History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 54,000 | +0 | 0.00% | 273,240 |
| 2025-10-13 | 2025-10-09 | 5.120 | 54,000 | +0 | 0.00% | 276,480 |
| 2025-10-10 | 2025-10-08 | 4.840 | 54,000 | +0 | 0.00% | 261,360 |
| 2025-10-09 | 2025-10-06 | 4.800 | 54,000 | +0 | 0.00% | 259,200 |
| 2025-10-08 | 2025-10-03 | 4.840 | 54,000 | +0 | 0.00% | 261,360 |
| 2025-10-06 | 2025-10-02 | 4.840 | 54,000 | +0 | 0.00% | 261,360 |
| 2025-10-03 | 2025-09-30 | 4.870 | 54,000 | +10,000 | 0.00% | 262,980 |
| 2025-09-19 | 2025-09-17 | 5.070 | 44,000 | -10,000 | 0.00% | 223,080 |
| 2025-09-11 | 2025-09-09 | 4.965 | 54,000 | +10,000 | 0.00% | 268,093 |
| 2025-09-10 | 2025-09-08 | 5.016 | 44,000 | +1,460 | 0.00% | 220,722 |
| 2025-09-09 | 2025-09-05 | 4.882 | 42,540 | -106,352 | 0.00% | 207,678 |
| 2025-09-08 | 2025-09-04 | 4.727 | 148,892 | +106,352 | 0.01% | 703,781 |
| 2025-06-24 | 2025-06-20 | 4.013 | 42,540 | -9,669 | 0.00% | 170,718 |
| 2025-06-10 | 2025-06-06 | 4.173 | 52,209 | +2,130 | 0.00% | 217,866 |
| 2025-05-21 | 2025-05-19 | 4.065 | 50,079 | -102,014 | 0.00% | 203,578 |
| 2025-05-19 | 2025-05-15 | 3.990 | 152,093 | +9,274 | 0.01% | 606,799 |
| 2024-11-26 | 2024-11-22 | 3.548 | 142,819 | +46,370 | 0.01% | 506,659 |
| 2024-11-20 | 2024-11-18 | 3.677 | 96,449 | -46,370 | 0.01% | 354,639 |
| 2024-11-14 | 2024-11-12 | 3.558 | 142,819 | +46,370 | 0.01% | 508,199 |
| 2024-11-08 | 2024-11-06 | 3.763 | 96,449 | +27,822 | 0.01% | 362,959 |
| 2024-10-31 | 2024-10-29 | 3.839 | 68,627 | +27,822 | 0.00% | 263,438 |
| 2024-09-30 | 2024-09-26 | 4.044 | 40,805 | -55,644 | 0.00% | 164,998 |
| 2024-09-10 | 2024-09-05 | 3.966 | 96,449 | +4,402 | 0.01% | 382,498 |
| 2024-09-03 | 2024-08-30 | 4.022 | 92,047 | -26,552 | 0.01% | 370,241 |
| 2024-08-30 | 2024-08-28 | 3.740 | 118,599 | +26,552 | 0.01% | 443,541 |
| 2024-07-19 | 2024-07-17 | 3.955 | 92,047 | +26,552 | 0.01% | 364,001 |
| 2024-07-12 | 2024-07-10 | 4.000 | 65,495 | +26,552 | 0.00% | 261,961 |
| 2024-06-12 | 2024-06-07 | 4.882 | 38,943 | +1,542 | 0.00% | 190,129 |
| 2024-05-10 | 2024-05-08 | 4.847 | 37,401 | -42,501 | 0.00% | 181,281 |
| 2024-05-06 | 2024-05-02 | 4.200 | 79,902 | +42,501 | 0.00% | 335,581 |
| 2024-04-25 | 2024-04-23 | 4.823 | 37,401 | -10,200 | 0.00% | 180,401 |
| 2024-04-24 | 2024-04-22 | 4.800 | 47,601 | +10,200 | 0.00% | 228,480 |
| 2023-09-11 | 2023-09-06 | 3.875 | 37,401 | +1,859 | 0.00% | 144,925 |
| 2023-08-31 | 2023-08-29 | 4.061 | 35,542 | -8,077 | 0.00% | 144,322 |
| 2023-08-30 | 2023-08-28 | 3.813 | 43,619 | +8,077 | 0.00% | 166,319 |
| 2023-08-02 | 2023-07-31 | 3.875 | 35,542 | -8,077 | 0.00% | 137,722 |
| 2023-05-17 | 2023-05-15 | 3.630 | 43,619 | +1,815 | 0.00% | 158,330 |
| 2023-05-15 | 2023-05-11 | 3.656 | 41,804 | +7,742 | 0.00% | 152,822 |
| 2023-05-11 | 2023-05-09 | 4.172 | 34,062 | -7,742 | 0.00% | 142,119 |
| 2022-10-03 | 2022-09-29 | 2.812 | 41,804 | +2,431 | 0.00% | 117,534 |
| 2022-07-26 | 2022-07-22 | 3.360 | 39,373 | -7,292 | 0.00% | 132,298 |
| 2022-06-20 | 2022-06-16 | 2.976 | 46,665 | +7,292 | 0.00% | 138,880 |
| 2022-06-02 | 2022-05-31 | 3.744 | 39,373 | +3,457 | 0.00% | 147,403 |
| 2021-10-26 | 2021-10-22 | 4.150 | 35,916 | +6,651 | 0.00% | 149,041 |
| 2021-06-16 | 2021-06-11 | 5.890 | 29,265 | +1,177 | 0.00% | 172,375 |
| 2021-05-20 | 2021-05-17 | 5.906 | 28,088 | -6,383 | 0.00% | 165,883 |
| 2021-04-30 | 2021-04-28 | 5.624 | 34,471 | +6,383 | 0.00% | 193,860 |
| 2021-02-17 | 2021-02-11 | 4.449 | 28,088 | -6,383 | 0.00% | 124,962 |
| 2021-01-27 | 2021-01-25 | 4.449 | 34,471 | +6,383 | 0.00% | 153,360 |
| 2021-01-21 | 2021-01-19 | 4.621 | 28,088 | -9,575 | 0.00% | 129,802 |
| 2021-01-18 | 2021-01-14 | 4.480 | 37,663 | -255,341 | 0.00% | 168,741 |
| 2021-01-15 | 2021-01-13 | 4.590 | 293,004 | -38,301 | 0.02% | 1,344,869 |
| 2021-01-08 | 2021-01-06 | 4.637 | 331,305 | +9,575 | 0.02% | 1,536,239 |
| 2021-01-06 | 2021-01-04 | 4.480 | 321,730 | -114,904 | 0.02% | 1,441,440 |
| 2020-12-30 | 2020-12-28 | 4.465 | 436,634 | -114,903 | 0.03% | 1,949,402 |
| 2020-12-15 | 2020-12-11 | 4.120 | 551,537 | -356,201 | 0.04% | 2,272,319 |
| 2020-12-02 | 2020-11-30 | 4.308 | 907,738 | +111,712 | 0.07% | 3,910,499 |
| 2020-12-01 | 2020-11-27 | 4.637 | 796,026 | -188,315 | 0.06% | 3,691,118 |
| 2020-11-26 | 2020-11-24 | 4.747 | 984,341 | +31,918 | 0.07% | 4,672,262 |
| 2020-11-23 | 2020-11-19 | 4.449 | 952,423 | +63,835 | 0.07% | 4,237,280 |
| 2020-11-20 | 2020-11-18 | 4.386 | 888,588 | +114,904 | 0.06% | 3,897,601 |
| 2020-11-17 | 2020-11-13 | 3.916 | 773,684 | +209,380 | 0.06% | 3,030,000 |
| 2020-11-12 | 2020-11-10 | 4.042 | 564,304 | -315,985 | 0.04% | 2,280,719 |
| 2020-11-11 | 2020-11-09 | 4.292 | 880,289 | +229,807 | 0.06% | 3,778,460 |
| 2020-11-03 | 2020-10-30 | 3.587 | 650,482 | -21,066 | 0.05% | 2,333,510 |
| 2020-11-02 | 2020-10-29 | 3.431 | 671,548 | -63,835 | 0.05% | 2,303,881 |
| 2020-10-29 | 2020-10-27 | 3.399 | 735,383 | +63,835 | 0.05% | 2,499,840 |
| 2020-10-20 | 2020-10-16 | 3.556 | 671,548 | +127,671 | 0.05% | 2,388,042 |
| 2020-10-16 | 2020-10-14 | 3.305 | 543,877 | +503,022 | 0.04% | 1,797,720 |
| 2020-10-06 | 2020-09-30 | 2.898 | 40,855 | -6,383 | 0.00% | 118,401 |
| 2020-09-11 | 2020-09-09 | 2.961 | 47,238 | +6,383 | 0.00% | 139,860 |
| 2020-07-14 | 2020-07-10 | 2.757 | 40,855 | -63,835 | 0.00% | 112,641 |
| 2020-06-29 | 2020-06-24 | 2.506 | 104,690 | +63,835 | 0.01% | 262,400 |
| 2020-06-04 | 2020-06-02 | 2.895 | 40,855 | +3,055 | 0.00% | 118,286 |
| 2020-06-03 | 2020-06-01 | 2.929 | 37,800 | -11,812 | 0.00% | 110,721 |
| 2020-05-25 | 2020-05-21 | 2.844 | 49,612 | +11,812 | 0.00% | 141,119 |
| 2020-02-19 | 2020-02-17 | 4.250 | 37,800 | +5,906 | 0.00% | 160,641 |
| 2020-02-17 | 2020-02-13 | 4.182 | 31,894 | +5,907 | 0.00% | 133,382 |
| 2019-06-10 | 2019-06-05 | 5.065 | 25,987 | +1,403 | 0.00% | 131,626 |
| 2019-05-28 | 2019-05-24 | 5.172 | 24,584 | +2,235 | 0.00% | 127,159 |
| 2018-06-05 | 2018-06-01 | 8.039 | 22,349 | +2,793 | 0.00% | 179,657 |
| 2018-06-04 | 2018-05-31 | 8.149 | 19,556 | +442 | 0.00% | 159,354 |
| 2018-03-23 | 2018-03-21 | 8.258 | 19,114 | -4,369 | 0.00% | 157,852 |
| 2018-03-22 | 2018-03-20 | 8.478 | 23,483 | +4,369 | 0.00% | 199,093 |
| 2017-09-04 | 2017-08-31 | 8.181 | 19,114 | +203 | 0.00% | 156,365 |
| 2017-05-29 | 2017-05-25 | 6.718 | 18,911 | -6,483 | 0.00% | 127,053 |
| 2017-05-24 | 2017-05-22 | 6.589 | 25,394 | +6,483 | 0.00% | 167,319 |
| 2017-05-16 | 2017-05-12 | 6.988 | 18,911 | +428 | 0.00% | 132,144 |
| 2017-01-24 | 2017-01-20 | 6.230 | 18,483 | -5,280 | 0.00% | 115,153 |
| 2017-01-23 | 2017-01-19 | 6.363 | 23,763 | +5,280 | 0.00% | 151,198 |
| 2016-11-15 | 2016-11-11 | 6.855 | 18,483 | -5,280 | 0.00% | 126,703 |
| 2016-11-02 | 2016-10-31 | 6.931 | 23,763 | +5,280 | 0.00% | 164,698 |
| 2016-09-05 | 2016-09-01 | 7.445 | 18,483 | +195 | 0.00% | 137,600 |
| 2016-07-21 | 2016-07-19 | 6.775 | 18,288 | -26,126 | 0.00% | 123,898 |
| 2016-07-13 | 2016-07-11 | 6.603 | 44,414 | -5,226 | 0.00% | 293,248 |
| 2016-06-14 | 2016-06-10 | 6.277 | 49,640 | +5,226 | 0.00% | 311,603 |
| 2016-05-27 | 2016-05-25 | 6.335 | 44,414 | -5,226 | 0.00% | 281,348 |
| 2016-05-23 | 2016-05-19 | 6.578 | 49,640 | +1,262 | 0.00% | 326,551 |
| 2016-05-20 | 2016-05-18 | 6.657 | 48,378 | +5,092 | 0.00% | 322,049 |
| 2016-05-19 | 2016-05-17 | 6.873 | 43,286 | -5,092 | 0.00% | 297,502 |
| 2016-05-18 | 2016-05-16 | 6.637 | 48,378 | +5,092 | 0.00% | 321,099 |
| 2016-05-17 | 2016-05-13 | 6.637 | 43,286 | -10,185 | 0.00% | 287,302 |
| 2016-05-16 | 2016-05-12 | 6.029 | 53,471 | -5,092 | 0.00% | 322,352 |
| 2016-05-13 | 2016-05-11 | 6.186 | 58,563 | +5,092 | 0.01% | 362,250 |
| 2016-05-10 | 2016-05-06 | 6.284 | 53,471 | +10,185 | 0.00% | 336,002 |
| 2016-04-29 | 2016-04-27 | 7.403 | 43,286 | +5,093 | 0.00% | 320,452 |
| 2016-04-25 | 2016-04-21 | 7.187 | 38,193 | -10,185 | 0.00% | 274,498 |
| 2016-04-22 | 2016-04-20 | 6.912 | 48,378 | +10,185 | 0.00% | 334,399 |
| 2016-04-12 | 2016-04-08 | 6.362 | 38,193 | -5,093 | 0.00% | 242,998 |
| 2016-04-11 | 2016-04-07 | 6.559 | 43,286 | +30,555 | 0.00% | 283,902 |
| 2016-02-19 | 2016-02-17 | 6.205 | 12,731 | -7,639 | 0.00% | 78,999 |
| 2016-02-18 | 2016-02-16 | 6.009 | 20,370 | +7,639 | 0.00% | 122,401 |
| 2015-11-23 | 2015-11-19 | 8.660 | 12,731 | -50,925 | 0.00% | 110,249 |
| 2015-11-20 | 2015-11-18 | 8.483 | 63,656 | -50,924 | 0.01% | 540,004 |
| 2015-11-18 | 2015-11-16 | 8.817 | 114,580 | -25,462 | 0.01% | 1,010,251 |
| 2015-11-17 | 2015-11-13 | 8.974 | 140,042 | +127,311 | 0.01% | 1,256,749 |
| 2015-10-15 | 2015-10-13 | 8.464 | 12,731 | -12,731 | 0.00% | 107,749 |
| 2015-10-14 | 2015-10-12 | 8.444 | 25,462 | +2,546 | 0.00% | 214,998 |
| 2015-10-12 | 2015-10-08 | 8.071 | 22,916 | +2,546 | 0.00% | 184,950 |
| 2015-10-09 | 2015-10-07 | 8.287 | 20,370 | +5,093 | 0.00% | 168,802 |
| 2015-10-07 | 2015-10-05 | 7.678 | 15,277 | -5,093 | 0.00% | 117,298 |
| 2015-10-06 | 2015-10-02 | 7.658 | 20,370 | +5,093 | 0.00% | 156,002 |
| 2015-09-16 | 2015-09-14 | 7.717 | 15,277 | +2,546 | 0.00% | 117,898 |
| 2015-09-09 | 2015-09-07 | 7.062 | 12,731 | +128 | 0.00% | 89,901 |
| 2015-07-14 | 2015-07-10 | 10.156 | 12,603 | -3,025 | 0.00% | 127,995 |
| 2015-07-09 | 2015-07-07 | 8.708 | 15,628 | -2,521 | 0.00% | 136,088 |
| 2015-07-08 | 2015-07-06 | 9.184 | 18,149 | +2,521 | 0.00% | 166,680 |
| 2015-07-06 | 2015-07-02 | 10.156 | 15,628 | +3,025 | 0.00% | 158,717 |
| 2015-06-30 | 2015-06-26 | 10.513 | 12,603 | -2,521 | 0.00% | 132,495 |
| 2015-06-29 | 2015-06-25 | 10.930 | 15,124 | -5,042 | 0.00% | 165,299 |
| 2015-06-26 | 2015-06-24 | 10.830 | 20,166 | +2,521 | 0.00% | 218,405 |
| 2015-06-25 | 2015-06-23 | 10.334 | 17,645 | +5,042 | 0.00% | 182,352 |
| 2015-06-23 | 2015-06-19 | 10.096 | 12,603 | +5,041 | 0.00% | 127,246 |
| 2015-06-17 | 2015-06-15 | 11.075 | 7,562 | -3,025 | 0.00% | 83,748 |
| 2015-06-16 | 2015-06-12 | 11.176 | 10,587 | +3,138 | 0.00% | 118,315 |
| 2015-06-04 | 2015-06-02 | 11.860 | 7,449 | -3,477 | 0.00% | 88,346 |
| 2015-06-03 | 2015-06-01 | 12.082 | 10,926 | +3,477 | 0.00% | 132,004 |
| 2015-05-29 | 2015-05-27 | 12.061 | 7,449 | -1,987 | 0.00% | 89,846 |
| 2015-05-28 | 2015-05-26 | 12.504 | 9,436 | -4,966 | 0.00% | 117,992 |
| 2015-05-27 | 2015-05-22 | 12.142 | 14,402 | +1,986 | 0.00% | 174,870 |
| 2015-05-22 | 2015-05-20 | 12.041 | 12,416 | -14,898 | 0.00% | 149,506 |
| 2015-05-21 | 2015-05-19 | 12.303 | 27,314 | +14,898 | 0.00% | 336,048 |
| 2015-05-19 | 2015-05-15 | 11.921 | 12,416 | +4,967 | 0.00% | 148,005 |
| 2015-05-14 | 2015-05-12 | 11.216 | 7,449 | -14,899 | 0.00% | 83,546 |
| 2015-05-13 | 2015-05-11 | 11.800 | 22,348 | -5,463 | 0.00% | 263,700 |
| 2015-05-11 | 2015-05-07 | 10.813 | 27,811 | +1,987 | 0.00% | 300,722 |
| 2015-05-07 | 2015-05-05 | 11.578 | 25,824 | +3,476 | 0.00% | 298,996 |
| 2015-05-05 | 2015-04-30 | 11.981 | 22,348 | -9,932 | 0.00% | 267,750 |
| 2015-04-30 | 2015-04-28 | 12.404 | 32,280 | +2,483 | 0.00% | 400,395 |
| 2015-04-23 | 2015-04-21 | 12.223 | 29,797 | -4,967 | 0.00% | 364,196 |
| 2015-04-22 | 2015-04-20 | 11.921 | 34,764 | +4,967 | 0.00% | 414,406 |
| 2015-04-21 | 2015-04-17 | 12.484 | 29,797 | -8,939 | 0.00% | 371,996 |
| 2015-04-17 | 2015-04-15 | 11.055 | 38,736 | +19,864 | 0.00% | 428,215 |
| 2015-04-15 | 2015-04-13 | 11.900 | 18,872 | -4,966 | 0.00% | 224,585 |
| 2015-04-14 | 2015-04-10 | 11.256 | 23,838 | -4,966 | 0.00% | 268,322 |
| 2015-04-13 | 2015-04-09 | 10.430 | 28,804 | +4,966 | 0.00% | 300,439 |
| 2015-04-10 | 2015-04-08 | 10.571 | 23,838 | -4,966 | 0.00% | 252,002 |
| 2015-04-09 | 2015-04-02 | 9.464 | 28,804 | -4,966 | 0.00% | 272,600 |
| 2015-04-02 | 2015-03-31 | 8.961 | 33,770 | +14,898 | 0.00% | 302,598 |
| 2015-03-30 | 2015-03-26 | 8.840 | 18,872 | +4,967 | 0.00% | 166,823 |
| 2015-03-27 | 2015-03-25 | 9.182 | 13,905 | +4,966 | 0.00% | 127,676 |
| 2015-03-23 | 2015-03-19 | 10.390 | 8,939 | +2,483 | 0.00% | 92,878 |
| 2015-03-18 | 2015-03-16 | 9.967 | 6,456 | -4,966 | 0.00% | 64,349 |
| 2015-03-17 | 2015-03-13 | 9.565 | 11,422 | +4,966 | 0.00% | 109,247 |
| 2015-02-11 | 2015-02-09 | 10.894 | 6,456 | +4,966 | 0.00% | 70,329 |
| 2015-02-10 | 2015-02-06 | 11.276 | 1,490 | -4,966 | 0.00% | 16,802 |
| 2015-02-09 | 2015-02-05 | 11.135 | 6,456 | +4,966 | 0.00% | 71,889 |
| 2015-02-05 | 2015-02-03 | 11.196 | 1,490 | -4,966 | 0.00% | 16,682 |
| 2015-02-03 | 2015-01-30 | 11.075 | 6,456 | +4,966 | 0.00% | 71,499 |
| 2015-02-02 | 2015-01-29 | 11.397 | 1,490 | -4,966 | 0.00% | 16,982 |
| 2015-01-28 | 2015-01-26 | 11.176 | 6,456 | +4,966 | 0.00% | 72,149 |
| 2015-01-15 | 2015-01-13 | 11.498 | 1,490 | -4,966 | 0.00% | 17,132 |
| 2015-01-14 | 2015-01-12 | 11.276 | 6,456 | +4,966 | 0.00% | 72,799 |
| 2015-01-09 | 2015-01-07 | 11.457 | 1,490 | -4,966 | 0.00% | 17,072 |
| 2015-01-08 | 2015-01-06 | 10.592 | 6,456 | -4,966 | 0.00% | 68,379 |
| 2015-01-06 | 2015-01-02 | 10.209 | 11,422 | -4,967 | 0.00% | 116,607 |
| 2014-12-30 | 2014-12-24 | 10.269 | 16,389 | +4,967 | 0.00% | 168,305 |
| 2014-12-23 | 2014-12-19 | 10.370 | 11,422 | -9,933 | 0.00% | 118,447 |
| 2014-12-19 | 2014-12-17 | 10.189 | 21,355 | +9,933 | 0.00% | 217,583 |
| 2014-12-16 | 2014-12-12 | 10.652 | 11,422 | -9,933 | 0.00% | 121,667 |
| 2014-12-15 | 2014-12-11 | 10.108 | 21,355 | +4,966 | 0.00% | 215,863 |
| 2014-12-12 | 2014-12-10 | 10.410 | 16,389 | -4,966 | 0.00% | 170,615 |
| 2014-12-11 | 2014-12-09 | 9.947 | 21,355 | +4,966 | 0.00% | 212,423 |
| 2014-12-10 | 2014-12-08 | 10.451 | 16,389 | +4,967 | 0.00% | 171,275 |
| 2014-12-08 | 2014-12-04 | 10.692 | 11,422 | -4,967 | 0.00% | 122,127 |
| 2014-12-05 | 2014-12-03 | 10.430 | 16,389 | +4,967 | 0.00% | 170,945 |
| 2014-12-04 | 2014-12-02 | 10.551 | 11,422 | +1,490 | 0.00% | 120,517 |
| 2014-12-03 | 2014-12-01 | 11.135 | 9,932 | +4,966 | 0.00% | 110,595 |
| 2014-12-02 | 2014-11-28 | 11.780 | 4,966 | -4,966 | 0.00% | 58,497 |
| 2014-12-01 | 2014-11-27 | 11.196 | 9,932 | +4,966 | 0.00% | 111,195 |
| 2014-11-26 | 2014-11-24 | 11.659 | 4,966 | -6,456 | 0.00% | 57,897 |
| 2014-11-25 | 2014-11-21 | 11.216 | 11,422 | +4,966 | 0.00% | 128,107 |
| 2014-11-18 | 2014-11-14 | 11.981 | 6,456 | -4,966 | 0.00% | 77,349 |
| 2014-11-11 | 2014-11-07 | 11.316 | 11,422 | -6,456 | 0.00% | 129,257 |
| 2014-11-10 | 2014-11-06 | 10.350 | 17,878 | +6,456 | 0.00% | 185,036 |
| 2014-11-07 | 2014-11-05 | 10.370 | 11,422 | +11,422 | 0.00% | 118,447 |
| 2014-10-31 | 2014-10-29 | 12.927 | 0 | -4,966 | ||
| 2014-10-30 | 2014-10-28 | 12.766 | 4,966 | +4,966 | 0.00% | 63,397 |
| 2014-10-28 | 2014-10-24 | 12.384 | 0 | -24,831 | ||
| 2014-10-27 | 2014-10-23 | 12.686 | 24,831 | +24,831 | 0.00% | 314,999 |
| 2014-10-14 | 2014-10-10 | 12.041 | 0 | -24,831 | ||
| 2014-10-09 | 2014-10-07 | 12.082 | 24,831 | -4,966 | 0.00% | 299,999 |
| 2014-10-06 | 2014-09-30 | 11.357 | 29,797 | +29,797 | 0.00% | 338,397 |
| 2014-08-26 | 2014-08-22 | 11.147 | 0 | -9,886 | ||
| 2014-08-25 | 2014-08-21 | 10.601 | 9,886 | +4,943 | 0.00% | 104,803 |
| 2014-08-19 | 2014-08-15 | 9.812 | 4,943 | -17,300 | 0.00% | 48,501 |
| 2014-08-13 | 2014-08-11 | 10.176 | 22,243 | -4,943 | 0.00% | 226,351 |
| 2014-08-12 | 2014-08-08 | 9.772 | 27,186 | +4,943 | 0.00% | 265,652 |
| 2014-08-06 | 2014-08-04 | 10.116 | 22,243 | -4,943 | 0.00% | 225,001 |
| 2014-08-04 | 2014-07-31 | 9.792 | 27,186 | +4,943 | 0.00% | 266,202 |
| 2014-07-30 | 2014-07-28 | 10.540 | 22,243 | -4,943 | 0.00% | 234,451 |
| 2014-07-21 | 2014-07-17 | 9.954 | 27,186 | +9,886 | 0.00% | 270,602 |
| 2014-07-11 | 2014-07-09 | 11.006 | 17,300 | -4,943 | 0.00% | 190,400 |
| 2014-07-10 | 2014-07-08 | 10.460 | 22,243 | -4,943 | 0.00% | 232,651 |
| 2014-07-04 | 2014-07-02 | 10.338 | 27,186 | -4,943 | 0.00% | 281,052 |
| 2014-06-11 | 2014-06-09 | 9.671 | 32,129 | -9,885 | 0.00% | 310,704 |
| 2014-06-09 | 2014-06-05 | 9.509 | 42,014 | -9,886 | 0.00% | 399,496 |
| 2014-05-20 | 2014-05-16 | 8.080 | 51,900 | +832 | 0.01% | 419,376 |
| 2014-04-08 | 2014-04-04 | 8.553 | 51,068 | -4,863 | 0.01% | 436,803 |
| 2014-04-07 | 2014-04-03 | 8.245 | 55,931 | -9,727 | 0.01% | 461,149 |
| 2014-04-03 | 2014-04-01 | 8.163 | 65,658 | -34,045 | 0.01% | 535,947 |
| 2014-03-31 | 2014-03-27 | 7.464 | 99,703 | +34,045 | 0.01% | 744,147 |
| 2014-03-28 | 2014-03-26 | 7.423 | 65,658 | -48,636 | 0.01% | 487,348 |
| 2014-03-24 | 2014-03-20 | 7.032 | 114,294 | -4,864 | 0.01% | 803,699 |
| 2014-03-18 | 2014-03-14 | 6.703 | 119,158 | -43,772 | 0.01% | 798,702 |
| 2014-03-10 | 2014-03-06 | 7.505 | 162,930 | -12,159 | 0.02% | 1,222,750 |
| 2014-02-27 | 2014-02-25 | 6.991 | 175,089 | -34,045 | 0.02% | 1,224,001 |
| 2014-02-26 | 2014-02-24 | 7.340 | 209,134 | +60,795 | 0.02% | 1,535,100 |
| 2014-02-21 | 2014-02-19 | 7.402 | 148,339 | -4,864 | 0.02% | 1,097,999 |
| 2014-02-06 | 2014-02-04 | 6.477 | 153,203 | +82,681 | 0.02% | 992,251 |
| 2014-01-27 | 2014-01-23 | 6.929 | 70,522 | -97,272 | 0.01% | 488,651 |
| 2014-01-22 | 2014-01-20 | 6.970 | 167,794 | +4,864 | 0.02% | 1,169,553 |
| 2014-01-20 | 2014-01-16 | 6.292 | 162,930 | +97,272 | 0.02% | 1,025,100 |
| 2014-01-17 | 2014-01-15 | 6.107 | 65,658 | -419,727 | 0.01% | 400,948 |
| 2014-01-16 | 2014-01-14 | 5.983 | 485,385 | -388,114 | 0.06% | 2,904,178 |
| 2014-01-15 | 2014-01-13 | 6.353 | 873,499 | +91,435 | 0.10% | 5,549,640 |
| 2014-01-14 | 2014-01-10 | 6.394 | 782,064 | +54,472 | 0.09% | 5,000,882 |
| 2014-01-09 | 2014-01-07 | 6.621 | 727,592 | -4,863 | 0.08% | 4,817,123 |
| 2014-01-08 | 2014-01-06 | 6.662 | 732,455 | +4,863 | 0.08% | 4,879,439 |
| 2014-01-06 | 2014-01-02 | 6.415 | 727,592 | -230,533 | 0.08% | 4,667,523 |
| 2013-12-27 | 2013-12-20 | 5.963 | 958,125 | +313,214 | 0.11% | 5,712,998 |
| 2013-12-23 | 2013-12-19 | 5.408 | 644,911 | +109,917 | 0.07% | 3,487,381 |
| 2013-12-19 | 2013-12-17 | 5.490 | 534,994 | -287,924 | 0.06% | 2,937,001 |
| 2013-12-18 | 2013-12-16 | 4.852 | 822,918 | -14,591 | 0.09% | 3,993,121 |
| 2013-12-17 | 2013-12-13 | 4.852 | 837,509 | +157,094 | 0.10% | 4,063,922 |
| 2013-12-16 | 2013-12-12 | 4.894 | 680,415 | +108,944 | 0.08% | 3,329,621 |
| 2013-12-13 | 2013-12-11 | 4.935 | 571,471 | +4,864 | 0.07% | 2,820,002 |
| 2013-12-12 | 2013-12-10 | 5.037 | 566,607 | -17,023 | 0.07% | 2,854,249 |
| 2013-12-11 | 2013-12-09 | 4.914 | 583,630 | +4,864 | 0.07% | 2,868,002 |
| 2013-12-06 | 2013-12-04 | 4.935 | 578,766 | +7,295 | 0.07% | 2,856,000 |
| 2013-12-04 | 2013-12-02 | 5.058 | 571,471 | +48,636 | 0.07% | 2,890,502 |
| 2013-12-03 | 2013-11-29 | 5.037 | 522,835 | +437,722 | 0.06% | 2,633,751 |
| 2013-12-02 | 2013-11-28 | 5.140 | 85,113 | -510,676 | 0.01% | 437,502 |
| 2013-11-29 | 2013-11-27 | 4.770 | 595,789 | -9,727 | 0.07% | 2,842,002 |
| 2013-11-26 | 2013-11-22 | 4.585 | 605,516 | +14,591 | 0.07% | 2,776,351 |
| 2013-11-25 | 2013-11-21 | 4.729 | 590,925 | +14,591 | 0.07% | 2,794,500 |
| 2013-11-22 | 2013-11-20 | 4.729 | 576,334 | +205,243 | 0.07% | 2,725,499 |
| 2013-11-21 | 2013-11-19 | 4.873 | 371,091 | +276,251 | 0.04% | 1,808,309 |
| 2013-11-19 | 2013-11-15 | 4.133 | 94,840 | +9,727 | 0.01% | 391,951 |
| 2013-11-07 | 2013-11-05 | 4.153 | 85,113 | -14,590 | 0.01% | 353,501 |
| 2013-11-06 | 2013-11-04 | 4.215 | 99,703 | +14,590 | 0.01% | 420,248 |
| 2013-11-05 | 2013-11-01 | 4.051 | 85,113 | -4,863 | 0.01% | 344,751 |
| 2013-10-31 | 2013-10-29 | 3.927 | 89,976 | -7,782 | 0.01% | 353,349 |
| 2013-10-25 | 2013-10-23 | 4.009 | 97,758 | +9,727 | 0.01% | 391,950 |
| 2013-10-24 | 2013-10-22 | 4.236 | 88,031 | -4,863 | 0.01% | 372,861 |
| 2013-10-23 | 2013-10-21 | 4.236 | 92,894 | +4,863 | 0.01% | 393,458 |
| 2013-10-18 | 2013-10-16 | 4.421 | 88,031 | -14,591 | 0.01% | 389,151 |
| 2013-10-17 | 2013-10-15 | 4.523 | 102,622 | +7,782 | 0.01% | 464,202 |
| 2013-10-16 | 2013-10-11 | 4.338 | 94,840 | +14,591 | 0.01% | 411,451 |
| 2013-10-15 | 2013-10-10 | 4.318 | 80,249 | -14,591 | 0.01% | 346,500 |
| 2013-10-11 | 2013-10-09 | 4.318 | 94,840 | -68,090 | 0.01% | 409,501 |
| 2013-10-10 | 2013-10-08 | 4.112 | 162,930 | -63,226 | 0.02% | 670,000 |
| 2013-10-09 | 2013-10-07 | 3.907 | 226,156 | -126,454 | 0.03% | 883,498 |
| 2013-10-08 | 2013-10-04 | 3.968 | 352,610 | -97,271 | 0.04% | 1,399,252 |
| 2013-10-04 | 2013-10-02 | 4.071 | 449,881 | +9,727 | 0.05% | 1,831,499 |
| 2013-10-03 | 2013-09-30 | 4.194 | 440,154 | -393,950 | 0.05% | 1,846,200 |
| 2013-10-02 | 2013-09-27 | 4.112 | 834,104 | -92,408 | 0.10% | 3,430,000 |
| 2013-09-30 | 2013-09-26 | 4.215 | 926,512 | -291,815 | 0.11% | 3,905,250 |
| 2013-09-27 | 2013-09-25 | 4.297 | 1,218,327 | -201,838 | 0.14% | 5,235,451 |
| 2013-09-26 | 2013-09-24 | 4.133 | 1,420,165 | -36,477 | 0.16% | 5,869,198 |
| 2013-09-23 | 2013-09-18 | 4.174 | 1,456,642 | -189,680 | 0.17% | 6,079,849 |
| 2013-09-18 | 2013-09-16 | 4.318 | 1,646,322 | +124,508 | 0.19% | 7,108,500 |
| 2013-09-17 | 2013-09-13 | 4.297 | 1,521,814 | +167,307 | 0.18% | 6,539,609 |
| 2013-09-13 | 2013-09-11 | 4.462 | 1,354,507 | -97,272 | 0.16% | 6,043,450 |
| 2013-09-12 | 2013-09-10 | 4.194 | 1,451,779 | -97,271 | 0.17% | 6,089,401 |
| 2013-09-10 | 2013-09-06 | 4.194 | 1,549,050 | +291,815 | 0.18% | 6,497,399 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,257,235 | +286,951 | 0.14% | 5,299,248 |
| 2013-09-05 | 2013-09-03 | 4.092 | 970,284 | +106,999 | 0.11% | 3,970,049 |
| 2013-09-04 | 2013-09-02 | 4.112 | 863,285 | +425,563 | 0.10% | 3,549,998 |
| 2013-09-03 | 2013-08-30 | 3.948 | 437,722 | +347,746 | 0.05% | 1,727,999 |
| 2013-08-22 | 2013-08-20 | 3.578 | 89,976 | -4,864 | 0.01% | 321,899 |
| 2013-08-09 | 2013-08-07 | 3.413 | 94,840 | -14,591 | 0.01% | 323,701 |
| 2013-08-08 | 2013-08-06 | 3.475 | 109,431 | -12,159 | 0.01% | 380,252 |
| 2013-08-07 | 2013-08-05 | 3.290 | 121,590 | +7,296 | 0.01% | 400,002 |
| 2013-08-06 | 2013-08-02 | 3.125 | 114,294 | +9,727 | 0.01% | 357,200 |
| 2013-07-31 | 2013-07-29 | 3.043 | 104,567 | +9,727 | 0.01% | 318,200 |
| 2013-07-30 | 2013-07-26 | 3.146 | 94,840 | -24,318 | 0.01% | 298,351 |
| 2013-07-25 | 2013-07-23 | 3.043 | 119,158 | -9,727 | 0.01% | 362,601 |
| 2013-07-24 | 2013-07-22 | 2.981 | 128,885 | +9,727 | 0.01% | 384,250 |
| 2013-07-17 | 2013-07-15 | 3.022 | 119,158 | +19,455 | 0.01% | 360,151 |
| 2013-07-04 | 2013-07-02 | 2.961 | 99,703 | -19,455 | 0.01% | 295,199 |
| 2013-06-26 | 2013-06-24 | 2.899 | 119,158 | +19,455 | 0.01% | 345,451 |
| 2013-06-24 | 2013-06-20 | 3.146 | 99,703 | +9,727 | 0.01% | 313,649 |
| 2013-06-19 | 2013-06-17 | 3.166 | 89,976 | -9,727 | 0.01% | 284,899 |
| 2013-06-11 | 2013-06-07 | 3.577 | 99,703 | -23,872 | 0.01% | 356,615 |
| 2013-06-10 | 2013-06-06 | 3.577 | 123,575 | -2,376 | 0.01% | 442,000 |
| 2013-06-05 | 2013-06-03 | 3.261 | 125,951 | +19,011 | 0.01% | 410,749 |
| 2013-06-04 | 2013-05-31 | 3.303 | 106,940 | +9,506 | 0.01% | 353,251 |
| 2013-05-27 | 2013-05-23 | 3.198 | 97,434 | +9,506 | 0.01% | 311,600 |
| 2013-05-22 | 2013-05-20 | 3.535 | 87,928 | +9,505 | 0.01% | 310,799 |
| 2013-05-10 | 2013-05-08 | 3.556 | 78,423 | -4,752 | 0.01% | 278,852 |
| 2013-04-29 | 2013-04-25 | 3.472 | 83,175 | -4,753 | 0.01% | 288,749 |
| 2013-04-23 | 2013-04-19 | 3.429 | 87,928 | -4,753 | 0.01% | 301,549 |
| 2012-12-19 | 2012-12-17 | 2.609 | 92,681 | -9,506 | 0.01% | 241,800 |
| 2012-11-07 | 2012-11-05 | 2.630 | 102,187 | -14,259 | 0.01% | 268,750 |
| 2012-11-05 | 2012-11-01 | 2.630 | 116,446 | +14,259 | 0.01% | 306,251 |
| 2012-10-29 | 2012-10-25 | 2.462 | 102,187 | -25,190 | 0.01% | 251,550 |
| 2012-10-26 | 2012-10-24 | 2.546 | 127,377 | +10,931 | 0.01% | 324,279 |
| 2012-10-22 | 2012-10-18 | 2.378 | 116,446 | +14,259 | 0.01% | 276,851 |
| 2012-06-11 | 2012-06-07 | 2.635 | 102,187 | +1,004 | 0.01% | 269,246 |
| 2012-01-31 | 2012-01-27 | 3.357 | 101,183 | -9,412 | 0.01% | 339,700 |
| 2012-01-18 | 2012-01-16 | 2.975 | 110,595 | +3,294 | 0.01% | 328,999 |
| 2012-01-16 | 2012-01-12 | 3.017 | 107,301 | -8,942 | 0.01% | 323,760 |
| 2012-01-12 | 2012-01-10 | 3.017 | 116,243 | -3,765 | 0.01% | 350,741 |
| 2011-12-13 | 2011-12-09 | 2.911 | 120,008 | +9,413 | 0.01% | 349,351 |
| 2011-10-13 | 2011-10-11 | 3.345 | 110,595 | +1,695 | 0.01% | 369,920 |
| 2011-09-26 | 2011-09-22 | 3.258 | 108,900 | -8,341 | 0.01% | 354,850 |
| 2011-09-23 | 2011-09-21 | 3.410 | 117,241 | -6,951 | 0.01% | 399,739 |
| 2011-09-19 | 2011-09-15 | 3.431 | 124,192 | -2,317 | 0.01% | 426,119 |
| 2011-07-15 | 2011-07-13 | 3.884 | 126,509 | +2,317 | 0.02% | 491,399 |
| 2011-07-11 | 2011-07-07 | 4.035 | 124,192 | -4,634 | 0.01% | 501,159 |
| 2011-07-05 | 2011-06-30 | 3.971 | 128,826 | +4,634 | 0.02% | 511,519 |
| 2011-06-02 | 2011-05-31 | 4.079 | 124,192 | -2,317 | 0.01% | 506,519 |
| 2011-05-05 | 2011-05-03 | 4.131 | 126,509 | +1,607 | 0.02% | 522,608 |
| 2011-03-23 | 2011-03-21 | 4.044 | 124,902 | +2,288 | 0.02% | 505,050 |
| 2011-03-04 | 2011-03-02 | 4.896 | 122,614 | -2,288 | 0.01% | 600,318 |
| 2011-03-01 | 2011-02-25 | 4.568 | 124,902 | +2,288 | 0.02% | 570,570 |
| 2011-02-22 | 2011-02-18 | 5.027 | 122,614 | -4,576 | 0.01% | 616,398 |
| 2011-02-21 | 2011-02-17 | 4.940 | 127,190 | -2,287 | 0.02% | 628,282 |
| 2011-02-08 | 2011-02-02 | 4.656 | 129,477 | +2,287 | 0.02% | 602,789 |
| 2011-01-06 | 2011-01-04 | 4.983 | 127,190 | -9,150 | 0.02% | 633,842 |
| 2010-11-04 | 2010-11-02 | 4.962 | 136,340 | -2,745 | 0.02% | 676,460 |
| 2010-11-01 | 2010-10-28 | 4.524 | 139,085 | +2,745 | 0.02% | 629,280 |
| 2010-10-21 | 2010-10-19 | 4.815 | 136,340 | +1,431 | 0.02% | 656,531 |
| 2010-10-07 | 2010-10-05 | 4.793 | 134,909 | -2,264 | 0.02% | 646,660 |
| 2010-09-21 | 2010-09-17 | 4.528 | 137,173 | +9,055 | 0.02% | 621,152 |
| 2010-09-17 | 2010-09-15 | 4.528 | 128,118 | -2,717 | 0.02% | 580,149 |
| 2010-08-10 | 2010-08-06 | 4.263 | 130,835 | -4,074 | 0.02% | 557,772 |
| 2010-08-09 | 2010-08-05 | 4.197 | 134,909 | +4,527 | 0.02% | 566,200 |
| 2010-05-06 | 2010-05-04 | 4.095 | 130,382 | +1,675 | 0.02% | 533,899 |
| 2010-04-26 | 2010-04-22 | 4.296 | 128,707 | +4,469 | 0.02% | 552,960 |
| 2010-04-13 | 2010-04-09 | 4.744 | 124,238 | +8,938 | 0.02% | 589,360 |
| 2010-03-29 | 2010-03-25 | 4.542 | 115,300 | -4,469 | 0.01% | 523,740 |
| 2010-03-26 | 2010-03-24 | 4.453 | 119,769 | +4,469 | 0.01% | 533,320 |
| 2010-03-02 | 2010-02-26 | 4.699 | 115,300 | +4,469 | 0.01% | 541,800 |
| 2010-02-09 | 2010-02-05 | 4.766 | 110,831 | -4,469 | 0.01% | 528,240 |
| 2010-01-08 | 2010-01-06 | 4.923 | 115,300 | -8,938 | 0.01% | 567,600 |
| 2010-01-06 | 2010-01-04 | 4.632 | 124,238 | +4,469 | 0.02% | 575,460 |
| 2009-12-28 | 2009-12-22 | 4.542 | 119,769 | -4,469 | 0.01% | 544,040 |
| 2009-12-22 | 2009-12-18 | 4.341 | 124,238 | -2,235 | 0.02% | 539,320 |
| 2009-12-18 | 2009-12-16 | 4.341 | 126,473 | +6,704 | 0.02% | 549,022 |
| 2009-12-16 | 2009-12-14 | 4.542 | 119,769 | -2,235 | 0.01% | 544,040 |
| 2009-11-04 | 2009-11-02 | 4.654 | 122,004 | +8,938 | 0.02% | 567,842 |
| 2009-10-30 | 2009-10-28 | 4.610 | 113,066 | -13,407 | 0.01% | 521,182 |
| 2009-10-23 | 2009-10-21 | 4.945 | 126,473 | -16,535 | 0.02% | 625,432 |
| 2009-10-20 | 2009-10-16 | 4.498 | 143,008 | -8,938 | 0.02% | 643,201 |
| 2009-10-16 | 2009-10-14 | 4.475 | 151,946 | -8,938 | 0.02% | 680,001 |
| 2009-10-14 | 2009-10-12 | 4.475 | 160,884 | -8,938 | 0.02% | 720,001 |
| 2009-09-07 | 2009-09-03 | 4.453 | 169,822 | -44,690 | 0.02% | 756,201 |
| 2009-09-04 | 2009-09-02 | 4.207 | 214,512 | +44,690 | 0.03% | 902,401 |
| 2009-08-25 | 2009-08-21 | 4.095 | 169,822 | -8,938 | 0.02% | 695,401 |
| 2009-08-10 | 2009-08-06 | 4.386 | 178,760 | +8,938 | 0.02% | 784,001 |
| 2009-08-07 | 2009-08-05 | 4.386 | 169,822 | -22,345 | 0.02% | 744,801 |
| 2009-08-06 | 2009-08-04 | 4.587 | 192,167 | +22,345 | 0.02% | 881,501 |
| 2009-08-05 | 2009-08-03 | 4.610 | 169,822 | +22,345 | 0.02% | 782,801 |
| 2009-07-30 | 2009-07-28 | 4.610 | 147,477 | -13,407 | 0.02% | 679,801 |
| 2009-07-29 | 2009-07-27 | 4.677 | 160,884 | -2,234 | 0.02% | 752,401 |
| 2009-07-07 | 2009-07-03 | 3.871 | 163,118 | +2,234 | 0.02% | 631,449 |
| 2009-06-19 | 2009-06-17 | 4.050 | 160,884 | +8,938 | 0.02% | 651,601 |
| 2009-06-17 | 2009-06-15 | 4.184 | 151,946 | +4,469 | 0.02% | 635,801 |
| 2009-06-16 | 2009-06-12 | 4.386 | 147,477 | +8,938 | 0.02% | 646,801 |
| 2009-06-04 | 2009-06-02 | 4.654 | 138,539 | -15,194 | 0.02% | 644,801 |
| 2009-06-03 | 2009-06-01 | 4.475 | 153,733 | +13,407 | 0.02% | 687,998 |
| 2009-06-02 | 2009-05-29 | 4.498 | 140,326 | -13,407 | 0.02% | 631,138 |
| 2009-06-01 | 2009-05-27 | 4.319 | 153,733 | +31,283 | 0.02% | 663,918 |
| 2009-05-29 | 2009-05-26 | 4.184 | 122,450 | -8,938 | 0.02% | 512,378 |
| 2009-05-27 | 2009-05-25 | 4.140 | 131,388 | +8,938 | 0.02% | 543,898 |
| 2009-05-22 | 2009-05-20 | 4.296 | 122,450 | +4,469 | 0.02% | 526,078 |
| 2009-05-07 | 2009-05-05 | 3.719 | 117,981 | +1,547 | 0.01% | 438,714 |
| 2009-04-29 | 2009-04-27 | 3.242 | 116,434 | -4,410 | 0.01% | 377,521 |
| 2009-04-21 | 2009-04-17 | 3.560 | 120,844 | -13,231 | 0.02% | 430,180 |
| 2009-04-08 | 2009-04-06 | 3.310 | 134,075 | +13,231 | 0.02% | 443,840 |
| 2009-04-07 | 2009-04-03 | 3.084 | 120,844 | -21,170 | 0.02% | 372,640 |
| 2009-03-31 | 2009-03-27 | 2.744 | 142,014 | +2,205 | 0.02% | 389,621 |
| 2009-03-24 | 2009-03-20 | 2.789 | 139,809 | +8,821 | 0.02% | 389,911 |
| 2009-03-23 | 2009-03-19 | 2.948 | 130,988 | +8,821 | 0.02% | 386,101 |
| 2009-02-19 | 2009-02-17 | 2.698 | 122,167 | +3,528 | 0.02% | 329,630 |
| 2009-01-30 | 2009-01-23 | 2.880 | 118,639 | -6,174 | 0.02% | 341,631 |
| 2008-12-29 | 2008-12-22 | 3.401 | 124,813 | -8,821 | 0.02% | 424,499 |
| 2008-12-23 | 2008-12-19 | 3.152 | 133,634 | +4,410 | 0.02% | 421,170 |
| 2008-12-22 | 2008-12-18 | 3.061 | 129,224 | +4,411 | 0.02% | 395,551 |
| 2008-12-09 | 2008-12-05 | 2.585 | 124,813 | -17,642 | 0.02% | 322,619 |
| 2008-12-03 | 2008-12-01 | 2.403 | 142,455 | +6,175 | 0.02% | 342,381 |
| 2008-12-02 | 2008-11-28 | 2.381 | 136,280 | +4,410 | 0.02% | 324,449 |
| 2008-11-25 | 2008-11-21 | 2.494 | 131,870 | -6,174 | 0.02% | 328,900 |
| 2008-11-21 | 2008-11-19 | 2.562 | 138,044 | -30,873 | 0.02% | 353,689 |
| 2008-11-18 | 2008-11-14 | 2.607 | 168,917 | +13,231 | 0.02% | 440,450 |
| 2008-11-13 | 2008-11-11 | 2.857 | 155,686 | +22,052 | 0.02% | 444,780 |
| 2008-11-03 | 2008-10-30 | 2.267 | 133,634 | -2,205 | 0.02% | 303,000 |
| 2008-10-14 | 2008-10-10 | 2.403 | 135,839 | +2,205 | 0.02% | 326,479 |
| 2008-10-13 | 2008-10-09 | 2.812 | 133,634 | -2,205 | 0.02% | 375,720 |
| 2008-10-09 | 2008-10-06 | 3.174 | 135,839 | +3,878 | 0.02% | 431,191 |
| 2008-10-03 | 2008-09-30 | 3.478 | 131,961 | -2,142 | 0.02% | 458,921 |
| 2008-09-30 | 2008-09-26 | 3.711 | 134,103 | -1,714 | 0.02% | 497,670 |
| 2008-09-10 | 2008-09-08 | 3.898 | 135,817 | +2,142 | 0.02% | 529,391 |
| 2008-09-09 | 2008-09-05 | 3.968 | 133,675 | -4,284 | 0.02% | 530,402 |
| 2008-09-05 | 2008-09-03 | 4.108 | 137,959 | -1,714 | 0.02% | 566,720 |
| 2008-09-04 | 2008-09-02 | 4.155 | 139,673 | -12,853 | 0.02% | 580,281 |
| 2008-08-29 | 2008-08-27 | 4.108 | 152,526 | +12,853 | 0.02% | 626,560 |
| 2008-08-27 | 2008-08-25 | 3.968 | 139,673 | -8,569 | 0.02% | 554,201 |
| 2008-08-18 | 2008-08-14 | 3.874 | 148,242 | +4,285 | 0.02% | 574,361 |
| 2008-07-31 | 2008-07-29 | 4.295 | 143,957 | -4,285 | 0.02% | 618,239 |
| 2008-07-24 | 2008-07-22 | 4.248 | 148,242 | +4,285 | 0.02% | 629,721 |
| 2008-07-23 | 2008-07-21 | 4.341 | 143,957 | -8,569 | 0.02% | 624,959 |
| 2008-07-18 | 2008-07-16 | 4.271 | 152,526 | +8,569 | 0.02% | 651,480 |
| 2008-07-16 | 2008-07-14 | 4.551 | 143,957 | -429 | 0.02% | 655,199 |
| 2008-06-26 | 2008-06-24 | 4.365 | 144,386 | -4,284 | 0.02% | 630,191 |
| 2008-06-24 | 2008-06-20 | 4.481 | 148,670 | -12,425 | 0.02% | 666,240 |
| 2008-06-23 | 2008-06-19 | 4.668 | 161,095 | +8,569 | 0.02% | 752,000 |
| 2008-06-20 | 2008-06-18 | 4.855 | 152,526 | +2,999 | 0.02% | 740,480 |
| 2008-06-13 | 2008-06-11 | 4.668 | 149,527 | -4,284 | 0.02% | 698,000 |
| 2008-06-12 | 2008-06-10 | 4.738 | 153,811 | +8,568 | 0.02% | 728,768 |
| 2008-06-10 | 2008-06-05 | 5.018 | 145,243 | +21,423 | 0.02% | 728,852 |
| 2008-06-05 | 2008-06-03 | 5.135 | 123,820 | -8,569 | 0.02% | 635,798 |
| 2008-06-04 | 2008-06-02 | 5.135 | 132,389 | +8,569 | 0.02% | 679,799 |
| 2008-06-03 | 2008-05-30 | 4.878 | 123,820 | +12,425 | 0.02% | 604,008 |
| 2008-05-28 | 2008-05-26 | 5.228 | 111,395 | +2,570 | 0.01% | 582,398 |
| 2008-05-27 | 2008-05-23 | 5.602 | 108,825 | +1,714 | 0.01% | 609,601 |
| 2008-05-23 | 2008-05-21 | 5.882 | 107,111 | +19,280 | 0.01% | 630,000 |
| 2008-05-22 | 2008-05-20 | 6.255 | 87,831 | +1,714 | 0.01% | 549,400 |
| 2008-05-20 | 2008-05-16 | 6.652 | 86,117 | -15,424 | 0.01% | 572,848 |
| 2008-05-19 | 2008-05-15 | 6.302 | 101,541 | +4,284 | 0.01% | 639,898 |
| 2008-05-09 | 2008-05-07 | 6.100 | 97,257 | +1,714 | 0.01% | 593,265 |
| 2008-05-08 | 2008-05-06 | 6.336 | 95,543 | +1,225 | 0.01% | 605,399 |
| 2008-05-07 | 2008-05-05 | 6.455 | 94,318 | +9,305 | 0.01% | 608,787 |
| 2008-05-05 | 2008-04-30 | 6.242 | 85,013 | -12,689 | 0.01% | 530,637 |
| 2008-04-24 | 2008-04-22 | 5.793 | 97,702 | -4,230 | 0.01% | 565,950 |
| 2008-04-23 | 2008-04-21 | 5.580 | 101,932 | -4,229 | 0.01% | 568,762 |
| 2008-04-22 | 2008-04-18 | 5.272 | 106,161 | -1,692 | 0.01% | 559,730 |
| 2008-04-17 | 2008-04-15 | 5.202 | 107,853 | +4,230 | 0.01% | 561,001 |
| 2008-04-16 | 2008-04-14 | 5.272 | 103,623 | +1,691 | 0.01% | 546,348 |
| 2008-04-15 | 2008-04-11 | 5.627 | 101,932 | -4,229 | 0.01% | 573,582 |
| 2008-04-14 | 2008-04-10 | 5.627 | 106,161 | -4,230 | 0.01% | 597,379 |
| 2008-04-07 | 2008-04-02 | 5.651 | 110,391 | -8,459 | 0.01% | 623,792 |
| 2008-04-01 | 2008-03-28 | 5.391 | 118,850 | +10,151 | 0.02% | 640,682 |
| 2008-03-28 | 2008-03-26 | 5.060 | 108,699 | -2,538 | 0.01% | 549,981 |
| 2008-03-27 | 2008-03-25 | 4.658 | 111,237 | +2,538 | 0.01% | 518,112 |
| 2008-03-25 | 2008-03-19 | 4.350 | 108,699 | +4,230 | 0.01% | 472,881 |
| 2008-03-14 | 2008-03-12 | 5.343 | 104,469 | +4,229 | 0.01% | 558,219 |
| 2008-03-10 | 2008-03-06 | 5.320 | 100,240 | -2,537 | 0.01% | 533,251 |
| 2008-03-06 | 2008-03-04 | 5.438 | 102,777 | -16,919 | 0.01% | 558,897 |
| 2008-03-05 | 2008-03-03 | 5.722 | 119,696 | +4,230 | 0.02% | 684,862 |
| 2008-03-03 | 2008-02-28 | 5.911 | 115,466 | +19,456 | 0.02% | 682,500 |
| 2008-02-29 | 2008-02-27 | 5.887 | 96,010 | -4,230 | 0.01% | 565,229 |
| 2008-02-22 | 2008-02-20 | 5.793 | 100,240 | +12,689 | 0.01% | 580,651 |
| 2008-02-20 | 2008-02-18 | 6.100 | 87,551 | +4,229 | 0.01% | 534,059 |
| 2008-02-13 | 2008-02-11 | 5.651 | 83,322 | -8,459 | 0.01% | 470,832 |
| 2008-02-12 | 2008-02-06 | 5.698 | 91,781 | +7,190 | 0.01% | 522,972 |
| 2008-02-11 | 2008-02-04 | 6.407 | 84,591 | +1,269 | 0.01% | 542,003 |
| 2008-02-05 | 2008-02-01 | 6.644 | 83,322 | -4,229 | 0.01% | 553,572 |
| 2008-01-29 | 2008-01-25 | 6.478 | 87,551 | +4,229 | 0.01% | 567,179 |
| 2008-01-16 | 2008-01-14 | 7.188 | 83,322 | +4,230 | 0.01% | 598,882 |
| 2008-01-10 | 2008-01-08 | 7.613 | 79,092 | +8,459 | 0.01% | 602,139 |
| 2008-01-04 | 2008-01-02 | 8.086 | 70,633 | -33,836 | 0.01% | 571,139 |
| 2008-01-03 | 2007-12-31 | 8.133 | 104,469 | +32,144 | 0.01% | 849,678 |
| 2007-12-17 | 2007-12-13 | 8.252 | 72,325 | -1,692 | 0.01% | 596,791 |
| 2007-12-11 | 2007-12-07 | 9.197 | 74,017 | -21,147 | 0.01% | 680,753 |
| 2007-12-10 | 2007-12-06 | 9.481 | 95,164 | +7,190 | 0.01% | 902,247 |
| 2007-12-07 | 2007-12-05 | 9.694 | 87,974 | -19,879 | 0.01% | 852,799 |
| 2007-12-06 | 2007-12-04 | 8.724 | 107,853 | +12,689 | 0.01% | 940,951 |
| 2007-12-04 | 2007-11-30 | 9.032 | 95,164 | +1,691 | 0.01% | 859,497 |
| 2007-11-30 | 2007-11-28 | 8.322 | 93,473 | -4,229 | 0.01% | 777,924 |
| 2007-11-29 | 2007-11-27 | 8.748 | 97,702 | -4,230 | 0.01% | 854,700 |
| 2007-11-28 | 2007-11-26 | 8.984 | 101,932 | +4,230 | 0.01% | 915,804 |
| 2007-11-27 | 2007-11-23 | 8.748 | 97,702 | -5,075 | 0.01% | 854,700 |
| 2007-11-23 | 2007-11-21 | 10.001 | 102,777 | +8,459 | 0.01% | 1,027,885 |
| 2007-11-22 | 2007-11-20 | 10.829 | 94,318 | -11,420 | 0.01% | 1,021,335 |
| 2007-11-20 | 2007-11-16 | 10.379 | 105,738 | +18,610 | 0.01% | 1,097,499 |
| 2007-11-16 | 2007-11-14 | 11.585 | 87,128 | -24,109 | 0.01% | 1,009,397 |
| 2007-11-15 | 2007-11-13 | 10.285 | 111,237 | +4,230 | 0.01% | 1,144,055 |
| 2007-11-14 | 2007-11-12 | 10.687 | 107,007 | +4,230 | 0.01% | 1,143,560 |
| 2007-11-12 | 2007-11-08 | 10.734 | 102,777 | +8,459 | 0.01% | 1,103,215 |
| 2007-11-08 | 2007-11-06 | 11.183 | 94,318 | +8,459 | 0.01% | 1,054,785 |
| 2007-11-07 | 2007-11-05 | 10.994 | 85,859 | -4,653 | 0.01% | 943,946 |
| 2007-11-06 | 2007-11-02 | 11.609 | 90,512 | +20,725 | 0.01% | 1,050,742 |
| 2007-11-05 | 2007-11-01 | 12.176 | 69,787 | -5,922 | 0.01% | 849,748 |
| 2007-11-02 | 2007-10-31 | 11.585 | 75,709 | +12,266 | 0.01% | 877,106 |
| 2007-10-30 | 2007-10-26 | 12.342 | 63,443 | -33,413 | 0.01% | 783,001 |
| 2007-10-29 | 2007-10-25 | 12.886 | 96,856 | +38,066 | 0.01% | 1,248,048 |
| 2007-10-26 | 2007-10-24 | 12.295 | 58,790 | +14,380 | 0.01% | 722,795 |
| 2007-10-25 | 2007-10-23 | 11.112 | 44,410 | -8,459 | 0.01% | 493,500 |
| 2007-10-24 | 2007-10-22 | 10.592 | 52,869 | +8,459 | 0.01% | 559,999 |
| 2007-10-16 | 2007-10-12 | 11.798 | 44,410 | +4,230 | 0.01% | 523,950 |
| 2007-10-15 | 2007-10-11 | 11.183 | 40,180 | -59,214 | 0.01% | 449,344 |
| 2007-10-12 | 2007-10-10 | 11.041 | 99,394 | -10,151 | 0.01% | 1,097,452 |
| 2007-10-08 | 2007-10-04 | 10.474 | 109,545 | +22,840 | 0.01% | 1,147,373 |
| 2007-10-05 | 2007-10-03 | 11.089 | 86,705 | -21,148 | 0.01% | 961,447 |
| 2007-10-04 | 2007-10-02 | 11.585 | 107,853 | +38,066 | 0.01% | 1,249,501 |
| 2007-10-02 | 2007-09-27 | 11.420 | 69,787 | -5,499 | 0.01% | 796,948 |
| 2007-09-28 | 2007-09-25 | 10.403 | 75,286 | -16,918 | 0.01% | 783,205 |
| 2007-09-27 | 2007-09-24 | 10.356 | 92,204 | -4,229 | 0.01% | 954,844 |
| 2007-09-25 | 2007-09-21 | 9.646 | 96,433 | -4,230 | 0.01% | 930,238 |
| 2007-09-21 | 2007-09-19 | 9.769 | 100,663 | +774 | 0.01% | 983,362 |
| 2007-09-13 | 2007-09-11 | 10.222 | 99,889 | -8,394 | 0.01% | 1,021,021 |
| 2007-09-12 | 2007-09-10 | 10.436 | 108,283 | +4,197 | 0.01% | 1,130,040 |
| 2007-09-10 | 2007-09-06 | 10.222 | 104,086 | +41,970 | 0.01% | 1,063,921 |
| 2007-09-07 | 2007-09-05 | 10.341 | 62,116 | +26,441 | 0.01% | 642,322 |
| 2007-09-06 | 2007-09-04 | 10.555 | 35,675 | -5,875 | 0.00% | 376,554 |
| 2007-09-05 | 2007-09-03 | 9.745 | 41,550 | +5,875 | 0.01% | 404,906 |
| 2007-09-04 | 2007-08-31 | 10.198 | 35,675 | -14,269 | 0.00% | 363,804 |
| 2007-09-03 | 2007-08-30 | 9.435 | 49,944 | -14,270 | 0.01% | 471,236 |
| 2007-08-29 | 2007-08-27 | 8.840 | 64,214 | +4,197 | 0.01% | 567,627 |
| 2007-08-08 | 2007-08-06 | 8.006 | 60,017 | -840 | 0.01% | 480,478 |
| 2007-08-02 | 2007-07-31 | 8.863 | 60,857 | +4,197 | 0.01% | 539,403 |
| 2007-08-01 | 2007-07-30 | 8.768 | 56,660 | -2,518 | 0.01% | 496,803 |
| 2007-07-30 | 2007-07-26 | 9.006 | 59,178 | +20,985 | 0.01% | 532,981 |
| 2007-07-24 | 2007-07-20 | 9.054 | 38,193 | -8,394 | 0.01% | 345,802 |
| 2007-07-23 | 2007-07-19 | 8.816 | 46,587 | +8,394 | 0.01% | 410,701 |
| 2007-07-19 | 2007-07-17 | 8.983 | 38,193 | -8,394 | 0.01% | 343,072 |
| 2007-07-18 | 2007-07-16 | 9.149 | 46,587 | +8,394 | 0.01% | 426,241 |
| 2007-07-17 | 2007-07-13 | 9.316 | 38,193 | -2,518 | 0.01% | 355,812 |
| 2007-07-12 | 2007-07-10 | 9.221 | 40,711 | +5,876 | 0.01% | 375,390 |
| 2007-07-11 | 2007-07-09 | 9.411 | 34,835 | +4,197 | 0.00% | 327,848 |
| 2007-07-06 | 2007-07-04 | 9.245 | 30,638 | -2,518 | 0.00% | 283,238 |
| 2007-07-03 | 2007-06-28 | 8.697 | 33,156 | +2,518 | 0.00% | 288,346 |
| 2007-06-26 | 2007-06-22 | 9.674 | 30,638 | 0.00% | 296,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy