History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2025-10-13 | 2025-10-09 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2025-10-10 | 2025-10-08 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-10-09 | 2025-10-06 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-10-06 | 2025-10-02 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-10-03 | 2025-09-30 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2025-10-02 | 2025-09-29 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2025-09-30 | 2025-09-26 | 5.010 | 3,000 | +0 | 0.00% | 15,030 |
| 2025-09-29 | 2025-09-25 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-09-25 | 2025-09-23 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2025-09-24 | 2025-09-22 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2025-09-23 | 2025-09-19 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2025-09-22 | 2025-09-18 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-09-19 | 2025-09-17 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2025-09-18 | 2025-09-16 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-09-16 | 2025-09-12 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2025-09-15 | 2025-09-11 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2025-09-12 | 2025-09-10 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2025-09-11 | 2025-09-09 | 4.965 | 3,000 | +0 | 0.00% | 14,894 |
| 2025-09-10 | 2025-09-08 | 5.016 | 3,000 | +100 | 0.00% | 15,049 |
| 2025-09-09 | 2025-09-05 | 4.882 | 2,900 | +0 | 0.00% | 14,158 |
| 2025-09-08 | 2025-09-04 | 4.727 | 2,900 | +0 | 0.00% | 13,708 |
| 2025-09-05 | 2025-09-03 | 4.716 | 2,900 | +0 | 0.00% | 13,678 |
| 2025-09-04 | 2025-09-02 | 4.779 | 2,900 | +0 | 0.00% | 13,858 |
| 2025-09-03 | 2025-09-01 | 4.758 | 2,900 | +0 | 0.00% | 13,798 |
| 2025-09-02 | 2025-08-29 | 4.747 | 2,900 | +0 | 0.00% | 13,768 |
| 2025-09-01 | 2025-08-28 | 4.727 | 2,900 | +0 | 0.00% | 13,708 |
| 2025-08-29 | 2025-08-27 | 4.789 | 2,900 | +0 | 0.00% | 13,888 |
| 2025-08-28 | 2025-08-26 | 4.789 | 2,900 | +0 | 0.00% | 13,888 |
| 2025-08-27 | 2025-08-25 | 4.841 | 2,900 | +0 | 0.00% | 14,038 |
| 2025-08-26 | 2025-08-22 | 4.758 | 2,900 | +0 | 0.00% | 13,798 |
| 2025-08-25 | 2025-08-21 | 4.841 | 2,900 | +0 | 0.00% | 14,038 |
| 2025-08-22 | 2025-08-20 | 4.727 | 2,900 | +0 | 0.00% | 13,708 |
| 2025-08-21 | 2025-08-19 | 4.758 | 2,900 | +0 | 0.00% | 13,798 |
| 2025-08-20 | 2025-08-18 | 4.706 | 2,900 | +0 | 0.00% | 13,648 |
| 2025-08-19 | 2025-08-15 | 4.696 | 2,900 | +0 | 0.00% | 13,618 |
| 2025-08-18 | 2025-08-14 | 4.696 | 2,900 | +0 | 0.00% | 13,618 |
| 2025-08-15 | 2025-08-13 | 4.696 | 2,900 | +0 | 0.00% | 13,618 |
| 2025-08-14 | 2025-08-12 | 4.737 | 2,900 | +0 | 0.00% | 13,738 |
| 2025-08-13 | 2025-08-11 | 4.665 | 2,900 | +0 | 0.00% | 13,528 |
| 2025-08-12 | 2025-08-08 | 4.654 | 2,900 | +0 | 0.00% | 13,498 |
| 2025-08-11 | 2025-08-07 | 4.685 | 2,900 | +0 | 0.00% | 13,588 |
| 2025-08-08 | 2025-08-06 | 4.665 | 2,900 | +0 | 0.00% | 13,528 |
| 2025-08-07 | 2025-08-05 | 4.551 | 2,900 | +0 | 0.00% | 13,198 |
| 2025-08-06 | 2025-08-04 | 4.479 | 2,900 | +0 | 0.00% | 12,988 |
| 2025-08-05 | 2025-08-01 | 4.437 | 2,900 | +0 | 0.00% | 12,868 |
| 2025-08-04 | 2025-07-31 | 4.510 | 2,900 | +0 | 0.00% | 13,078 |
| 2025-08-01 | 2025-07-30 | 4.603 | 2,900 | +0 | 0.00% | 13,348 |
| 2025-07-31 | 2025-07-29 | 4.696 | 2,900 | +0 | 0.00% | 13,618 |
| 2025-07-30 | 2025-07-28 | 4.696 | 2,900 | +0 | 0.00% | 13,618 |
| 2025-07-29 | 2025-07-25 | 4.665 | 2,900 | +0 | 0.00% | 13,528 |
| 2025-07-28 | 2025-07-24 | 4.592 | 2,900 | +0 | 0.00% | 13,318 |
| 2025-07-25 | 2025-07-23 | 4.551 | 2,900 | +0 | 0.00% | 13,198 |
| 2025-07-24 | 2025-07-22 | 4.541 | 2,900 | +0 | 0.00% | 13,168 |
| 2025-07-23 | 2025-07-21 | 4.489 | 2,900 | +0 | 0.00% | 13,018 |
| 2025-07-22 | 2025-07-18 | 4.375 | 2,900 | +0 | 0.00% | 12,688 |
| 2025-07-21 | 2025-07-17 | 4.406 | 2,900 | +0 | 0.00% | 12,778 |
| 2025-07-18 | 2025-07-16 | 4.385 | 2,900 | +0 | 0.00% | 12,718 |
| 2025-07-17 | 2025-07-15 | 4.365 | 2,900 | +0 | 0.00% | 12,658 |
| 2025-07-16 | 2025-07-14 | 4.365 | 2,900 | +0 | 0.00% | 12,658 |
| 2025-07-15 | 2025-07-11 | 4.323 | 2,900 | +0 | 0.00% | 12,538 |
| 2025-07-14 | 2025-07-10 | 4.241 | 2,900 | +0 | 0.00% | 12,298 |
| 2025-07-11 | 2025-07-09 | 4.241 | 2,900 | +0 | 0.00% | 12,298 |
| 2025-07-10 | 2025-07-08 | 4.199 | 2,900 | +0 | 0.00% | 12,178 |
| 2025-07-09 | 2025-07-07 | 4.261 | 2,900 | +0 | 0.00% | 12,358 |
| 2025-07-08 | 2025-07-04 | 4.241 | 2,900 | +0 | 0.00% | 12,298 |
| 2025-07-07 | 2025-07-03 | 4.230 | 2,900 | +0 | 0.00% | 12,268 |
| 2025-07-04 | 2025-07-02 | 4.210 | 2,900 | +0 | 0.00% | 12,208 |
| 2025-07-03 | 2025-06-30 | 4.117 | 2,900 | +0 | 0.00% | 11,938 |
| 2025-07-02 | 2025-06-27 | 4.148 | 2,900 | +0 | 0.00% | 12,028 |
| 2025-06-30 | 2025-06-26 | 4.096 | 2,900 | +0 | 0.00% | 11,878 |
| 2025-06-27 | 2025-06-25 | 4.075 | 2,900 | +0 | 0.00% | 11,818 |
| 2025-06-26 | 2025-06-24 | 4.044 | 2,900 | +0 | 0.00% | 11,728 |
| 2025-06-25 | 2025-06-23 | 4.044 | 2,900 | +0 | 0.00% | 11,728 |
| 2025-06-24 | 2025-06-20 | 4.013 | 2,900 | +0 | 0.00% | 11,638 |
| 2025-06-23 | 2025-06-19 | 3.961 | 2,900 | +0 | 0.00% | 11,488 |
| 2025-06-20 | 2025-06-18 | 4.013 | 2,900 | +0 | 0.00% | 11,638 |
| 2025-06-19 | 2025-06-17 | 4.013 | 2,900 | +0 | 0.00% | 11,638 |
| 2025-06-18 | 2025-06-16 | 4.013 | 2,900 | +0 | 0.00% | 11,638 |
| 2025-06-17 | 2025-06-13 | 3.972 | 2,900 | +0 | 0.00% | 11,518 |
| 2025-06-16 | 2025-06-12 | 4.003 | 2,900 | +0 | 0.00% | 11,608 |
| 2025-06-13 | 2025-06-11 | 3.961 | 2,900 | +0 | 0.00% | 11,488 |
| 2025-06-12 | 2025-06-10 | 3.879 | 2,900 | +0 | 0.00% | 11,248 |
| 2025-06-11 | 2025-06-09 | 4.151 | 2,900 | +0 | 0.00% | 12,039 |
| 2025-06-10 | 2025-06-06 | 4.173 | 2,900 | +118 | 0.00% | 12,102 |
| 2025-06-09 | 2025-06-05 | 4.141 | 2,782 | +0 | 0.00% | 11,519 |
| 2025-06-06 | 2025-06-04 | 4.184 | 2,782 | +0 | 0.00% | 11,639 |
| 2025-06-05 | 2025-06-03 | 4.119 | 2,782 | +0 | 0.00% | 11,459 |
| 2025-06-04 | 2025-06-02 | 4.033 | 2,782 | +0 | 0.00% | 11,219 |
| 2025-06-03 | 2025-05-30 | 4.097 | 2,782 | +0 | 0.00% | 11,399 |
| 2025-06-02 | 2025-05-29 | 4.130 | 2,782 | +0 | 0.00% | 11,489 |
| 2025-05-30 | 2025-05-28 | 4.087 | 2,782 | +0 | 0.00% | 11,369 |
| 2025-05-29 | 2025-05-27 | 4.011 | 2,782 | +0 | 0.00% | 11,159 |
| 2025-05-28 | 2025-05-26 | 3.979 | 2,782 | +0 | 0.00% | 11,069 |
| 2025-05-27 | 2025-05-23 | 3.990 | 2,782 | +0 | 0.00% | 11,099 |
| 2025-05-26 | 2025-05-22 | 4.033 | 2,782 | +0 | 0.00% | 11,219 |
| 2025-05-23 | 2025-05-21 | 4.054 | 2,782 | +0 | 0.00% | 11,279 |
| 2025-05-22 | 2025-05-20 | 4.044 | 2,782 | +0 | 0.00% | 11,249 |
| 2025-05-21 | 2025-05-19 | 4.065 | 2,782 | +0 | 0.00% | 11,309 |
| 2025-05-20 | 2025-05-16 | 3.979 | 2,782 | +0 | 0.00% | 11,069 |
| 2025-05-19 | 2025-05-15 | 3.990 | 2,782 | +0 | 0.00% | 11,099 |
| 2025-05-16 | 2025-05-14 | 4.011 | 2,782 | +0 | 0.00% | 11,159 |
| 2025-05-15 | 2025-05-13 | 3.903 | 2,782 | +0 | 0.00% | 10,859 |
| 2025-05-14 | 2025-05-12 | 3.839 | 2,782 | +0 | 0.00% | 10,679 |
| 2025-05-13 | 2025-05-09 | 3.731 | 2,782 | +0 | 0.00% | 10,379 |
| 2025-05-12 | 2025-05-08 | 3.645 | 2,782 | +0 | 0.00% | 10,139 |
| 2025-05-09 | 2025-05-07 | 3.645 | 2,782 | +0 | 0.00% | 10,139 |
| 2025-05-08 | 2025-05-06 | 3.612 | 2,782 | +0 | 0.00% | 10,049 |
| 2025-05-07 | 2025-05-02 | 3.591 | 2,782 | +0 | 0.00% | 9,989 |
| 2025-05-06 | 2025-04-30 | 3.634 | 2,782 | +0 | 0.00% | 10,109 |
| 2025-05-02 | 2025-04-29 | 3.731 | 2,782 | +0 | 0.00% | 10,379 |
| 2025-04-30 | 2025-04-28 | 3.742 | 2,782 | +0 | 0.00% | 10,409 |
| 2025-04-29 | 2025-04-25 | 3.785 | 2,782 | +0 | 0.00% | 10,529 |
| 2025-04-28 | 2025-04-24 | 3.774 | 2,782 | +0 | 0.00% | 10,499 |
| 2025-04-25 | 2025-04-23 | 3.806 | 2,782 | +0 | 0.00% | 10,589 |
| 2025-04-24 | 2025-04-22 | 3.752 | 2,782 | +0 | 0.00% | 10,439 |
| 2025-04-23 | 2025-04-17 | 3.666 | 2,782 | +0 | 0.00% | 10,199 |
| 2025-04-22 | 2025-04-16 | 3.699 | 2,782 | +0 | 0.00% | 10,289 |
| 2025-04-17 | 2025-04-15 | 3.720 | 2,782 | +0 | 0.00% | 10,349 |
| 2025-04-16 | 2025-04-14 | 3.720 | 2,782 | +0 | 0.00% | 10,349 |
| 2025-04-15 | 2025-04-11 | 3.623 | 2,782 | +0 | 0.00% | 10,079 |
| 2025-04-14 | 2025-04-10 | 3.677 | 2,782 | +0 | 0.00% | 10,229 |
| 2025-04-11 | 2025-04-09 | 3.601 | 2,782 | +0 | 0.00% | 10,019 |
| 2025-04-10 | 2025-04-08 | 3.537 | 2,782 | +0 | 0.00% | 9,839 |
| 2025-04-09 | 2025-04-07 | 3.472 | 2,782 | +0 | 0.00% | 9,659 |
| 2025-04-08 | 2025-04-03 | 3.979 | 2,782 | +0 | 0.00% | 11,069 |
| 2025-04-07 | 2025-04-02 | 4.076 | 2,782 | +0 | 0.00% | 11,339 |
| 2025-04-03 | 2025-04-01 | 4.054 | 2,782 | +0 | 0.00% | 11,279 |
| 2025-04-02 | 2025-03-31 | 4.044 | 2,782 | +0 | 0.00% | 11,249 |
| 2025-04-01 | 2025-03-28 | 4.076 | 2,782 | +0 | 0.00% | 11,339 |
| 2025-03-31 | 2025-03-27 | 4.248 | 2,782 | +0 | 0.00% | 11,819 |
| 2025-03-28 | 2025-03-26 | 4.281 | 2,782 | +0 | 0.00% | 11,909 |
| 2025-03-27 | 2025-03-25 | 4.119 | 2,782 | +0 | 0.00% | 11,459 |
| 2025-03-26 | 2025-03-24 | 4.087 | 2,782 | +0 | 0.00% | 11,369 |
| 2025-03-25 | 2025-03-21 | 4.044 | 2,782 | +0 | 0.00% | 11,249 |
| 2025-03-24 | 2025-03-20 | 4.097 | 2,782 | +0 | 0.00% | 11,399 |
| 2025-03-21 | 2025-03-19 | 4.097 | 2,782 | +0 | 0.00% | 11,399 |
| 2025-03-20 | 2025-03-18 | 4.130 | 2,782 | +0 | 0.00% | 11,489 |
| 2025-03-19 | 2025-03-17 | 3.979 | 2,782 | +0 | 0.00% | 11,069 |
| 2025-03-18 | 2025-03-14 | 3.925 | 2,782 | +0 | 0.00% | 10,919 |
| 2025-03-17 | 2025-03-13 | 3.882 | 2,782 | +0 | 0.00% | 10,799 |
| 2025-03-14 | 2025-03-12 | 4.054 | 2,782 | +0 | 0.00% | 11,279 |
| 2025-03-13 | 2025-03-11 | 4.097 | 2,782 | +0 | 0.00% | 11,399 |
| 2025-03-12 | 2025-03-10 | 4.195 | 2,782 | +0 | 0.00% | 11,669 |
| 2025-03-11 | 2025-03-07 | 4.173 | 2,782 | +0 | 0.00% | 11,609 |
| 2025-03-10 | 2025-03-06 | 4.151 | 2,782 | +0 | 0.00% | 11,549 |
| 2025-03-07 | 2025-03-05 | 4.151 | 2,782 | +0 | 0.00% | 11,549 |
| 2025-03-06 | 2025-03-04 | 4.130 | 2,782 | +0 | 0.00% | 11,489 |
| 2025-03-05 | 2025-03-03 | 4.087 | 2,782 | +0 | 0.00% | 11,369 |
| 2025-03-04 | 2025-02-28 | 4.033 | 2,782 | +0 | 0.00% | 11,219 |
| 2025-03-03 | 2025-02-27 | 4.130 | 2,782 | +0 | 0.00% | 11,489 |
| 2025-02-28 | 2025-02-26 | 4.065 | 2,782 | +0 | 0.00% | 11,309 |
| 2025-02-27 | 2025-02-25 | 3.990 | 2,782 | +0 | 0.00% | 11,099 |
| 2025-02-26 | 2025-02-24 | 4.011 | 2,782 | +0 | 0.00% | 11,159 |
| 2025-02-25 | 2025-02-21 | 4.022 | 2,782 | +0 | 0.00% | 11,189 |
| 2025-02-24 | 2025-02-20 | 4.011 | 2,782 | +0 | 0.00% | 11,159 |
| 2025-02-21 | 2025-02-19 | 4.033 | 2,782 | +0 | 0.00% | 11,219 |
| 2025-02-20 | 2025-02-18 | 4.065 | 2,782 | +0 | 0.00% | 11,309 |
| 2025-02-19 | 2025-02-17 | 4.044 | 2,782 | +0 | 0.00% | 11,249 |
| 2025-02-18 | 2025-02-14 | 4.065 | 2,782 | +0 | 0.00% | 11,309 |
| 2025-02-17 | 2025-02-13 | 4.011 | 2,782 | +0 | 0.00% | 11,159 |
| 2025-02-14 | 2025-02-12 | 4.065 | 2,782 | +0 | 0.00% | 11,309 |
| 2025-02-13 | 2025-02-11 | 4.033 | 2,782 | +0 | 0.00% | 11,219 |
| 2025-02-12 | 2025-02-10 | 4.022 | 2,782 | +0 | 0.00% | 11,189 |
| 2025-02-11 | 2025-02-07 | 3.990 | 2,782 | +0 | 0.00% | 11,099 |
| 2025-02-10 | 2025-02-06 | 3.990 | 2,782 | +0 | 0.00% | 11,099 |
| 2025-02-07 | 2025-02-05 | 3.957 | 2,782 | +0 | 0.00% | 11,009 |
| 2025-02-06 | 2025-02-04 | 3.936 | 2,782 | +0 | 0.00% | 10,949 |
| 2025-02-05 | 2025-02-03 | 3.871 | 2,782 | +0 | 0.00% | 10,769 |
| 2025-02-04 | 2025-01-28 | 4.000 | 2,782 | +0 | 0.00% | 11,129 |
| 2025-02-03 | 2025-01-24 | 4.022 | 2,782 | +0 | 0.00% | 11,189 |
| 2025-01-27 | 2025-01-23 | 4.065 | 2,782 | +0 | 0.00% | 11,309 |
| 2025-01-24 | 2025-01-22 | 4.076 | 2,782 | +0 | 0.00% | 11,339 |
| 2025-01-23 | 2025-01-21 | 4.119 | 2,782 | +0 | 0.00% | 11,459 |
| 2025-01-22 | 2025-01-20 | 4.076 | 2,782 | +0 | 0.00% | 11,339 |
| 2025-01-21 | 2025-01-17 | 4.033 | 2,782 | +0 | 0.00% | 11,219 |
| 2025-01-20 | 2025-01-16 | 3.936 | 2,782 | +0 | 0.00% | 10,949 |
| 2025-01-17 | 2025-01-15 | 3.849 | 2,782 | +0 | 0.00% | 10,709 |
| 2025-01-16 | 2025-01-14 | 3.871 | 2,782 | +0 | 0.00% | 10,769 |
| 2025-01-15 | 2025-01-13 | 3.839 | 2,782 | +0 | 0.00% | 10,679 |
| 2025-01-14 | 2025-01-10 | 3.871 | 2,782 | +0 | 0.00% | 10,769 |
| 2025-01-13 | 2025-01-09 | 3.925 | 2,782 | +0 | 0.00% | 10,919 |
| 2025-01-10 | 2025-01-08 | 3.828 | 2,782 | +0 | 0.00% | 10,649 |
| 2025-01-09 | 2025-01-07 | 3.774 | 2,782 | +0 | 0.00% | 10,499 |
| 2025-01-08 | 2025-01-06 | 3.871 | 2,782 | +0 | 0.00% | 10,769 |
| 2025-01-07 | 2025-01-03 | 3.839 | 2,782 | +0 | 0.00% | 10,679 |
| 2025-01-06 | 2025-01-02 | 3.893 | 2,782 | -7,419 | 0.00% | 10,829 |
| 2024-12-16 | 2024-12-12 | 3.860 | 10,201 | +7,419 | 0.00% | 39,379 |
| 2024-12-09 | 2024-12-05 | 3.612 | 2,782 | -2,782 | 0.00% | 10,049 |
| 2024-12-05 | 2024-12-03 | 3.645 | 5,564 | -3,710 | 0.00% | 20,279 |
| 2024-11-28 | 2024-11-26 | 3.494 | 9,274 | +3,710 | 0.00% | 32,400 |
| 2024-11-20 | 2024-11-18 | 3.677 | 5,564 | -2,783 | 0.00% | 20,459 |
| 2024-11-13 | 2024-11-11 | 3.645 | 8,347 | +1,855 | 0.00% | 30,422 |
| 2024-11-08 | 2024-11-06 | 3.763 | 6,492 | +1,855 | 0.00% | 24,431 |
| 2024-10-30 | 2024-10-28 | 3.925 | 4,637 | +1,855 | 0.00% | 18,200 |
| 2024-09-10 | 2024-09-05 | 3.966 | 2,782 | +127 | 0.00% | 11,033 |
| 2024-06-12 | 2024-06-07 | 4.882 | 2,655 | +105 | 0.00% | 12,962 |
| 2024-05-23 | 2024-05-21 | 5.023 | 2,550 | -850 | 0.00% | 12,810 |
| 2024-05-14 | 2024-05-10 | 5.318 | 3,400 | -4,250 | 0.00% | 18,080 |
| 2024-04-30 | 2024-04-26 | 5.035 | 7,650 | +4,250 | 0.00% | 38,519 |
| 2024-03-11 | 2024-03-07 | 4.000 | 3,400 | -9,350 | 0.00% | 13,600 |
| 2024-02-02 | 2024-01-31 | 3.835 | 12,750 | +9,350 | 0.00% | 48,899 |
| 2024-01-29 | 2024-01-25 | 4.188 | 3,400 | -10,200 | 0.00% | 14,240 |
| 2024-01-02 | 2023-12-28 | 3.835 | 13,600 | -850 | 0.00% | 52,159 |
| 2023-12-27 | 2023-12-21 | 3.800 | 14,450 | +850 | 0.00% | 54,909 |
| 2023-09-14 | 2023-09-12 | 3.412 | 13,600 | -3,400 | 0.00% | 46,399 |
| 2023-09-11 | 2023-09-06 | 3.875 | 17,000 | +845 | 0.00% | 65,873 |
| 2023-08-25 | 2023-08-23 | 3.615 | 16,155 | -1,616 | 0.00% | 58,399 |
| 2023-08-24 | 2023-08-22 | 3.516 | 17,771 | -1,615 | 0.00% | 62,481 |
| 2023-08-22 | 2023-08-18 | 3.541 | 19,386 | +1,615 | 0.00% | 68,639 |
| 2023-08-09 | 2023-08-07 | 3.442 | 17,771 | -4,846 | 0.00% | 61,161 |
| 2023-08-04 | 2023-08-02 | 3.442 | 22,617 | +4,846 | 0.00% | 77,839 |
| 2023-07-27 | 2023-07-25 | 3.565 | 17,771 | -808 | 0.00% | 63,361 |
| 2023-06-02 | 2023-05-31 | 3.206 | 18,579 | +1,616 | 0.00% | 59,571 |
| 2023-05-17 | 2023-05-15 | 3.630 | 16,963 | +706 | 0.00% | 61,573 |
| 2023-05-16 | 2023-05-12 | 3.591 | 16,257 | -774 | 0.00% | 58,380 |
| 2023-05-15 | 2023-05-11 | 3.656 | 17,031 | +774 | 0.00% | 62,260 |
| 2023-05-10 | 2023-05-08 | 3.992 | 16,257 | -3,097 | 0.00% | 64,890 |
| 2023-04-20 | 2023-04-18 | 3.397 | 19,354 | +3,097 | 0.00% | 65,752 |
| 2023-04-11 | 2023-04-04 | 3.100 | 16,257 | -774 | 0.00% | 50,400 |
| 2023-02-09 | 2023-02-07 | 3.371 | 17,031 | +3,096 | 0.00% | 57,420 |
| 2022-12-22 | 2022-12-20 | 3.294 | 13,935 | -3,096 | 0.00% | 45,902 |
| 2022-12-07 | 2022-12-05 | 3.333 | 17,031 | -774 | 0.00% | 56,760 |
| 2022-12-01 | 2022-11-29 | 3.216 | 17,805 | -1,549 | 0.00% | 57,269 |
| 2022-11-30 | 2022-11-28 | 3.204 | 19,354 | -774 | 0.00% | 62,002 |
| 2022-11-28 | 2022-11-24 | 3.074 | 20,128 | +2,323 | 0.00% | 61,881 |
| 2022-11-16 | 2022-11-14 | 2.894 | 17,805 | -774 | 0.00% | 51,519 |
| 2022-10-03 | 2022-09-29 | 2.812 | 18,579 | +1,080 | 0.00% | 52,236 |
| 2022-09-06 | 2022-09-02 | 3.031 | 17,499 | -1,459 | 0.00% | 53,039 |
| 2022-09-05 | 2022-09-01 | 3.086 | 18,958 | +730 | 0.00% | 58,501 |
| 2022-08-24 | 2022-08-22 | 3.017 | 18,228 | +2,916 | 0.00% | 54,999 |
| 2022-08-12 | 2022-08-10 | 2.949 | 15,312 | +729 | 0.00% | 45,150 |
| 2022-08-10 | 2022-08-08 | 3.045 | 14,583 | -1,458 | 0.00% | 44,401 |
| 2022-08-01 | 2022-07-28 | 3.278 | 16,041 | -1,458 | 0.00% | 52,580 |
| 2022-07-27 | 2022-07-25 | 3.319 | 17,499 | -729 | 0.00% | 58,079 |
| 2022-07-26 | 2022-07-22 | 3.360 | 18,228 | -1,459 | 0.00% | 61,248 |
| 2022-07-25 | 2022-07-21 | 3.292 | 19,687 | -9,479 | 0.00% | 64,801 |
| 2022-07-22 | 2022-07-20 | 3.250 | 29,166 | +6,563 | 0.00% | 94,801 |
| 2022-07-15 | 2022-07-13 | 3.031 | 22,603 | +9,479 | 0.00% | 68,509 |
| 2022-06-30 | 2022-06-28 | 3.182 | 13,124 | -730 | 0.00% | 41,758 |
| 2022-06-28 | 2022-06-24 | 3.072 | 13,854 | +730 | 0.00% | 42,561 |
| 2022-06-17 | 2022-06-15 | 3.004 | 13,124 | -14,583 | 0.00% | 39,419 |
| 2022-06-16 | 2022-06-14 | 2.976 | 27,707 | +14,583 | 0.00% | 82,459 |
| 2022-06-02 | 2022-05-31 | 3.744 | 13,124 | +1,152 | 0.00% | 49,133 |
| 2022-05-04 | 2022-04-29 | 3.608 | 11,972 | +665 | 0.00% | 43,200 |
| 2022-04-19 | 2022-04-13 | 3.834 | 11,307 | +665 | 0.00% | 43,351 |
| 2022-04-01 | 2022-03-30 | 3.684 | 10,642 | -665 | 0.00% | 39,201 |
| 2022-03-25 | 2022-03-23 | 3.518 | 11,307 | -665 | 0.00% | 39,781 |
| 2022-03-21 | 2022-03-17 | 3.473 | 11,972 | +665 | 0.00% | 41,580 |
| 2022-03-18 | 2022-03-16 | 3.308 | 11,307 | -665 | 0.00% | 37,401 |
| 2022-03-16 | 2022-03-14 | 3.293 | 11,972 | +665 | 0.00% | 39,420 |
| 2022-03-08 | 2022-03-04 | 3.849 | 11,307 | -3,325 | 0.00% | 43,521 |
| 2022-03-02 | 2022-02-28 | 3.669 | 14,632 | +665 | 0.00% | 53,679 |
| 2022-02-15 | 2022-02-11 | 4.120 | 13,967 | -665 | 0.00% | 57,539 |
| 2022-02-11 | 2022-02-09 | 4.105 | 14,632 | -665 | 0.00% | 60,059 |
| 2022-02-09 | 2022-02-07 | 3.954 | 15,297 | -666 | 0.00% | 60,488 |
| 2022-02-08 | 2022-02-04 | 3.834 | 15,963 | +666 | 0.00% | 61,202 |
| 2022-01-28 | 2022-01-26 | 3.924 | 15,297 | -666 | 0.00% | 60,028 |
| 2022-01-18 | 2022-01-14 | 3.924 | 15,963 | -665 | 0.00% | 62,642 |
| 2022-01-14 | 2022-01-12 | 3.969 | 16,628 | -1,330 | 0.00% | 66,001 |
| 2021-12-22 | 2021-12-20 | 3.654 | 17,958 | +7,981 | 0.00% | 65,610 |
| 2021-12-20 | 2021-12-16 | 3.729 | 9,977 | +665 | 0.00% | 37,201 |
| 2021-12-17 | 2021-12-15 | 3.699 | 9,312 | -1,330 | 0.00% | 34,442 |
| 2021-12-02 | 2021-11-30 | 3.759 | 10,642 | -5,986 | 0.00% | 40,001 |
| 2021-11-25 | 2021-11-23 | 3.714 | 16,628 | +7,316 | 0.00% | 61,751 |
| 2021-11-17 | 2021-11-15 | 3.639 | 9,312 | -665 | 0.00% | 33,882 |
| 2021-11-12 | 2021-11-10 | 3.548 | 9,977 | +665 | 0.00% | 35,401 |
| 2021-11-08 | 2021-11-04 | 3.639 | 9,312 | +666 | 0.00% | 33,882 |
| 2021-11-05 | 2021-11-03 | 3.654 | 8,646 | +665 | 0.00% | 31,589 |
| 2021-11-02 | 2021-10-29 | 3.834 | 7,981 | -1,331 | 0.00% | 30,599 |
| 2021-11-01 | 2021-10-28 | 3.864 | 9,312 | +666 | 0.00% | 35,982 |
| 2021-10-29 | 2021-10-27 | 4.014 | 8,646 | +665 | 0.00% | 34,708 |
| 2021-10-28 | 2021-10-26 | 4.150 | 7,981 | -665 | 0.00% | 33,119 |
| 2021-10-27 | 2021-10-25 | 4.180 | 8,646 | -1,996 | 0.00% | 36,138 |
| 2021-10-25 | 2021-10-21 | 4.135 | 10,642 | +665 | 0.00% | 44,001 |
| 2021-10-21 | 2021-10-19 | 4.375 | 9,977 | +665 | 0.00% | 43,652 |
| 2021-10-20 | 2021-10-18 | 4.300 | 9,312 | -665 | 0.00% | 40,042 |
| 2021-10-18 | 2021-10-12 | 4.480 | 9,977 | +665 | 0.00% | 44,702 |
| 2021-10-12 | 2021-10-08 | 4.751 | 9,312 | -1,330 | 0.00% | 44,242 |
| 2021-10-11 | 2021-10-07 | 4.751 | 10,642 | -665 | 0.00% | 50,561 |
| 2021-10-08 | 2021-10-06 | 4.736 | 11,307 | -1,330 | 0.00% | 53,551 |
| 2021-10-05 | 2021-09-30 | 4.601 | 12,637 | -665 | 0.00% | 58,140 |
| 2021-10-04 | 2021-09-29 | 4.646 | 13,302 | +1,330 | 0.00% | 61,799 |
| 2021-09-30 | 2021-09-28 | 4.871 | 11,972 | -665 | 0.00% | 58,320 |
| 2021-09-28 | 2021-09-24 | 5.112 | 12,637 | +665 | 0.00% | 64,600 |
| 2021-09-24 | 2021-09-21 | 5.037 | 11,972 | -2,660 | 0.00% | 60,300 |
| 2021-09-23 | 2021-09-20 | 4.977 | 14,632 | +665 | 0.00% | 72,818 |
| 2021-09-21 | 2021-09-17 | 5.292 | 13,967 | +11,307 | 0.00% | 73,919 |
| 2021-09-20 | 2021-09-16 | 5.187 | 2,660 | -666 | 0.00% | 13,798 |
| 2021-09-15 | 2021-09-13 | 5.202 | 3,326 | +666 | 0.00% | 17,302 |
| 2021-09-09 | 2021-09-07 | 5.202 | 2,660 | +665 | 0.00% | 13,838 |
| 2021-09-07 | 2021-09-03 | 4.977 | 1,995 | +1,330 | 0.00% | 9,928 |
| 2021-08-30 | 2021-08-26 | 4.826 | 665 | +665 | 0.00% | 3,209 |
| 2021-07-21 | 2021-07-19 | 4.736 | 0 | -665 | ||
| 2021-07-14 | 2021-07-12 | 4.992 | 665 | +665 | 0.00% | 3,319 |
| 2021-07-06 | 2021-07-02 | 4.706 | 0 | -665 | ||
| 2021-06-30 | 2021-06-28 | 4.962 | 665 | -665 | 0.00% | 3,299 |
| 2021-06-21 | 2021-06-17 | 4.992 | 1,330 | +1,330 | 0.00% | 6,639 |
| 2021-05-07 | 2021-05-05 | 5.796 | 0 | -1,277 | ||
| 2021-05-06 | 2021-05-04 | 5.812 | 1,277 | +639 | 0.00% | 7,422 |
| 2021-04-19 | 2021-04-15 | 5.091 | 638 | -639 | 0.00% | 3,248 |
| 2021-04-14 | 2021-04-12 | 4.794 | 1,277 | +639 | 0.00% | 6,121 |
| 2021-03-26 | 2021-03-24 | 4.230 | 638 | -3,830 | 0.00% | 2,699 |
| 2021-03-19 | 2021-03-17 | 5.044 | 4,468 | +638 | 0.00% | 22,538 |
| 2021-03-18 | 2021-03-16 | 5.029 | 3,830 | +638 | 0.00% | 19,259 |
| 2021-03-08 | 2021-03-04 | 4.747 | 3,192 | +2,554 | 0.00% | 15,151 |
| 2021-02-24 | 2021-02-22 | 4.574 | 638 | -4,469 | 0.00% | 2,918 |
| 2021-02-23 | 2021-02-19 | 4.653 | 5,107 | +4,469 | 0.00% | 23,761 |
| 2021-01-29 | 2021-01-27 | 4.449 | 638 | -639 | 0.00% | 2,838 |
| 2021-01-25 | 2021-01-21 | 4.778 | 1,277 | -638 | 0.00% | 6,101 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,915 | -638 | 0.00% | 8,850 |
| 2021-01-21 | 2021-01-19 | 4.621 | 2,553 | +638 | 0.00% | 11,798 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,915 | +1,277 | 0.00% | 8,100 |
| 2021-01-13 | 2021-01-11 | 4.465 | 638 | -639 | 0.00% | 2,848 |
| 2021-01-08 | 2021-01-06 | 4.637 | 1,277 | -2,553 | 0.00% | 5,921 |
| 2021-01-07 | 2021-01-05 | 4.841 | 3,830 | +2,553 | 0.00% | 18,539 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,277 | +639 | 0.00% | 5,681 |
| 2020-12-21 | 2020-12-17 | 4.371 | 638 | -639 | 0.00% | 2,788 |
| 2020-12-14 | 2020-12-10 | 4.324 | 1,277 | -638 | 0.00% | 5,521 |
| 2020-12-10 | 2020-12-08 | 4.433 | 1,915 | +638 | 0.00% | 8,490 |
| 2020-12-03 | 2020-12-01 | 4.480 | 1,277 | -3,830 | 0.00% | 5,721 |
| 2020-11-26 | 2020-11-24 | 4.747 | 5,107 | -3,192 | 0.00% | 24,241 |
| 2020-11-24 | 2020-11-20 | 4.590 | 8,299 | +639 | 0.00% | 38,092 |
| 2020-11-17 | 2020-11-13 | 3.916 | 7,660 | -1,915 | 0.00% | 29,999 |
| 2020-11-12 | 2020-11-10 | 4.042 | 9,575 | +638 | 0.00% | 38,699 |
| 2020-11-11 | 2020-11-09 | 4.292 | 8,937 | +8,937 | 0.00% | 38,360 |
| 2020-09-07 | 2020-09-03 | 2.961 | 0 | -7,022 | ||
| 2020-09-04 | 2020-09-02 | 3.274 | 7,022 | +7,022 | 0.00% | 22,990 |
| 2019-04-25 | 2019-04-23 | 6.049 | 0 | -11,175 | ||
| 2019-04-24 | 2019-04-18 | 6.014 | 11,175 | +11,175 | 0.00% | 67,202 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy