395 | +4,966 | 0.00% | 185,997 |
| 2014-09-29 | 2014-09-25 | 11.961 | 10,429 | -54,628 | 0.00% | 124,739 |
| 2014-09-26 | 2014-09-24 | 12.102 | 65,057 | +54,628 | 0.01% | 787,305 |
| 2014-09-08 | 2014-09-04 | 10.965 | 10,429 | +49 | 0.00% | 114,357 |
| 2014-09-03 | 2014-09-01 | 10.723 | 10,380 | -19,771 | 0.00% | 111,300 |
| 2014-09-02 | 2014-08-29 | 10.561 | 30,151 | +19,771 | 0.00% | 318,415 |
| 2014-08-26 | 2014-08-22 | 11.147 | 10,380 | -143,343 | 0.00% | 115,710 |
| 2014-08-25 | 2014-08-21 | 10.601 | 153,723 | +143,343 | 0.01% | 1,629,638 |
| 2014-08-08 | 2014-08-06 | 9.934 | 10,380 | -4,943 | 0.00% | 103,110 |
| 2014-07-31 | 2014-07-29 | 10.298 | 15,323 | -2,966 | 0.00% | 157,791 |
| 2014-07-30 | 2014-07-28 | 10.540 | 18,289 | +2,966 | 0.00% | 192,774 |
| 2014-07-29 | 2014-07-25 | 9.994 | 15,323 | -69,200 | 0.00% | 153,141 |
| 2014-07-28 | 2014-07-24 | 9.974 | 84,523 | +69,200 | 0.01% | 843,030 |
| 2014-07-21 | 2014-07-17 | 9.954 | 15,323 | +4,943 | 0.00% | 152,521 |
| 2014-07-17 | 2014-07-15 | 11.370 | 10,380 | -76,120 | 0.00% | 118,020 |
| 2014-07-16 | 2014-07-14 | 11.390 | 86,500 | -14,829 | 0.01% | 985,248 |
| 2014-07-15 | 2014-07-11 | 11.471 | 101,329 | -19,277 | 0.01% | 1,162,353 |
| 2014-07-14 | 2014-07-10 | 10.803 | 120,606 | +2,471 | 0.01% | 1,302,961 |
| 2014-07-11 | 2014-07-09 | 11.006 | 118,135 | +107,755 | 0.01% | 1,300,165 |
| 2014-06-24 | 2014-06-20 | 9.711 | 10,380 | -10,380 | 0.00% | 100,800 |
| 2014-06-23 | 2014-06-19 | 9.509 | 20,760 | -10,380 | 0.00% | 197,400 |
| 2014-06-19 | 2014-06-17 | 9.934 | 31,140 | +14,829 | 0.00% | 309,329 |
| 2014-06-18 | 2014-06-16 | 10.116 | 16,311 | +5,931 | 0.00% | 164,995 |
| 2014-06-11 | 2014-06-09 | 9.671 | 10,380 | -11,369 | 0.00% | 100,380 |
| 2014-06-10 | 2014-06-06 | 9.569 | 21,749 | -52,888 | 0.00% | 208,124 |
| 2014-06-09 | 2014-06-05 | 9.509 | 74,637 | +64,257 | 0.01% | 709,697 |
| 2014-05-20 | 2014-05-16 | 8.080 | 10,380 | +166 | 0.00% | 83,875 |
| 2014-05-13 | 2014-05-09 | 8.348 | 10,214 | -63,226 | 0.00% | 85,264 |
| 2014-05-12 | 2014-05-08 | 7.957 | 73,440 | -87,545 | 0.01% | 584,370 |
| 2014-05-09 | 2014-05-07 | 8.512 | 160,985 | +53,500 | 0.02% | 1,370,344 |
| 2014-05-08 | 2014-05-05 | 9.150 | 107,485 | +11,186 | 0.01% | 983,449 |
| 2014-05-07 | 2014-05-02 | 8.841 | 96,299 | +13,618 | 0.01% | 851,401 |
| 2014-05-05 | 2014-04-30 | 8.800 | 82,681 | +23,832 | 0.01% | 727,601 |
| 2014-04-29 | 2014-04-25 | 8.923 | 58,849 | +48,635 | 0.01% | 525,137 |
| 2014-04-15 | 2014-04-11 | 8.286 | 10,214 | -6,809 | 0.00% | 84,634 |
| 2014-04-11 | 2014-04-09 | 8.286 | 17,023 | -96,298 | 0.00% | 141,054 |
| 2014-04-10 | 2014-04-08 | 8.122 | 113,321 | +24,317 | 0.01% | 920,347 |
| 2014-04-09 | 2014-04-07 | 8.183 | 89,004 | +54,473 | 0.01% | 728,344 |
| 2014-04-08 | 2014-04-04 | 8.553 | 34,531 | +24,317 | 0.00% | 295,356 |
| 2014-04-04 | 2014-04-02 | 8.368 | 10,214 | -14,590 | 0.00% | 85,474 |
| 2014-04-03 | 2014-04-01 | 8.163 | 24,804 | +6,809 | 0.00% | 202,468 |
| 2014-04-02 | 2014-03-31 | 8.019 | 17,995 | +2,918 | 0.00% | 144,298 |
| 2014-03-26 | 2014-03-24 | 6.929 | 15,077 | +4,863 | 0.00% | 104,469 |
| 2014-02-26 | 2014-02-24 | 7.340 | 10,214 | -2,918 | 0.00% | 74,974 |
| 2014-02-21 | 2014-02-19 | 7.402 | 13,132 | +2,918 | 0.00% | 97,202 |
| 2014-02-12 | 2014-02-10 | 6.847 | 10,214 | -9,727 | 0.00% | 69,933 |
| 2014-02-11 | 2014-02-07 | 6.847 | 19,941 | +9,727 | 0.00% | 136,532 |
| 2014-02-05 | 2014-01-30 | 6.600 | 10,214 | -36,963 | 0.00% | 67,413 |
| 2014-02-04 | 2014-01-28 | 6.497 | 47,177 | +36,963 | 0.01% | 306,522 |
| 2014-01-28 | 2014-01-24 | 6.682 | 10,214 | -14,590 | 0.00% | 68,253 |
| 2014-01-24 | 2014-01-22 | 6.765 | 24,804 | -24,318 | 0.00% | 167,788 |
| 2014-01-23 | 2014-01-21 | 6.806 | 49,122 | +4,863 | 0.01% | 334,309 |
| 2014-01-22 | 2014-01-20 | 6.970 | 44,259 | -267,010 | 0.01% | 308,493 |
| 2014-01-21 | 2014-01-17 | 6.826 | 311,269 | +301,055 | 0.04% | 2,124,799 |
| 2013-12-19 | 2013-12-17 | 5.490 | 10,214 | -350,177 | 0.00% | 56,073 |
| 2013-12-05 | 2013-12-03 | 4.996 | 360,391 | -4,864 | 0.04% | 1,800,629 |
| 2013-12-03 | 2013-11-29 | 5.037 | 365,255 | -48,636 | 0.04% | 1,839,951 |
| 2013-12-02 | 2013-11-28 | 5.140 | 413,891 | -92,408 | 0.05% | 2,127,502 |
| 2013-11-22 | 2013-11-20 | 4.729 | 506,299 | -24,318 | 0.06% | 2,394,301 |
| 2013-11-21 | 2013-11-19 | 4.873 | 530,617 | +24,318 | 0.06% | 2,585,672 |
| 2013-11-08 | 2013-11-06 | 4.277 | 506,299 | -48,636 | 0.06% | 2,165,281 |
| 2013-10-29 | 2013-10-25 | 3.804 | 554,935 | +48,636 | 0.06% | 2,110,852 |
| 2013-10-03 | 2013-09-30 | 4.194 | 506,299 | +24,318 | 0.06% | 2,123,641 |
| 2013-10-02 | 2013-09-27 | 4.112 | 481,981 | +24,318 | 0.06% | 1,982,001 |
| 2013-09-25 | 2013-09-23 | 4.112 | 457,663 | +48,636 | 0.05% | 1,882,000 |
| 2013-09-19 | 2013-09-17 | 4.256 | 409,027 | -9,727 | 0.05% | 1,740,870 |
| 2013-09-16 | 2013-09-12 | 4.400 | 418,754 | -4,864 | 0.05% | 1,842,539 |
| 2013-09-13 | 2013-09-11 | 4.462 | 423,618 | +14,591 | 0.05% | 1,890,071 |
| 2013-06-17 | 2013-06-13 | 3.249 | 409,027 | -9,241 | 0.05% | 1,328,780 |
| 2013-06-11 | 2013-06-07 | 3.577 | 418,268 | +9,520 | 0.05% | 1,496,052 |
| 2013-06-10 | 2013-06-06 | 3.577 | 408,748 | -38,498 | 0.05% | 1,462,001 |
| 2013-06-07 | 2013-06-05 | 3.493 | 447,246 | -47,529 | 0.05% | 1,562,059 |
| 2013-05-28 | 2013-05-24 | 3.051 | 494,775 | +47,529 | 0.06% | 1,509,450 |
| 2013-05-24 | 2013-05-22 | 3.303 | 447,246 | +47,529 | 0.05% | 1,477,369 |
| 2013-05-13 | 2013-05-09 | 3.745 | 399,717 | -47,529 | 0.05% | 1,496,979 |
| 2013-04-26 | 2013-04-24 | 3.472 | 447,246 | -18,536 | 0.05% | 1,552,649 |
| 2013-04-22 | 2013-04-18 | 3.429 | 465,782 | -28,993 | 0.05% | 1,597,399 |
| 2013-03-26 | 2013-03-22 | 3.535 | 494,775 | -47,529 | 0.06% | 1,748,880 |
| 2013-02-15 | 2013-02-08 | 3.177 | 542,304 | -142,586 | 0.06% | 1,722,911 |
| 2013-01-23 | 2013-01-21 | 2.988 | 684,890 | -47,529 | 0.08% | 2,046,219 |
| 2012-12-28 | 2012-12-24 | 2.546 | 732,419 | -23,764 | 0.09% | 1,864,610 |
| 2012-11-30 | 2012-11-28 | 2.441 | 756,183 | -42,776 | 0.09% | 1,845,559 |
| 2012-11-29 | 2012-11-27 | 2.483 | 798,959 | +66,540 | 0.09% | 1,983,579 |
| 2012-11-28 | 2012-11-26 | 2.525 | 732,419 | -9,506 | 0.09% | 1,849,200 |
| 2012-11-14 | 2012-11-12 | 2.504 | 741,925 | -47,529 | 0.09% | 1,857,590 |
| 2012-11-07 | 2012-11-05 | 2.630 | 789,454 | +9,506 | 0.09% | 2,076,251 |
| 2012-10-25 | 2012-10-22 | 2.441 | 779,948 | -9,506 | 0.09% | 1,903,560 |
| 2012-10-22 | 2012-10-18 | 2.378 | 789,454 | -23,764 | 0.09% | 1,876,931 |
| 2012-10-17 | 2012-10-15 | 2.272 | 813,218 | +23,764 | 0.10% | 1,847,880 |
| 2012-10-12 | 2012-10-10 | 2.188 | 789,454 | +47,529 | 0.09% | 1,727,441 |
| 2012-09-28 | 2012-09-26 | 2.041 | 741,925 | +44,202 | 0.09% | 1,514,170 |
| 2012-09-27 | 2012-09-25 | 2.104 | 697,723 | +3,327 | 0.08% | 1,468,000 |
| 2012-09-26 | 2012-09-24 | 2.125 | 694,396 | +47,529 | 0.08% | 1,475,610 |
| 2012-09-24 | 2012-09-20 | 2.209 | 646,867 | +9,506 | 0.08% | 1,429,050 |
| 2012-09-13 | 2012-09-11 | 2.272 | 637,361 | +71,293 | 0.08% | 1,448,279 |
| 2012-07-26 | 2012-07-24 | 2.209 | 566,068 | -23,765 | 0.07% | 1,250,550 |
| 2012-06-11 | 2012-06-07 | 2.635 | 589,833 | +5,796 | 0.07% | 1,554,111 |
| 2012-04-10 | 2012-04-03 | 2.975 | 584,037 | +23,531 | 0.07% | 1,737,400 |
| 2012-03-22 | 2012-03-20 | 3.230 | 560,506 | +27,766 | 0.07% | 1,810,319 |
| 2012-03-21 | 2012-03-19 | 3.315 | 532,740 | +19,296 | 0.06% | 1,765,921 |
| 2012-02-27 | 2012-02-23 | 3.549 | 513,444 | -23,531 | 0.06% | 1,821,969 |
| 2012-02-23 | 2012-02-21 | 3.527 | 536,975 | -23,531 | 0.06% | 1,894,059 |
| 2011-11-28 | 2011-11-24 | 2.954 | 560,506 | +188,247 | 0.07% | 1,655,489 |
| 2011-10-13 | 2011-10-11 | 3.345 | 372,259 | +5,706 | 0.04% | 1,245,137 |
| 2011-09-07 | 2011-09-05 | 3.237 | 366,553 | -18,536 | 0.04% | 1,186,501 |
| 2011-05-05 | 2011-05-03 | 4.131 | 385,089 | +4,893 | 0.05% | 1,590,802 |
| 2011-04-08 | 2011-04-06 | 4.022 | 380,196 | +45,751 | 0.05% | 1,529,039 |
| 2010-12-29 | 2010-12-24 | 4.940 | 334,445 | +9,151 | 0.04% | 1,652,062 |
| 2010-12-23 | 2010-12-21 | 4.962 | 325,294 | +9,150 | 0.04% | 1,613,968 |
| 2010-11-04 | 2010-11-02 | 4.962 | 316,144 | -45,752 | 0.04% | 1,568,570 |
| 2010-10-25 | 2010-10-21 | 4.809 | 361,896 | -22,875 | 0.04% | 1,740,202 |
| 2010-10-21 | 2010-10-19 | 4.815 | 384,771 | +4,038 | 0.05% | 1,852,824 |
| 2010-10-20 | 2010-10-18 | 4.815 | 380,733 | -22,636 | 0.05% | 1,833,379 |
| 2010-10-11 | 2010-10-07 | 4.904 | 403,369 | -2,263 | 0.05% | 1,978,021 |
| 2010-09-29 | 2010-09-27 | 4.528 | 405,632 | +45,271 | 0.05% | 1,836,798 |
| 2010-08-05 | 2010-08-03 | 4.263 | 360,361 | +1,811 | 0.04% | 1,536,280 |
| 2010-07-27 | 2010-07-23 | 4.197 | 358,550 | -45,272 | 0.04% | 1,504,799 |
| 2010-07-20 | 2010-07-16 | 3.998 | 403,822 | +453 | 0.05% | 1,614,522 |
| 2010-07-16 | 2010-07-14 | 4.042 | 403,369 | -1,358 | 0.05% | 1,630,530 |
| 2010-06-18 | 2010-06-15 | 3.954 | 404,727 | -45,272 | 0.05% | 1,600,260 |
| 2010-06-03 | 2010-06-01 | 3.711 | 449,999 | +28,974 | 0.06% | 1,669,922 |
| 2010-06-01 | 2010-05-28 | 3.843 | 421,025 | -28,974 | 0.05% | 1,618,201 |
| 2010-05-11 | 2010-05-07 | 3.733 | 449,999 | +1,359 | 0.06% | 1,679,862 |
| 2010-05-06 | 2010-05-04 | 4.095 | 448,640 | +5,763 | 0.06% | 1,837,128 |
| 2010-04-12 | 2010-04-08 | 4.789 | 442,877 | +44,690 | 0.06% | 2,120,739 |
| 2010-03-24 | 2010-03-22 | 4.766 | 398,187 | +44,690 | 0.05% | 1,897,829 |
| 2010-02-26 | 2010-02-24 | 4.811 | 353,497 | +44,690 | 0.04% | 1,700,648 |
| 2010-01-29 | 2010-01-27 | 4.721 | 308,807 | +44,689 | 0.04% | 1,458,008 |
| 2010-01-26 | 2010-01-22 | 4.789 | 264,118 | -6,256 | 0.03% | 1,264,742 |
| 2010-01-21 | 2010-01-19 | 5.326 | 270,374 | -44,690 | 0.03% | 1,439,899 |
| 2010-01-20 | 2010-01-18 | 5.370 | 315,064 | -44,690 | 0.04% | 1,692,000 |
| 2010-01-15 | 2010-01-13 | 4.968 | 359,754 | +44,690 | 0.05% | 1,787,100 |
| 2010-01-14 | 2010-01-12 | 5.124 | 315,064 | -44,690 | 0.04% | 1,614,450 |
| 2010-01-13 | 2010-01-11 | 5.102 | 359,754 | +6,257 | 0.05% | 1,835,400 |
| 2010-01-11 | 2010-01-07 | 4.923 | 353,497 | -44,690 | 0.04% | 1,740,198 |
| 2010-01-08 | 2010-01-06 | 4.923 | 398,187 | -4,469 | 0.05% | 1,960,198 |
| 2010-01-07 | 2010-01-05 | 4.878 | 402,656 | -51,394 | 0.05% | 1,964,179 |
| 2009-12-09 | 2009-12-07 | 4.453 | 454,050 | +44,690 | 0.06% | 2,021,841 |
| 2009-12-04 | 2009-12-02 | 4.453 | 409,360 | +44,690 | 0.05% | 1,822,841 |
| 2009-11-17 | 2009-11-13 | 4.610 | 364,670 | -8,938 | 0.05% | 1,680,961 |
| 2009-11-16 | 2009-11-12 | 4.632 | 373,608 | +13,407 | 0.05% | 1,730,521 |
| 2009-10-28 | 2009-10-23 | 4.856 | 360,201 | -1,341 | 0.05% | 1,749,021 |
| 2009-10-27 | 2009-10-22 | 4.856 | 361,542 | -8,938 | 0.05% | 1,755,532 |
| 2009-10-23 | 2009-10-21 | 4.945 | 370,480 | -50,946 | 0.05% | 1,832,092 |
| 2009-10-16 | 2009-10-14 | 4.475 | 421,426 | -8,938 | 0.05% | 1,886,000 |
| 2009-10-15 | 2009-10-13 | 4.498 | 430,364 | +1,341 | 0.05% | 1,935,630 |
| 2009-10-14 | 2009-10-12 | 4.475 | 429,023 | +8,938 | 0.05% | 1,919,998 |
| 2009-10-13 | 2009-10-09 | 4.542 | 420,085 | +6,256 | 0.05% | 1,908,198 |
| 2009-10-12 | 2009-10-08 | 4.431 | 413,829 | -22,345 | 0.05% | 1,833,481 |
| 2009-10-09 | 2009-10-07 | 4.341 | 436,174 | -22,345 | 0.05% | 1,893,441 |
| 2009-09-28 | 2009-09-24 | 4.319 | 458,519 | -268,139 | 0.06% | 1,980,181 |
| 2009-09-09 | 2009-09-07 | 4.542 | 726,658 | -44,690 | 0.09% | 3,300,779 |
| 2009-09-07 | 2009-09-03 | 4.453 | 771,348 | +178,759 | 0.10% | 3,434,739 |
| 2009-08-31 | 2009-08-27 | 4.140 | 592,589 | -89,379 | 0.07% | 2,453,102 |
| 2009-08-27 | 2009-08-25 | 4.162 | 681,968 | -4,469 | 0.09% | 2,838,358 |
| 2009-08-25 | 2009-08-21 | 4.095 | 686,437 | -22,345 | 0.09% | 2,810,878 |
| 2009-08-21 | 2009-08-19 | 3.961 | 708,782 | -22,345 | 0.09% | 2,807,219 |
| 2009-08-20 | 2009-08-18 | 4.073 | 731,127 | -44,690 | 0.09% | 2,977,519 |
| 2009-08-12 | 2009-08-10 | 4.408 | 775,817 | +24,132 | 0.10% | 3,419,919 |
| 2009-08-07 | 2009-08-05 | 4.386 | 751,685 | -33,070 | 0.09% | 3,296,721 |
| 2009-08-06 | 2009-08-04 | 4.587 | 784,755 | +17,876 | 0.10% | 3,599,799 |
| 2009-08-04 | 2009-07-31 | 4.386 | 766,879 | +2,234 | 0.10% | 3,363,359 |
| 2009-08-03 | 2009-07-30 | 4.274 | 764,645 | -13,407 | 0.10% | 3,268,011 |
| 2009-07-30 | 2009-07-28 | 4.610 | 778,052 | -75,973 | 0.10% | 3,586,461 |
| 2009-07-29 | 2009-07-27 | 4.677 | 854,025 | +67,035 | 0.11% | 3,993,992 |
| 2009-07-24 | 2009-07-22 | 4.184 | 786,990 | +21,451 | 0.10% | 3,293,071 |
| 2009-07-23 | 2009-07-21 | 4.162 | 765,539 | +44,690 | 0.10% | 3,186,182 |
| 2009-07-17 | 2009-07-15 | 3.893 | 720,849 | +894 | 0.09% | 2,806,621 |
| 2009-06-05 | 2009-06-03 | 4.610 | 719,955 | +4,469 | 0.09% | 3,318,661 |
| 2009-06-04 | 2009-06-02 | 4.654 | 715,486 | -136,304 | 0.09% | 3,330,081 |
| 2009-06-03 | 2009-06-01 | 4.475 | 851,790 | -8,938 | 0.11% | 3,811,999 |
| 2009-06-02 | 2009-05-29 | 4.498 | 860,728 | +7,150 | 0.11% | 3,871,259 |
| 2009-06-01 | 2009-05-27 | 4.319 | 853,578 | +4,022 | 0.11% | 3,686,301 |
| 2009-05-26 | 2009-05-22 | 4.207 | 849,556 | -44,690 | 0.11% | 3,573,882 |
| 2009-05-25 | 2009-05-21 | 4.296 | 894,246 | -13,407 | 0.11% | 3,841,922 |
| 2009-05-22 | 2009-05-20 | 4.296 | 907,653 | +13,407 | 0.11% | 3,899,522 |
| 2009-05-21 | 2009-05-19 | 4.363 | 894,246 | -8,938 | 0.11% | 3,901,952 |
| 2009-05-14 | 2009-05-12 | 3.916 | 903,184 | +8,938 | 0.11% | 3,536,752 |
| 2009-05-13 | 2009-05-11 | 3.938 | 894,246 | -13,407 | 0.11% | 3,521,762 |
| 2009-05-11 | 2009-05-07 | 3.782 | 907,653 | -44,689 | 0.11% | 3,432,392 |
| 2009-05-07 | 2009-05-05 | 3.719 | 952,342 | +12,493 | 0.12% | 3,541,297 |
| 2009-05-06 | 2009-05-04 | 3.492 | 939,849 | -44,103 | 0.12% | 3,281,741 |
| 2009-04-30 | 2009-04-28 | 3.016 | 983,952 | +44,103 | 0.12% | 2,967,229 |
| 2009-04-27 | 2009-04-23 | 3.537 | 939,849 | +13,231 | 0.12% | 3,324,361 |
| 2009-04-23 | 2009-04-21 | 3.696 | 926,618 | -70,565 | 0.12% | 3,424,632 |
| 2009-04-22 | 2009-04-20 | 3.832 | 997,183 | +26,462 | 0.13% | 3,821,089 |
| 2009-04-16 | 2009-04-14 | 3.356 | 970,721 | -22,052 | 0.12% | 3,257,479 |
| 2009-04-15 | 2009-04-09 | 3.197 | 992,773 | -22,052 | 0.13% | 3,173,910 |
| 2009-04-08 | 2009-04-06 | 3.310 | 1,014,825 | -882 | 0.13% | 3,359,461 |
| 2009-04-07 | 2009-04-03 | 3.084 | 1,015,707 | +882 | 0.13% | 3,132,080 |
| 2009-03-27 | 2009-03-25 | 2.766 | 1,014,825 | +44,104 | 0.13% | 2,807,220 |
| 2009-03-24 | 2009-03-20 | 2.789 | 970,721 | +44,103 | 0.12% | 2,707,229 |
| 2009-02-19 | 2009-02-17 | 2.698 | 926,618 | +44,104 | 0.12% | 2,500,191 |
| 2009-02-10 | 2009-02-06 | 3.016 | 882,514 | +44,104 | 0.11% | 2,661,330 |
| 2009-01-06 | 2009-01-02 | 3.514 | 838,410 | -44,104 | 0.11% | 2,946,549 |
| 2009-01-05 | 2008-12-31 | 3.401 | 882,514 | -44,104 | 0.11% | 3,001,500 |
| 2009-01-02 | 2008-12-29 | 3.333 | 926,618 | -882 | 0.12% | 3,088,472 |
| 2008-12-30 | 2008-12-24 | 3.174 | 927,500 | +882 | 0.12% | 2,944,201 |
| 2008-12-10 | 2008-12-08 | 2.789 | 926,618 | -132,310 | 0.12% | 2,584,231 |
| 2008-11-25 | 2008-11-21 | 2.494 | 1,058,928 | +22,051 | 0.13% | 2,641,099 |
| 2008-11-14 | 2008-11-12 | 2.539 | 1,036,877 | +110,259 | 0.13% | 2,633,121 |
| 2008-11-12 | 2008-11-10 | 2.721 | 926,618 | -44,103 | 0.12% | 2,521,201 |
| 2008-11-03 | 2008-10-30 | 2.267 | 970,721 | +88,207 | 0.12% | 2,201,000 |
| 2008-10-20 | 2008-10-16 | 2.335 | 882,514 | +44,104 | 0.11% | 2,061,030 |
| 2008-10-09 | 2008-10-06 | 3.174 | 838,410 | +66,782 | 0.11% | 2,661,345 |
| 2008-10-08 | 2008-10-03 | 3.454 | 771,628 | +42,845 | 0.10% | 2,665,481 |
| 2008-09-16 | 2008-09-11 | 3.594 | 728,783 | +21,422 | 0.10% | 2,619,538 |
| 2008-09-08 | 2008-09-04 | 3.968 | 707,361 | -3,428 | 0.09% | 2,806,699 |
| 2008-07-07 | 2008-07-03 | 4.178 | 710,789 | +85,689 | 0.09% | 2,969,611 |
| 2008-06-30 | 2008-06-26 | 4.645 | 625,100 | -21,422 | 0.08% | 2,903,410 |
| 2008-06-27 | 2008-06-25 | 4.598 | 646,522 | -64,267 | 0.08% | 2,972,729 |
| 2008-06-24 | 2008-06-20 | 4.481 | 710,789 | -21,422 | 0.09% | 3,185,281 |
| 2008-06-03 | 2008-05-30 | 4.878 | 732,211 | +107,111 | 0.10% | 3,571,810 |
| 2008-05-30 | 2008-05-28 | 5.205 | 625,100 | +85,689 | 0.08% | 3,253,570 |
| 2008-05-27 | 2008-05-23 | 5.602 | 539,411 | +1,714 | 0.07% | 3,021,599 |
| 2008-05-26 | 2008-05-22 | 5.672 | 537,697 | +20,565 | 0.07% | 3,049,648 |
| 2008-05-23 | 2008-05-21 | 5.882 | 517,132 | +279,346 | 0.07% | 3,041,640 |
| 2008-05-21 | 2008-05-19 | 6.652 | 237,786 | +1,713 | 0.03% | 1,581,747 |
| 2008-05-20 | 2008-05-16 | 6.652 | 236,073 | -107,111 | 0.03% | 1,570,352 |
| 2008-05-19 | 2008-05-15 | 6.302 | 343,184 | -21,422 | 0.04% | 2,162,702 |
| 2008-05-08 | 2008-05-06 | 6.336 | 364,606 | +4,673 | 0.05% | 2,310,292 |
| 2008-05-06 | 2008-05-02 | 6.478 | 359,933 | -21,147 | 0.05% | 2,331,742 |
| 2008-05-05 | 2008-04-30 | 6.242 | 381,080 | +2,537 | 0.05% | 2,378,638 |
| 2008-04-25 | 2008-04-23 | 5.911 | 378,543 | -19,455 | 0.05% | 2,237,503 |
| 2008-04-15 | 2008-04-11 | 5.627 | 397,998 | +5,075 | 0.05% | 2,239,578 |
| 2008-03-14 | 2008-03-12 | 5.343 | 392,923 | +16,072 | 0.05% | 2,099,540 |
| 2008-03-07 | 2008-03-05 | 5.320 | 376,851 | +169,181 | 0.05% | 2,004,751 |
| 2008-03-06 | 2008-03-04 | 5.438 | 207,670 | +143,381 | 0.03% | 1,129,302 |
| 2008-03-05 | 2008-03-03 | 5.722 | 64,289 | +25,800 | 0.01% | 367,841 |
| 2008-03-04 | 2008-02-29 | 5.864 | 38,489 | -169,181 | 0.01% | 225,682 |
| 2008-02-19 | 2008-02-15 | 6.336 | 207,670 | +8,459 | 0.03% | 1,315,882 |
| 2008-01-25 | 2008-01-23 | 6.053 | 199,211 | +423 | 0.03% | 1,205,762 |
| 2008-01-24 | 2008-01-22 | 5.603 | 198,788 | -4,229 | 0.03% | 1,113,902 |
| 2008-01-21 | 2008-01-17 | 6.147 | 203,017 | +12,265 | 0.03% | 1,247,999 |
| 2008-01-18 | 2008-01-16 | 6.171 | 190,752 | +114,621 | 0.03% | 1,177,112 |
| 2007-12-07 | 2007-12-05 | 9.694 | 76,131 | -21,148 | 0.01% | 737,996 |
| 2007-12-05 | 2007-12-03 | 9.150 | 97,279 | -4,230 | 0.01% | 890,099 |
| 2007-12-03 | 2007-11-29 | 9.150 | 101,509 | -12,688 | 0.01% | 928,804 |
| 2007-11-30 | 2007-11-28 | 8.322 | 114,197 | +8,459 | 0.02% | 950,398 |
| 2007-11-28 | 2007-11-26 | 8.984 | 105,738 | -8,459 | 0.01% | 949,999 |
| 2007-11-27 | 2007-11-23 | 8.748 | 114,197 | +8,459 | 0.02% | 998,998 |
| 2007-11-26 | 2007-11-22 | 9.434 | 105,738 | +25,377 | 0.01% | 997,499 |
| 2007-11-20 | 2007-11-16 | 10.379 | 80,361 | +16,918 | 0.01% | 834,100 |
| 2007-11-16 | 2007-11-14 | 11.585 | 63,443 | -8,459 | 0.01% | 735,001 |
| 2007-11-15 | 2007-11-13 | 10.285 | 71,902 | +8,459 | 0.01% | 739,501 |
| 2007-11-13 | 2007-11-09 | 10.710 | 63,443 | -8,459 | 0.01% | 679,501 |
| 2007-11-12 | 2007-11-08 | 10.734 | 71,902 | +8,459 | 0.01% | 771,801 |
| 2007-11-09 | 2007-11-07 | 11.136 | 63,443 | -4,229 | 0.01% | 706,501 |
| 2007-11-08 | 2007-11-06 | 11.183 | 67,672 | -33,837 | 0.01% | 756,795 |
| 2007-11-07 | 2007-11-05 | 10.994 | 101,509 | +4,230 | 0.01% | 1,116,004 |
| 2007-11-06 | 2007-11-02 | 11.609 | 97,279 | +33,836 | 0.01% | 1,129,299 |
| 2007-11-02 | 2007-10-31 | 11.585 | 63,443 | +4,230 | 0.01% | 735,001 |
| 2007-11-01 | 2007-10-30 | 12.129 | 59,213 | +42,295 | 0.01% | 718,196 |
| 2007-10-31 | 2007-10-29 | 12.342 | 16,918 | -46,525 | 0.00% | 208,799 |
| 2007-10-30 | 2007-10-26 | 12.342 | 63,443 | -61,328 | 0.01% | 783,001 |
| 2007-10-29 | 2007-10-25 | 12.886 | 124,771 | +90,935 | 0.02% | 1,607,750 |
| 2007-10-26 | 2007-10-24 | 12.295 | 33,836 | -88,820 | 0.00% | 415,997 |
| 2007-10-25 | 2007-10-23 | 11.112 | 122,656 | +12,688 | 0.02% | 1,362,997 |
| 2007-10-23 | 2007-10-18 | 11.349 | 109,968 | +67,673 | 0.01% | 1,248,004 |
| 2007-10-22 | 2007-10-17 | 11.585 | 42,295 | +25,377 | 0.01% | 489,997 |
| 2007-10-17 | 2007-10-15 | 11.562 | 16,918 | -4,230 | 0.00% | 195,599 |
| 2007-10-16 | 2007-10-12 | 11.798 | 21,148 | -63,443 | 0.00% | 249,504 |
| 2007-10-15 | 2007-10-11 | 11.183 | 84,591 | -63,442 | 0.01% | 946,005 |
| 2007-10-12 | 2007-10-10 | 11.041 | 148,033 | +8,459 | 0.02% | 1,634,496 |
| 2007-10-10 | 2007-10-08 | 10.450 | 139,574 | +42,295 | 0.02% | 1,458,596 |
| 2007-10-08 | 2007-10-04 | 10.474 | 97,279 | -5,076 | 0.01% | 1,018,899 |
| 2007-10-05 | 2007-10-03 | 11.089 | 102,355 | +83,745 | 0.01% | 1,134,985 |
| 2007-10-04 | 2007-10-02 | 11.585 | 18,610 | -78,669 | 0.00% | 215,601 |
| 2007-10-03 | 2007-09-28 | 11.254 | 97,279 | -103,201 | 0.01% | 1,094,799 |
| 2007-10-02 | 2007-09-27 | 11.420 | 200,480 | +188,637 | 0.03% | 2,289,426 |
| 2007-09-28 | 2007-09-25 | 10.403 | 11,843 | +1,692 | 0.00% | 123,203 |
| 2007-09-27 | 2007-09-24 | 10.356 | 10,151 | -4,229 | 0.00% | 105,121 |
| 2007-09-24 | 2007-09-20 | 9.578 | 14,380 | -8,459 | 0.00% | 137,735 |
| 2007-09-21 | 2007-09-19 | 9.769 | 22,839 | +175 | 0.00% | 223,111 |
| 2007-09-20 | 2007-09-18 | 9.793 | 22,664 | +8,394 | 0.00% | 221,941 |
| 2007-09-18 | 2007-09-14 | 10.079 | 14,270 | -16,788 | 0.00% | 143,822 |
| 2007-09-13 | 2007-09-11 | 10.222 | 31,058 | -8,394 | 0.00% | 317,461 |
| 2007-09-11 | 2007-09-07 | 10.222 | 39,452 | +16,788 | 0.01% | 403,261 |
| 2007-09-07 | 2007-09-05 | 10.341 | 22,664 | +4,197 | 0.00% | 234,361 |
| 2007-09-06 | 2007-09-04 | 10.555 | 18,467 | -36,094 | 0.00% | 194,921 |
| 2007-09-05 | 2007-09-03 | 9.745 | 54,561 | -8,394 | 0.01% | 531,698 |
| 2007-09-04 | 2007-08-31 | 10.198 | 62,955 | -79,743 | 0.01% | 641,998 |
| 2007-09-03 | 2007-08-30 | 9.435 | 142,698 | -188,027 | 0.02% | 1,346,396 |
| 2007-08-31 | 2007-08-29 | 9.221 | 330,725 | +204,815 | 0.04% | 3,049,563 |
| 2007-08-29 | 2007-08-27 | 8.840 | 125,910 | -111,221 | 0.02% | 1,112,996 |
| 2007-08-27 | 2007-08-23 | 8.220 | 237,131 | -146,896 | 0.03% | 1,949,248 |
| 2007-08-23 | 2007-08-21 | 8.030 | 384,027 | -10,492 | 0.05% | 3,083,552 |
| 2007-08-20 | 2007-08-16 | 7.505 | 394,519 | +151,092 | 0.05% | 2,960,998 |
| 2007-08-17 | 2007-08-15 | 8.006 | 243,427 | -209,851 | 0.03% | 1,948,802 |
| 2007-08-16 | 2007-08-14 | 8.530 | 453,278 | -4,197 | 0.06% | 3,866,404 |
| 2007-08-10 | 2007-08-08 | 8.101 | 457,475 | -1,678 | 0.06% | 3,706,004 |
| 2007-08-09 | 2007-08-07 | 7.887 | 459,153 | +49,944 | 0.06% | 3,621,137 |
| 2007-08-08 | 2007-08-06 | 8.006 | 409,209 | +46,167 | 0.05% | 3,276,001 |
| 2007-08-06 | 2007-08-02 | 8.220 | 363,042 | -10,492 | 0.05% | 2,984,252 |
| 2007-08-03 | 2007-08-01 | 8.411 | 373,534 | +83,940 | 0.05% | 3,141,698 |
| 2007-08-02 | 2007-07-31 | 8.863 | 289,594 | -4,197 | 0.04% | 2,566,800 |
| 2007-07-31 | 2007-07-27 | 8.863 | 293,791 | -4,197 | 0.04% | 2,604,000 |
| 2007-07-24 | 2007-07-20 | 9.054 | 297,988 | +20,985 | 0.04% | 2,698,000 |
| 2007-07-20 | 2007-07-18 | 8.673 | 277,003 | +8,394 | 0.04% | 2,402,401 |
| 2007-07-18 | 2007-07-16 | 9.149 | 268,609 | -4,197 | 0.04% | 2,457,601 |
| 2007-07-17 | 2007-07-13 | 9.316 | 272,806 | -41,970 | 0.04% | 2,541,501 |
| 2007-07-16 | 2007-07-12 | 9.030 | 314,776 | -41,970 | 0.04% | 2,842,500 |
| 2007-07-13 | 2007-07-11 | 9.006 | 356,746 | +214,048 | 0.05% | 3,212,998 |
| 2007-07-12 | 2007-07-10 | 9.221 | 142,698 | +41,970 | 0.02% | 1,315,796 |
| 2007-07-11 | 2007-07-09 | 9.411 | 100,728 | +32,736 | 0.01% | 947,997 |
| 2007-07-09 | 2007-07-05 | 9.483 | 67,992 | -20,985 | 0.01% | 644,764 |
| 2007-07-06 | 2007-07-04 | 9.245 | 88,977 | -79,743 | 0.01% | 822,563 |
| 2007-07-05 | 2007-07-03 | 9.054 | 168,720 | -116,677 | 0.02% | 1,527,600 |
| 2007-07-04 | 2007-06-29 | 8.816 | 285,397 | +125,910 | 0.04% | 2,516,000 |
| 2007-07-03 | 2007-06-28 | 8.697 | 159,487 | +125,911 | 0.02% | 1,387,004 |
| 2007-06-26 | 2007-06-22 | 9.674 | 33,576 | 0.00% | 324,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy