History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 239,598,380 | +0 | 11.88% | 1,212,367,803 |
| 2025-10-13 | 2025-10-09 | 5.120 | 239,598,380 | +0 | 11.88% | 1,226,743,706 |
| 2025-10-10 | 2025-10-08 | 4.840 | 239,598,380 | +0 | 11.88% | 1,159,656,159 |
| 2025-10-09 | 2025-10-06 | 4.800 | 239,598,380 | +0 | 11.88% | 1,150,072,224 |
| 2025-10-08 | 2025-10-03 | 4.840 | 239,598,380 | +0 | 11.88% | 1,159,656,159 |
| 2025-10-06 | 2025-10-02 | 4.840 | 239,598,380 | +0 | 11.88% | 1,159,656,159 |
| 2025-10-03 | 2025-09-30 | 4.870 | 239,598,380 | -546,000 | 11.88% | 1,166,844,111 |
| 2025-10-02 | 2025-09-29 | 5.030 | 240,144,380 | -2,008,000 | 11.91% | 1,207,926,231 |
| 2025-09-30 | 2025-09-26 | 5.010 | 242,152,380 | -2,301,922 | 12.01% | 1,213,183,424 |
| 2025-09-29 | 2025-09-25 | 5.230 | 244,454,302 | +143,000 | 12.12% | 1,278,495,999 |
| 2025-09-26 | 2025-09-24 | 5.220 | 244,311,302 | -217,000 | 12.12% | 1,275,304,996 |
| 2025-09-25 | 2025-09-23 | 5.140 | 244,528,302 | -75,000 | 12.13% | 1,256,875,472 |
| 2025-09-24 | 2025-09-22 | 5.080 | 244,603,302 | +6,000 | 12.13% | 1,242,584,774 |
| 2025-09-23 | 2025-09-19 | 5.180 | 244,597,302 | +100,000 | 12.13% | 1,267,014,024 |
| 2025-09-22 | 2025-09-18 | 5.130 | 244,497,302 | -246,000 | 12.13% | 1,254,271,159 |
| 2025-09-19 | 2025-09-17 | 5.070 | 244,743,302 | -212,000 | 12.14% | 1,240,848,541 |
| 2025-09-18 | 2025-09-16 | 5.000 | 244,955,302 | -436,000 | 12.15% | 1,224,776,510 |
| 2025-09-17 | 2025-09-15 | 4.840 | 245,391,302 | -83,000 | 12.17% | 1,187,693,902 |
| 2025-09-16 | 2025-09-12 | 4.830 | 245,474,302 | +1,828,000 | 12.17% | 1,185,640,879 |
| 2025-09-15 | 2025-09-11 | 4.830 | 243,646,302 | -301,000 | 12.08% | 1,176,811,639 |
| 2025-09-12 | 2025-09-10 | 4.750 | 243,947,302 | +781,000 | 12.10% | 1,158,749,684 |
| 2025-09-11 | 2025-09-09 | 4.965 | 243,166,302 | +1,604,000 | 12.06% | 1,207,243,523 |
| 2025-09-10 | 2025-09-08 | 5.016 | 241,562,302 | +7,182,317 | 11.98% | 1,211,772,674 |
| 2025-09-09 | 2025-09-05 | 4.882 | 234,379,985 | -3,203,105 | 12.02% | 1,144,228,544 |
| 2025-09-08 | 2025-09-04 | 4.727 | 237,583,090 | -2,592,069 | 12.19% | 1,123,005,758 |
| 2025-09-05 | 2025-09-03 | 4.716 | 240,175,159 | -1,100,252 | 12.32% | 1,132,773,775 |
| 2025-09-04 | 2025-09-02 | 4.779 | 241,275,411 | +575,263 | 12.38% | 1,152,936,255 |
| 2025-09-03 | 2025-09-01 | 4.758 | 240,700,148 | +518,221 | 12.35% | 1,145,208,191 |
| 2025-09-02 | 2025-08-29 | 4.747 | 240,181,927 | +789,899 | 12.32% | 1,140,258,365 |
| 2025-09-01 | 2025-08-28 | 4.727 | 239,392,028 | +329,689 | 12.28% | 1,131,556,231 |
| 2025-08-29 | 2025-08-27 | 4.789 | 239,062,339 | -2,680,050 | 12.26% | 1,144,833,718 |
| 2025-08-28 | 2025-08-26 | 4.789 | 241,742,389 | +307,451 | 12.40% | 1,157,668,076 |
| 2025-08-27 | 2025-08-25 | 4.841 | 241,434,938 | +2,072,882 | 12.39% | 1,168,681,654 |
| 2025-08-26 | 2025-08-22 | 4.758 | 239,362,056 | +348,058 | 12.28% | 1,138,841,789 |
| 2025-08-25 | 2025-08-21 | 4.841 | 239,013,998 | +2,009,071 | 12.26% | 1,156,962,935 |
| 2025-08-22 | 2025-08-20 | 4.727 | 237,004,927 | -264,911 | 12.16% | 1,120,272,902 |
| 2025-08-21 | 2025-08-19 | 4.758 | 237,269,838 | +301,651 | 12.17% | 1,128,887,390 |
| 2025-08-20 | 2025-08-18 | 4.706 | 236,968,187 | +474,713 | 12.16% | 1,115,197,274 |
| 2025-08-19 | 2025-08-15 | 4.696 | 236,493,474 | +1,091,550 | 12.13% | 1,110,517,151 |
| 2025-08-18 | 2025-08-14 | 4.696 | 235,401,924 | +366,428 | 12.08% | 1,105,391,492 |
| 2025-08-15 | 2025-08-13 | 4.696 | 235,035,496 | -1,933 | 12.06% | 1,103,670,833 |
| 2025-08-14 | 2025-08-12 | 4.737 | 235,037,429 | +57,043 | 12.06% | 1,113,403,962 |
| 2025-08-13 | 2025-08-11 | 4.665 | 234,980,386 | +473,746 | 12.05% | 1,096,120,781 |
| 2025-08-12 | 2025-08-08 | 4.654 | 234,506,640 | +271,679 | 12.03% | 1,091,485,359 |
| 2025-08-11 | 2025-08-07 | 4.685 | 234,234,961 | -85,081 | 12.02% | 1,097,488,998 |
| 2025-08-08 | 2025-08-06 | 4.665 | 234,320,042 | -378,030 | 12.02% | 1,093,040,452 |
| 2025-08-07 | 2025-08-05 | 4.551 | 234,698,072 | +1,437,675 | 12.04% | 1,068,101,328 |
| 2025-08-06 | 2025-08-04 | 4.479 | 233,260,397 | +50,275 | 11.97% | 1,044,670,097 |
| 2025-08-05 | 2025-08-01 | 4.437 | 233,210,122 | -1,812,805 | 11.96% | 1,034,796,485 |
| 2025-08-04 | 2025-07-31 | 4.510 | 235,022,927 | +2,853,113 | 12.06% | 1,059,856,278 |
| 2025-08-01 | 2025-07-30 | 4.603 | 232,169,814 | -232,039 | 11.91% | 1,068,602,094 |
| 2025-07-31 | 2025-07-29 | 4.696 | 232,401,853 | +1,233,674 | 11.92% | 1,091,303,871 |
| 2025-07-30 | 2025-07-28 | 4.696 | 231,168,179 | +1,435,741 | 11.73% | 1,085,510,832 |
| 2025-07-29 | 2025-07-25 | 4.665 | 229,732,438 | +513,387 | 11.66% | 1,071,640,504 |
| 2025-07-28 | 2025-07-24 | 4.592 | 229,219,051 | -419,604 | 11.63% | 1,052,649,859 |
| 2025-07-25 | 2025-07-23 | 4.551 | 229,638,655 | +1,676,482 | 11.65% | 1,045,076,128 |
| 2025-07-24 | 2025-07-22 | 4.541 | 227,962,173 | -613,937 | 11.57% | 1,035,088,694 |
| 2025-07-23 | 2025-07-21 | 4.489 | 228,576,110 | +174,029 | 11.60% | 1,026,055,431 |
| 2025-07-22 | 2025-07-18 | 4.375 | 228,402,081 | +608,136 | 11.59% | 999,288,019 |
| 2025-07-21 | 2025-07-17 | 4.406 | 227,793,945 | +803,435 | 11.56% | 1,003,695,626 |
| 2025-07-18 | 2025-07-16 | 4.385 | 226,990,510 | +1,084,782 | 11.52% | 995,460,000 |
| 2025-07-17 | 2025-07-15 | 4.365 | 225,905,728 | +320,988 | 11.46% | 986,029,596 |
| 2025-07-16 | 2025-07-14 | 4.365 | 225,584,740 | -136,323 | 11.45% | 984,628,552 |
| 2025-07-15 | 2025-07-11 | 4.323 | 225,721,063 | +502,751 | 11.45% | 975,884,961 |
| 2025-07-14 | 2025-07-10 | 4.241 | 225,218,312 | +1,398,035 | 11.43% | 955,075,737 |
| 2025-07-11 | 2025-07-09 | 4.241 | 223,820,277 | +1,002,602 | 11.36% | 949,147,137 |
| 2025-07-10 | 2025-07-08 | 4.199 | 222,817,675 | +796,667 | 11.31% | 935,676,944 |
| 2025-07-09 | 2025-07-07 | 4.261 | 222,021,008 | +1,479,248 | 11.27% | 946,109,804 |
| 2025-07-08 | 2025-07-04 | 4.241 | 220,541,760 | +1,914,322 | 11.19% | 935,244,040 |
| 2025-07-07 | 2025-07-03 | 4.230 | 218,627,438 | +408,969 | 11.09% | 924,864,756 |
| 2025-07-04 | 2025-07-02 | 4.210 | 218,218,469 | -526,922 | 11.07% | 918,620,579 |
| 2025-07-03 | 2025-06-30 | 4.117 | 218,745,391 | +1,045,142 | 11.10% | 900,476,202 |
| 2025-07-02 | 2025-06-27 | 4.148 | 217,700,249 | +2,305,888 | 11.05% | 902,928,903 |
| 2025-06-30 | 2025-06-26 | 4.096 | 215,394,361 | +950,393 | 10.93% | 882,225,836 |
| 2025-06-27 | 2025-06-25 | 4.075 | 214,443,968 | +183,698 | 10.88% | 873,897,130 |
| 2025-06-26 | 2025-06-24 | 4.044 | 214,260,270 | +360,627 | 10.87% | 866,500,189 |
| 2025-06-25 | 2025-06-23 | 4.044 | 213,899,643 | +609,102 | 10.85% | 865,041,760 |
| 2025-06-24 | 2025-06-20 | 4.013 | 213,290,541 | +37,707 | 10.82% | 855,960,213 |
| 2025-06-23 | 2025-06-19 | 3.961 | 213,252,834 | -275,547 | 10.82% | 844,780,425 |
| 2025-06-20 | 2025-06-18 | 4.013 | 213,528,381 | +568,496 | 10.84% | 856,914,693 |
| 2025-06-19 | 2025-06-17 | 4.013 | 212,959,885 | +1,539,192 | 10.81% | 854,633,251 |
| 2025-06-18 | 2025-06-16 | 4.013 | 211,420,693 | +663,245 | 10.73% | 848,456,291 |
| 2025-06-17 | 2025-06-13 | 3.972 | 210,757,448 | -1,428,007 | 10.69% | 837,075,078 |
| 2025-06-16 | 2025-06-12 | 4.003 | 212,185,455 | +440,874 | 10.77% | 849,330,719 |
| 2025-06-13 | 2025-06-11 | 3.961 | 211,744,581 | +645,842 | 10.74% | 838,805,627 |
| 2025-06-12 | 2025-06-10 | 3.879 | 211,098,739 | +503,718 | 10.71% | 818,779,882 |
| 2025-06-11 | 2025-06-09 | 4.151 | 210,595,021 | +67,678 | 10.69% | 874,264,530 |
| 2025-06-10 | 2025-06-06 | 4.173 | 210,527,343 | +8,198,582 | 10.68% | 878,523,746 |
| 2025-06-09 | 2025-06-05 | 4.141 | 202,328,761 | +730,790 | 10.70% | 837,766,281 |
| 2025-06-06 | 2025-06-04 | 4.184 | 201,597,971 | -385,798 | 10.66% | 843,435,571 |
| 2025-06-05 | 2025-06-03 | 4.119 | 201,983,769 | -15,765 | 10.69% | 831,981,875 |
| 2025-06-03 | 2025-05-30 | 4.097 | 201,999,534 | +268,945 | 10.69% | 827,690,546 |
| 2025-06-02 | 2025-05-29 | 4.130 | 201,730,589 | +654,743 | 10.67% | 833,114,246 |
| 2025-05-30 | 2025-05-28 | 4.087 | 201,075,846 | -543,455 | 10.64% | 821,737,573 |
| 2025-05-29 | 2025-05-27 | 4.011 | 201,619,301 | +496,157 | 10.67% | 808,740,282 |
| 2025-05-28 | 2025-05-26 | 3.979 | 201,123,144 | -239,268 | 10.64% | 800,244,036 |
| 2025-05-27 | 2025-05-23 | 3.990 | 201,362,412 | +69,555 | 10.65% | 803,367,316 |
| 2025-05-26 | 2025-05-22 | 4.033 | 201,292,857 | -319,025 | 10.65% | 811,771,868 |
| 2025-05-23 | 2025-05-21 | 4.054 | 201,611,882 | -501,722 | 10.67% | 817,406,335 |
| 2025-05-22 | 2025-05-20 | 4.044 | 202,113,604 | +395,071 | 10.69% | 817,261,131 |
| 2025-05-21 | 2025-05-19 | 4.065 | 201,718,533 | -509,141 | 10.67% | 820,013,839 |
| 2025-05-20 | 2025-05-16 | 3.979 | 202,227,674 | -591,680 | 10.70% | 804,638,823 |
| 2025-05-19 | 2025-05-15 | 3.990 | 202,819,354 | +4,393,083 | 10.73% | 809,180,018 |
| 2025-05-16 | 2025-05-14 | 4.011 | 198,426,271 | -150,239 | 10.50% | 795,932,322 |
| 2025-05-15 | 2025-05-13 | 3.903 | 198,576,510 | +642,687 | 10.50% | 775,122,734 |
| 2025-05-14 | 2025-05-12 | 3.839 | 197,933,823 | -527,690 | 10.47% | 759,808,314 |
| 2025-05-13 | 2025-05-09 | 3.731 | 198,461,513 | -579,623 | 10.50% | 740,434,127 |
| 2025-05-12 | 2025-05-08 | 3.645 | 199,041,136 | +1,238,076 | 10.53% | 725,426,761 |
| 2025-05-09 | 2025-05-07 | 3.645 | 197,803,060 | -418,257 | 10.46% | 720,914,460 |
| 2025-05-08 | 2025-05-06 | 3.612 | 198,221,317 | +472,973 | 10.49% | 716,026,663 |
| 2025-05-06 | 2025-04-30 | 3.634 | 197,748,344 | -1,851,085 | 10.46% | 718,582,748 |
| 2025-05-02 | 2025-04-29 | 3.731 | 199,599,429 | +63,063 | 10.56% | 744,679,543 |
| 2025-04-30 | 2025-04-28 | 3.742 | 199,536,366 | -211,447 | 10.56% | 746,595,836 |
| 2025-04-29 | 2025-04-25 | 3.785 | 199,747,813 | -59,353 | 10.57% | 756,002,410 |
| 2025-04-28 | 2025-04-24 | 3.774 | 199,807,166 | +217,938 | 10.57% | 754,072,555 |
| 2025-04-25 | 2025-04-23 | 3.806 | 199,589,228 | -342,210 | 10.56% | 759,706,486 |
| 2025-04-24 | 2025-04-22 | 3.752 | 199,931,438 | -536,036 | 10.58% | 750,229,892 |
| 2025-04-23 | 2025-04-17 | 3.666 | 200,467,474 | +32,459 | 10.60% | 734,948,428 |
| 2025-04-22 | 2025-04-16 | 3.699 | 200,435,015 | +102,014 | 10.60% | 741,313,217 |
| 2025-04-17 | 2025-04-15 | 3.720 | 200,333,001 | +839,295 | 10.60% | 745,256,242 |
| 2025-04-16 | 2025-04-14 | 3.720 | 199,493,706 | -24,112 | 10.55% | 742,133,992 |
| 2025-04-15 | 2025-04-11 | 3.623 | 199,517,818 | -512,548 | 10.55% | 722,861,333 |
| 2025-04-14 | 2025-04-10 | 3.677 | 200,030,366 | -1,397,588 | 10.58% | 735,502,815 |
| 2025-04-11 | 2025-04-09 | 3.601 | 201,427,954 | -1,629,438 | 10.66% | 725,437,896 |
| 2025-04-10 | 2025-04-08 | 3.537 | 203,057,392 | -6,086,510 | 10.74% | 718,169,039 |
| 2025-04-09 | 2025-04-07 | 3.472 | 209,143,902 | +425,675 | 11.06% | 726,164,658 |
| 2025-04-08 | 2025-04-03 | 3.979 | 208,718,227 | -1,207,471 | 11.04% | 830,463,929 |
| 2025-04-07 | 2025-04-02 | 4.076 | 209,925,698 | +1,950,317 | 11.11% | 855,640,704 |
| 2025-04-03 | 2025-04-01 | 4.054 | 207,975,381 | +2,601,350 | 11.00% | 843,206,225 |
| 2025-04-02 | 2025-03-31 | 4.044 | 205,374,031 | +1,014,573 | 10.86% | 830,444,906 |
| 2025-04-01 | 2025-03-28 | 4.076 | 204,359,458 | +5,483,702 | 10.81% | 832,953,145 |
| 2025-03-31 | 2025-03-27 | 4.248 | 198,875,756 | +723,370 | 10.52% | 844,913,201 |
| 2025-03-28 | 2025-03-26 | 4.281 | 198,152,386 | -470,190 | 10.48% | 848,249,951 |
| 2025-03-27 | 2025-03-25 | 4.119 | 198,622,576 | +1,166,666 | 10.51% | 818,136,942 |
| 2025-03-26 | 2025-03-24 | 4.087 | 197,455,910 | +613,937 | 10.45% | 806,943,964 |
| 2025-03-25 | 2025-03-21 | 4.044 | 196,841,973 | +1,366,984 | 10.41% | 795,944,906 |
| 2025-03-24 | 2025-03-20 | 4.097 | 195,474,989 | +1,673,953 | 10.34% | 800,956,305 |
| 2025-03-21 | 2025-03-19 | 4.097 | 193,801,036 | +1,172,230 | 10.25% | 794,097,304 |
| 2025-03-20 | 2025-03-18 | 4.130 | 192,628,806 | -439,762 | 10.19% | 795,525,375 |
| 2025-03-19 | 2025-03-17 | 3.979 | 193,068,568 | -287,494 | 10.21% | 768,195,877 |
| 2025-03-18 | 2025-03-14 | 3.925 | 193,356,062 | +830,021 | 10.23% | 758,915,122 |
| 2025-03-17 | 2025-03-13 | 3.882 | 192,526,041 | +1,241,786 | 10.18% | 747,353,395 |
| 2025-03-14 | 2025-03-12 | 4.054 | 191,284,255 | +677,927 | 10.12% | 775,534,459 |
| 2025-03-13 | 2025-03-11 | 4.097 | 190,606,328 | +523,052 | 10.08% | 781,007,028 |
| 2025-03-12 | 2025-03-10 | 4.195 | 190,083,276 | +3,646,528 | 10.06% | 797,310,604 |
| 2025-03-11 | 2025-03-07 | 4.173 | 186,436,748 | +2,963,963 | 9.86% | 777,994,478 |
| 2025-03-10 | 2025-03-06 | 4.151 | 183,472,785 | +1,088,764 | 9.71% | 761,669,233 |
| 2025-03-07 | 2025-03-05 | 4.151 | 182,384,021 | +2,142,289 | 9.65% | 757,149,337 |
| 2025-03-06 | 2025-03-04 | 4.130 | 180,241,732 | +818,892 | 9.54% | 744,368,791 |
| 2025-03-05 | 2025-03-03 | 4.087 | 179,422,840 | -1,069,290 | 9.49% | 733,248,135 |
| 2025-03-04 | 2025-02-28 | 4.033 | 180,492,130 | +182,698 | 9.55% | 727,886,899 |
| 2025-03-03 | 2025-02-27 | 4.130 | 180,309,432 | -1,028,484 | 9.54% | 744,648,381 |
| 2025-02-27 | 2025-02-25 | 3.990 | 181,337,916 | +681,637 | 9.59% | 723,476,410 |
| 2025-02-26 | 2025-02-24 | 4.011 | 180,656,279 | +1,131,425 | 9.56% | 724,652,894 |
| 2025-02-25 | 2025-02-21 | 4.022 | 179,524,854 | +1,111,950 | 9.50% | 722,050,286 |
| 2025-02-24 | 2025-02-20 | 4.011 | 178,412,904 | +728,007 | 9.44% | 715,654,213 |
| 2025-02-21 | 2025-02-19 | 4.033 | 177,684,897 | +692,766 | 9.40% | 716,565,917 |
| 2025-02-20 | 2025-02-18 | 4.065 | 176,992,131 | +1,058,161 | 9.36% | 719,497,582 |
| 2025-02-19 | 2025-02-17 | 4.044 | 175,933,970 | +1,223,237 | 9.31% | 711,401,868 |
| 2025-02-18 | 2025-02-14 | 4.065 | 174,710,733 | +2,113,539 | 9.24% | 710,223,383 |
| 2025-02-17 | 2025-02-13 | 4.011 | 172,597,194 | +1,851,086 | 9.13% | 692,326,095 |
| 2025-02-14 | 2025-02-12 | 4.065 | 170,746,108 | +2,350,953 | 9.03% | 694,106,632 |
| 2025-02-13 | 2025-02-11 | 4.033 | 168,395,155 | +1,086,910 | 8.91% | 679,102,336 |
| 2025-02-12 | 2025-02-10 | 4.022 | 167,308,245 | +2,835,982 | 8.85% | 672,914,995 |
| 2025-02-11 | 2025-02-07 | 3.990 | 164,472,263 | +1,352,145 | 8.70% | 656,188,209 |
| 2025-02-10 | 2025-02-06 | 3.990 | 163,120,118 | +1,784,313 | 8.63% | 650,793,612 |
| 2025-02-07 | 2025-02-05 | 3.957 | 161,335,805 | +1,272,390 | 8.53% | 638,455,827 |
| 2025-02-04 | 2025-01-28 | 4.000 | 160,063,415 | +256,889 | 8.47% | 640,324,352 |
| 2025-02-03 | 2025-01-24 | 4.022 | 159,806,526 | +139,110 | 8.45% | 642,743,026 |
| 2025-01-27 | 2025-01-23 | 4.065 | 159,667,416 | +766,030 | 8.45% | 649,070,211 |
| 2025-01-24 | 2025-01-22 | 4.076 | 158,901,386 | +1,237,148 | 8.41% | 647,669,604 |
| 2025-01-23 | 2025-01-21 | 4.119 | 157,664,238 | +503,577 | 8.34% | 649,427,372 |
| 2025-01-22 | 2025-01-20 | 4.076 | 157,160,661 | +921,834 | 8.31% | 640,574,545 |
| 2025-01-21 | 2025-01-17 | 4.033 | 156,238,827 | +1,358,637 | 8.27% | 630,078,416 |
| 2025-01-20 | 2025-01-16 | 3.936 | 154,880,190 | -420,111 | 8.19% | 609,568,853 |
| 2025-01-17 | 2025-01-15 | 3.849 | 155,300,301 | +1,405,935 | 8.22% | 597,825,649 |
| 2025-01-16 | 2025-01-14 | 3.871 | 153,894,366 | -1,855 | 8.14% | 595,732,371 |
| 2025-01-15 | 2025-01-13 | 3.839 | 153,896,221 | +313,460 | 8.14% | 590,761,227 |
| 2025-01-14 | 2025-01-10 | 3.871 | 153,582,761 | +801,272 | 8.12% | 594,526,134 |
| 2025-01-13 | 2025-01-09 | 3.925 | 152,781,489 | -36,169 | 8.08% | 599,661,480 |
| 2025-01-10 | 2025-01-08 | 3.828 | 152,817,658 | -19,475 | 8.08% | 584,973,137 |
| 2025-01-09 | 2025-01-07 | 3.774 | 152,837,133 | +1,677,662 | 8.09% | 576,807,578 |
| 2025-01-08 | 2025-01-06 | 3.871 | 151,159,471 | +622,284 | 8.00% | 585,145,463 |
| 2025-01-07 | 2025-01-03 | 3.839 | 150,537,187 | +648,251 | 7.96% | 577,866,908 |
| 2025-01-06 | 2025-01-02 | 3.893 | 149,888,936 | +1,014,573 | 7.93% | 583,459,626 |
| 2025-01-03 | 2024-12-31 | 3.957 | 148,874,363 | +2,708,928 | 7.88% | 589,142,035 |
| 2025-01-02 | 2024-12-27 | 3.893 | 146,165,435 | +2,571,674 | 7.73% | 568,965,477 |
| 2024-12-30 | 2024-12-24 | 3.893 | 143,593,761 | -958,002 | 7.60% | 558,954,945 |
| 2024-12-27 | 2024-12-20 | 3.774 | 144,551,763 | +476,683 | 7.65% | 545,538,578 |
| 2024-12-23 | 2024-12-19 | 3.849 | 144,075,080 | +231,849 | 7.62% | 554,614,367 |
| 2024-12-20 | 2024-12-18 | 3.893 | 143,843,231 | +4,349,495 | 7.61% | 559,926,036 |
| 2024-12-19 | 2024-12-17 | 3.860 | 139,493,736 | +1,007,154 | 7.38% | 538,482,710 |
| 2024-12-18 | 2024-12-16 | 3.785 | 138,486,582 | +431,239 | 7.33% | 524,141,857 |
| 2024-12-17 | 2024-12-13 | 3.806 | 138,055,343 | -1,408,717 | 7.30% | 525,486,974 |
| 2024-12-16 | 2024-12-12 | 3.860 | 139,464,060 | -3,418,387 | 7.38% | 538,368,153 |
| 2024-12-13 | 2024-12-11 | 3.817 | 142,882,447 | -1,136,990 | 7.56% | 545,401,304 |
| 2024-12-12 | 2024-12-10 | 3.774 | 144,019,437 | -1,684,154 | 7.62% | 543,529,579 |
| 2024-12-11 | 2024-12-09 | 3.806 | 145,703,591 | +431,240 | 7.71% | 554,598,884 |
| 2024-12-10 | 2024-12-06 | 3.720 | 145,272,351 | -461,844 | 7.69% | 540,425,820 |
| 2024-12-09 | 2024-12-05 | 3.612 | 145,734,195 | +2,310,148 | 7.71% | 526,429,604 |
| 2024-12-06 | 2024-12-04 | 3.742 | 143,424,047 | -969,131 | 7.59% | 536,643,011 |
| 2024-12-05 | 2024-12-03 | 3.645 | 144,393,178 | +514,706 | 7.64% | 526,256,418 |
| 2024-12-04 | 2024-12-02 | 3.548 | 143,878,472 | -416,402 | 7.61% | 510,417,722 |
| 2024-12-03 | 2024-11-29 | 3.504 | 144,294,874 | +195,681 | 7.63% | 505,671,287 |
| 2024-12-02 | 2024-11-28 | 3.504 | 144,099,193 | +1,046,105 | 7.62% | 504,985,537 |
| 2024-11-29 | 2024-11-27 | 3.548 | 143,053,088 | +372,814 | 7.57% | 507,489,622 |
| 2024-11-28 | 2024-11-26 | 3.494 | 142,680,274 | -1,873,344 | 7.55% | 498,474,533 |
| 2024-11-27 | 2024-11-25 | 3.483 | 144,553,618 | -1,632,219 | 7.65% | 503,460,634 |
| 2024-11-26 | 2024-11-22 | 3.548 | 146,185,837 | -421,039 | 7.73% | 518,603,242 |
| 2024-11-25 | 2024-11-21 | 3.601 | 146,606,876 | +227,213 | 7.76% | 528,001,112 |
| 2024-11-22 | 2024-11-20 | 3.612 | 146,379,663 | -3,275,569 | 7.74% | 528,761,201 |
| 2024-11-21 | 2024-11-19 | 3.645 | 149,655,232 | +315,315 | 7.92% | 545,434,538 |
| 2024-11-20 | 2024-11-18 | 3.677 | 149,339,917 | +1,902,093 | 7.90% | 549,116,274 |
| 2024-11-19 | 2024-11-15 | 3.569 | 147,437,824 | -525,835 | 7.80% | 526,224,346 |
| 2024-11-18 | 2024-11-14 | 3.537 | 147,963,659 | -314,387 | 7.83% | 523,314,703 |
| 2024-11-15 | 2024-11-13 | 3.601 | 148,278,046 | +285,638 | 7.84% | 534,019,790 |
| 2024-11-14 | 2024-11-12 | 3.558 | 147,992,408 | -1,865,924 | 7.83% | 526,607,945 |
| 2024-11-13 | 2024-11-11 | 3.645 | 149,858,332 | +1,284,446 | 7.93% | 546,174,758 |
| 2024-11-12 | 2024-11-08 | 3.752 | 148,573,886 | -664,017 | 7.86% | 557,513,973 |
| 2024-11-11 | 2024-11-07 | 3.785 | 149,237,903 | -758,611 | 7.89% | 564,833,290 |
| 2024-11-08 | 2024-11-06 | 3.763 | 149,996,514 | +2,058,823 | 7.94% | 564,469,685 |
| 2024-11-07 | 2024-11-05 | 3.860 | 147,937,691 | +1,810,280 | 7.83% | 571,078,609 |
| 2024-11-06 | 2024-11-04 | 3.849 | 146,127,411 | -801,272 | 7.73% | 562,514,778 |
| 2024-11-05 | 2024-11-01 | 3.806 | 146,928,683 | -1,489,400 | 7.77% | 559,262,013 |
| 2024-11-04 | 2024-10-31 | 3.752 | 148,418,083 | -2,250,794 | 7.85% | 556,929,333 |
| 2024-11-01 | 2024-10-30 | 3.785 | 150,668,877 | +578,696 | 7.97% | 570,249,218 |
| 2024-10-31 | 2024-10-29 | 3.839 | 150,090,181 | +54,716 | 7.94% | 576,150,986 |
| 2024-10-30 | 2024-10-28 | 3.925 | 150,035,465 | +2,058,823 | 7.94% | 588,883,441 |
| 2024-10-29 | 2024-10-25 | 4.227 | 147,976,642 | +546,237 | 7.83% | 625,479,766 |
| 2024-10-28 | 2024-10-24 | 4.248 | 147,430,405 | +1,433,757 | 7.80% | 626,350,330 |
| 2024-10-25 | 2024-10-23 | 4.248 | 145,996,648 | -309,751 | 7.72% | 620,259,089 |
| 2024-10-24 | 2024-10-22 | 4.227 | 146,306,399 | +513,778 | 7.74% | 618,419,847 |
| 2024-10-23 | 2024-10-21 | 4.238 | 145,792,621 | +1,319,687 | 7.71% | 617,820,229 |
| 2024-10-22 | 2024-10-18 | 4.173 | 144,472,934 | +318,097 | 7.64% | 602,880,849 |
| 2024-10-21 | 2024-10-17 | 4.044 | 144,154,837 | +2,307,366 | 7.63% | 582,900,620 |
| 2024-10-18 | 2024-10-16 | 4.162 | 141,847,471 | +485,956 | 7.50% | 590,395,355 |
| 2024-10-17 | 2024-10-15 | 4.162 | 141,361,515 | +1,864,997 | 7.48% | 588,372,717 |
| 2024-10-16 | 2024-10-14 | 4.399 | 139,496,518 | +2,731,186 | 7.38% | 613,702,031 |
| 2024-10-15 | 2024-10-10 | 4.281 | 136,765,332 | +610,227 | 7.24% | 585,464,493 |
| 2024-10-14 | 2024-10-09 | 4.130 | 136,155,105 | +408,982 | 7.20% | 562,298,252 |
| 2024-10-10 | 2024-10-08 | 4.227 | 135,746,123 | +890,302 | 7.18% | 573,782,809 |
| 2024-10-03 | 2024-09-30 | 4.292 | 134,855,821 | +415,474 | 7.13% | 578,744,397 |
| 2024-10-02 | 2024-09-27 | 4.151 | 134,440,347 | +623,211 | 7.11% | 558,115,886 |
| 2024-09-30 | 2024-09-26 | 4.044 | 133,817,136 | +288,421 | 7.08% | 541,099,371 |
| 2024-09-27 | 2024-09-25 | 3.882 | 133,528,715 | +166,932 | 7.06% | 518,335,795 |
| 2024-09-26 | 2024-09-24 | 3.839 | 133,361,783 | +754,869 | 7.06% | 511,935,706 |
| 2024-09-25 | 2024-09-23 | 3.731 | 132,606,914 | +981,187 | 7.02% | 494,739,172 |
| 2024-09-24 | 2024-09-20 | 3.688 | 131,625,727 | +309,750 | 6.96% | 485,401,282 |
| 2024-09-23 | 2024-09-19 | 3.699 | 131,315,977 | +2,198,860 | 6.95% | 485,674,967 |
| 2024-09-17 | 2024-09-13 | 3.569 | 129,117,117 | +527,689 | 6.83% | 460,835,412 |
| 2024-09-16 | 2024-09-12 | 3.504 | 128,589,428 | +1,132,353 | 6.80% | 450,632,651 |
| 2024-09-13 | 2024-09-11 | 3.612 | 127,457,075 | +3,484,233 | 6.74% | 460,407,919 |
| 2024-09-12 | 2024-09-10 | 3.537 | 123,972,842 | +453,497 | 6.56% | 438,464,495 |
| 2024-09-11 | 2024-09-09 | 3.932 | 123,519,345 | -1,130,498 | 6.53% | 485,667,461 |
| 2024-09-10 | 2024-09-05 | 3.966 | 124,649,843 | +4,413,572 | 6.59% | 494,337,590 |
| 2024-09-09 | 2024-09-04 | 4.000 | 120,236,271 | +518,648 | 6.66% | 480,909,708 |
| 2024-09-05 | 2024-09-03 | 4.045 | 119,717,623 | +807,179 | 6.64% | 484,245,836 |
| 2024-09-04 | 2024-09-02 | 4.045 | 118,910,444 | +1,515,232 | 6.59% | 480,980,878 |
| 2024-09-03 | 2024-08-30 | 4.022 | 117,395,212 | -513,338 | 6.51% | 472,199,112 |
| 2024-09-02 | 2024-08-29 | 3.729 | 117,908,550 | -644,327 | 6.54% | 439,626,661 |
| 2024-08-30 | 2024-08-28 | 3.740 | 118,552,877 | -700,972 | 6.57% | 443,368,541 |
| 2024-08-29 | 2024-08-27 | 3.808 | 119,253,849 | +646,098 | 6.61% | 454,074,475 |
| 2024-08-28 | 2024-08-26 | 3.785 | 118,607,751 | +763,811 | 6.57% | 448,934,169 |
| 2024-08-27 | 2024-08-23 | 3.819 | 117,843,940 | +103,553 | 6.53% | 450,037,536 |
| 2024-08-26 | 2024-08-22 | 3.819 | 117,740,387 | -501,832 | 6.53% | 449,642,074 |
| 2024-08-23 | 2024-08-21 | 3.898 | 118,242,219 | -617,776 | 6.55% | 460,910,339 |
| 2024-08-22 | 2024-08-20 | 3.898 | 118,859,995 | -1,044,377 | 6.59% | 463,318,441 |
| 2024-08-21 | 2024-08-19 | 3.977 | 119,904,372 | +488,556 | 6.65% | 476,872,705 |
| 2024-08-20 | 2024-08-16 | 3.966 | 119,415,816 | +188,519 | 6.62% | 473,580,433 |
| 2024-08-19 | 2024-08-15 | 3.909 | 119,227,297 | +391,199 | 6.61% | 466,097,293 |
| 2024-08-16 | 2024-08-14 | 3.909 | 118,836,098 | +9,736 | 6.59% | 464,567,972 |
| 2024-08-15 | 2024-08-13 | 3.955 | 118,826,362 | +70,805 | 6.59% | 469,900,199 |
| 2024-08-14 | 2024-08-12 | 3.943 | 118,755,557 | -307,118 | 6.58% | 468,278,427 |
| 2024-08-13 | 2024-08-09 | 3.921 | 119,062,675 | -109,748 | 6.60% | 466,798,975 |
| 2024-08-12 | 2024-08-08 | 3.875 | 119,172,423 | -3,047,279 | 6.61% | 461,843,327 |
| 2024-08-09 | 2024-08-07 | 3.887 | 122,219,702 | -1,441,771 | 6.77% | 475,033,728 |
| 2024-08-08 | 2024-08-06 | 3.955 | 123,661,473 | -142,495 | 6.85% | 489,020,700 |
| 2024-08-07 | 2024-08-05 | 3.943 | 123,803,968 | -1,775,441 | 6.86% | 488,185,386 |
| 2024-08-06 | 2024-08-02 | 4.056 | 125,579,409 | +256,669 | 6.96% | 509,375,048 |
| 2024-08-05 | 2024-08-01 | 4.101 | 125,322,740 | -207,990 | 6.95% | 513,997,835 |
| 2024-08-02 | 2024-07-31 | 4.101 | 125,530,730 | +257,553 | 6.96% | 514,850,884 |
| 2024-08-01 | 2024-07-30 | 3.966 | 125,273,177 | -80,540 | 6.94% | 496,809,614 |
| 2024-07-31 | 2024-07-29 | 3.966 | 125,353,717 | -326,589 | 6.95% | 497,129,020 |
| 2024-07-30 | 2024-07-26 | 3.955 | 125,680,306 | -59,300 | 6.97% | 497,004,198 |
| 2024-07-29 | 2024-07-25 | 3.921 | 125,739,606 | -1,442,656 | 6.97% | 492,976,655 |
| 2024-07-26 | 2024-07-24 | 3.988 | 127,182,262 | -829,306 | 7.05% | 507,254,646 |
| 2024-07-25 | 2024-07-23 | 4.101 | 128,011,568 | +539,890 | 7.10% | 525,025,776 |
| 2024-07-24 | 2024-07-22 | 4.034 | 127,471,678 | +309,773 | 7.07% | 514,169,963 |
| 2024-07-23 | 2024-07-19 | 3.955 | 127,161,905 | +1,221,389 | 7.05% | 502,863,198 |
| 2024-07-22 | 2024-07-18 | 4.022 | 125,940,516 | +22,127 | 6.98% | 506,570,914 |
| 2024-07-19 | 2024-07-17 | 3.955 | 125,918,389 | +15,754 | 6.98% | 497,945,700 |
| 2024-07-18 | 2024-07-16 | 4.067 | 125,902,635 | -138,955 | 6.98% | 512,108,641 |
| 2024-07-17 | 2024-07-15 | 4.034 | 126,041,590 | +616,890 | 6.99% | 508,401,558 |
| 2024-07-16 | 2024-07-12 | 4.113 | 125,424,700 | +1,486,025 | 6.95% | 515,833,137 |
| 2024-07-15 | 2024-07-11 | 4.090 | 123,938,675 | -499,885 | 6.87% | 506,920,906 |
| 2024-07-12 | 2024-07-10 | 4.000 | 124,438,560 | -964,721 | 6.90% | 497,717,627 |
| 2024-07-11 | 2024-07-09 | 4.192 | 125,403,281 | +872,674 | 6.95% | 525,663,222 |
| 2024-07-10 | 2024-07-08 | 4.067 | 124,530,607 | -2,051,581 | 6.90% | 506,527,920 |
| 2024-07-09 | 2024-07-05 | 4.282 | 126,582,188 | +271,715 | 7.02% | 542,046,559 |
| 2024-07-08 | 2024-07-04 | 4.361 | 126,310,473 | +1,720,567 | 7.00% | 550,872,953 |
| 2024-07-05 | 2024-07-03 | 4.440 | 124,589,906 | +949,675 | 6.91% | 553,222,955 |
| 2024-07-04 | 2024-07-02 | 4.384 | 123,640,231 | +1,547,093 | 6.85% | 542,021,254 |
| 2024-07-03 | 2024-06-28 | 4.293 | 122,093,138 | +10,621 | 6.77% | 524,203,162 |
| 2024-07-02 | 2024-06-27 | 4.124 | 122,082,517 | -410,670 | 6.77% | 503,467,131 |
| 2024-06-28 | 2024-06-26 | 4.192 | 122,493,187 | -1,855,982 | 6.79% | 513,464,742 |
| 2024-06-27 | 2024-06-25 | 4.237 | 124,349,169 | -369,072 | 6.89% | 526,864,502 |
| 2024-06-26 | 2024-06-24 | 4.214 | 124,718,241 | +404,475 | 6.91% | 525,609,967 |
| 2024-06-25 | 2024-06-21 | 4.293 | 124,313,766 | +201,795 | 6.89% | 533,737,360 |
| 2024-06-24 | 2024-06-20 | 4.361 | 124,111,971 | +851,433 | 6.88% | 541,284,711 |
| 2024-06-21 | 2024-06-19 | 4.406 | 123,260,538 | +292,956 | 6.83% | 543,142,078 |
| 2024-06-20 | 2024-06-18 | 4.350 | 122,967,582 | -1,456,817 | 6.82% | 534,904,370 |
| 2024-06-19 | 2024-06-17 | 4.248 | 124,424,399 | +1,083,320 | 6.90% | 528,589,072 |
| 2024-06-18 | 2024-06-14 | 4.452 | 123,341,079 | +1,840,050 | 6.84% | 549,071,306 |
| 2024-06-17 | 2024-06-13 | 4.350 | 121,501,029 | +52,219 | 6.73% | 528,524,920 |
| 2024-06-14 | 2024-06-12 | 4.361 | 121,448,810 | +1,928,557 | 6.73% | 529,669,971 |
| 2024-06-13 | 2024-06-11 | 4.670 | 119,520,253 | +2,205,582 | 6.63% | 558,217,279 |
| 2024-06-12 | 2024-06-07 | 4.882 | 117,314,671 | +6,219,542 | 6.50% | 572,758,692 |
| 2024-06-11 | 2024-06-06 | 4.753 | 111,095,129 | +299,207 | 6.41% | 528,016,687 |
| 2024-06-07 | 2024-06-05 | 4.694 | 110,795,922 | +1,718,738 | 6.39% | 520,077,346 |
| 2024-06-06 | 2024-06-04 | 4.882 | 109,077,184 | +2,172,649 | 6.30% | 532,541,282 |
| 2024-06-05 | 2024-06-03 | 4.906 | 106,904,535 | +1,371,931 | 6.17% | 524,449,226 |
| 2024-06-04 | 2024-05-31 | 5.012 | 105,532,604 | -1,014,072 | 6.09% | 528,892,634 |
| 2024-06-03 | 2024-05-30 | 4.953 | 106,546,676 | +201,454 | 6.15% | 527,707,500 |
| 2024-05-31 | 2024-05-29 | 5.141 | 106,345,222 | -253,306 | 6.14% | 546,727,204 |
| 2024-05-30 | 2024-05-28 | 5.153 | 106,598,528 | +290,707 | 6.15% | 549,283,538 |
| 2024-05-29 | 2024-05-27 | 5.176 | 106,307,821 | +232,905 | 6.14% | 550,286,880 |
| 2024-05-28 | 2024-05-24 | 4.918 | 106,074,916 | -428,410 | 6.12% | 521,627,217 |
| 2024-05-27 | 2024-05-23 | 4.906 | 106,503,326 | -294,106 | 6.15% | 522,480,986 |
| 2024-05-24 | 2024-05-22 | 5.023 | 106,797,432 | +400,359 | 6.16% | 536,487,923 |
| 2024-05-23 | 2024-05-21 | 5.023 | 106,397,073 | +1,517,284 | 6.14% | 534,476,753 |
| 2024-05-22 | 2024-05-20 | 5.118 | 104,879,789 | +461,561 | 6.05% | 536,725,621 |
| 2024-05-21 | 2024-05-17 | 5.106 | 104,418,228 | -2,952,967 | 6.03% | 533,135,146 |
| 2024-05-20 | 2024-05-16 | 5.235 | 107,371,195 | -1,006,423 | 6.20% | 562,107,089 |
| 2024-05-17 | 2024-05-14 | 5.494 | 108,377,618 | +941,821 | 6.26% | 595,425,935 |
| 2024-05-16 | 2024-05-13 | 5.494 | 107,435,797 | +1,254,629 | 6.20% | 590,251,576 |
| 2024-05-14 | 2024-05-10 | 5.318 | 106,181,168 | +1,535,134 | 6.13% | 564,621,223 |
| 2024-05-13 | 2024-05-09 | 4.965 | 104,646,034 | +3,455,328 | 6.04% | 519,525,046 |
| 2024-05-10 | 2024-05-08 | 4.847 | 101,190,706 | -1,136,475 | 5.84% | 490,466,226 |
| 2024-05-09 | 2024-05-07 | 4.670 | 102,327,181 | +1,446,732 | 5.91% | 477,917,333 |
| 2024-05-08 | 2024-05-06 | 4.506 | 100,880,449 | +5,888,083 | 5.82% | 454,545,168 |
| 2024-05-03 | 2024-04-30 | 4.435 | 94,992,366 | +232,906 | 5.48% | 421,309,566 |
| 2024-05-02 | 2024-04-29 | 4.882 | 94,759,460 | -154,704 | 5.47% | 462,638,679 |
| 2024-04-30 | 2024-04-26 | 5.035 | 94,914,164 | -923,121 | 5.48% | 477,909,937 |
| 2024-04-29 | 2024-04-25 | 5.118 | 95,837,285 | -1,408,481 | 5.53% | 490,450,322 |
| 2024-04-26 | 2024-04-24 | 5.000 | 97,245,766 | -84,152 | 5.61% | 486,217,848 |
| 2024-04-24 | 2024-04-22 | 4.800 | 97,329,918 | +1,343,030 | 5.62% | 467,173,055 |
| 2024-04-23 | 2024-04-19 | 4.741 | 95,986,888 | -535,512 | 5.54% | 455,080,496 |
| 2024-04-22 | 2024-04-18 | 4.729 | 96,522,400 | -304,307 | 5.57% | 456,483,864 |
| 2024-04-19 | 2024-04-17 | 4.788 | 96,826,707 | -1,175,576 | 5.59% | 463,618,584 |
| 2024-04-18 | 2024-04-16 | 4.706 | 98,002,283 | +169,153 | 5.66% | 461,176,798 |
| 2024-04-17 | 2024-04-15 | 4.788 | 97,833,130 | +948,622 | 5.65% | 468,437,466 |
| 2024-04-16 | 2024-04-12 | 4.694 | 96,884,508 | -176,804 | 5.59% | 454,777,007 |
| 2024-04-15 | 2024-04-11 | 4.765 | 97,061,312 | +2,295,902 | 5.60% | 462,458,159 |
| 2024-04-12 | 2024-04-10 | 4.647 | 94,765,410 | -119,003 | 5.47% | 440,370,488 |
| 2024-04-11 | 2024-04-09 | 4.694 | 94,884,413 | -980,072 | 5.48% | 445,388,538 |
| 2024-04-10 | 2024-04-08 | 4.541 | 95,864,485 | +578,863 | 5.53% | 435,327,711 |
| 2024-04-08 | 2024-04-03 | 4.612 | 95,285,622 | +503,211 | 5.50% | 439,424,943 |
| 2024-04-05 | 2024-04-02 | 4.588 | 94,782,411 | +368,059 | 5.47% | 434,874,181 |
| 2024-04-03 | 2024-03-28 | 4.494 | 94,414,352 | +115,602 | 5.45% | 424,299,622 |
| 2024-04-02 | 2024-03-27 | 4.470 | 94,298,750 | -120,703 | 5.44% | 421,561,361 |
| 2024-03-28 | 2024-03-26 | 4.447 | 94,419,453 | -248,205 | 5.45% | 419,879,378 |
| 2024-03-27 | 2024-03-25 | 4.565 | 94,667,658 | -7,509,070 | 5.46% | 432,120,255 |
| 2024-03-26 | 2024-03-22 | 4.176 | 102,176,728 | +320,457 | 5.90% | 426,728,461 |
| 2024-03-25 | 2024-03-21 | 4.318 | 101,856,271 | -374,858 | 5.88% | 439,769,496 |
| 2024-03-22 | 2024-03-20 | 4.200 | 102,231,129 | -122,403 | 5.90% | 429,361,044 |
| 2024-03-21 | 2024-03-19 | 4.141 | 102,353,532 | -588,213 | 5.91% | 423,854,465 |
| 2024-03-20 | 2024-03-18 | 4.153 | 102,941,745 | -178,504 | 5.94% | 427,501,356 |
| 2024-03-19 | 2024-03-15 | 3.965 | 103,120,249 | -532,112 | 5.95% | 408,832,224 |
| 2024-03-18 | 2024-03-14 | 4.118 | 103,652,361 | -462,411 | 5.98% | 426,794,200 |
| 2024-03-15 | 2024-03-13 | 4.059 | 104,114,772 | +530,412 | 6.01% | 422,573,942 |
| 2024-03-14 | 2024-03-12 | 3.976 | 103,584,360 | -1,224,027 | 5.98% | 411,890,858 |
| 2024-03-13 | 2024-03-11 | 4.176 | 104,808,387 | -364,658 | 6.05% | 437,719,259 |
| 2024-03-12 | 2024-03-08 | 4.082 | 105,173,045 | +1,745,939 | 6.07% | 429,343,792 |
| 2024-03-11 | 2024-03-07 | 4.000 | 103,427,106 | +1,396,582 | 5.97% | 413,699,080 |
| 2024-03-08 | 2024-03-06 | 3.941 | 102,030,524 | +204,854 | 5.89% | 402,111,218 |
| 2024-03-07 | 2024-03-05 | 3.906 | 101,825,670 | +298,357 | 5.88% | 397,710,105 |
| 2024-03-06 | 2024-03-04 | 3.894 | 101,527,313 | -1,864,942 | 5.86% | 395,350,372 |
| 2024-03-05 | 2024-03-01 | 3.976 | 103,392,255 | +46,751 | 5.97% | 411,126,975 |
| 2024-03-04 | 2024-02-29 | 3.929 | 103,345,504 | +255,006 | 5.96% | 406,077,867 |
| 2024-03-01 | 2024-02-28 | 3.882 | 103,090,498 | -17,851 | 5.95% | 400,224,658 |
| 2024-02-29 | 2024-02-27 | 3.918 | 103,108,349 | +371,459 | 5.95% | 403,932,997 |
| 2024-02-28 | 2024-02-26 | 3.988 | 102,736,890 | -243,106 | 5.93% | 409,729,636 |
| 2024-02-27 | 2024-02-23 | 4.035 | 102,979,996 | +120,703 | 5.94% | 415,545,186 |
| 2024-02-26 | 2024-02-22 | 4.059 | 102,859,293 | -325,558 | 5.94% | 417,478,289 |
| 2024-02-23 | 2024-02-21 | 4.023 | 103,184,851 | +470,061 | 5.96% | 415,157,906 |
| 2024-02-22 | 2024-02-20 | 4.035 | 102,714,790 | +2,977,617 | 5.93% | 414,475,026 |
| 2024-02-21 | 2024-02-19 | 3.953 | 99,737,173 | +598,414 | 5.76% | 394,246,273 |
| 2024-02-15 | 2024-02-09 | 3.859 | 99,138,759 | +3,370,326 | 5.72% | 382,550,335 |
| 2024-02-14 | 2024-02-07 | 3.823 | 95,768,433 | +1,442,483 | 5.53% | 366,165,150 |
| 2024-02-08 | 2024-02-06 | 3.706 | 94,325,950 | +2,653,759 | 5.44% | 349,552,978 |
| 2024-02-07 | 2024-02-05 | 3.588 | 91,672,191 | +845,770 | 5.29% | 328,933,962 |
| 2024-02-06 | 2024-02-02 | 3.706 | 90,826,421 | +1,367,680 | 5.24% | 336,584,428 |
| 2024-02-05 | 2024-02-01 | 3.788 | 89,458,741 | -1,059,123 | 5.16% | 338,883,106 |
| 2024-02-02 | 2024-01-31 | 3.835 | 90,517,864 | -1,820,742 | 5.22% | 347,154,790 |
| 2024-02-01 | 2024-01-30 | 3.929 | 92,338,606 | +395,259 | 5.33% | 362,828,210 |
| 2024-01-31 | 2024-01-29 | 4.059 | 91,943,347 | +232,906 | 5.31% | 373,173,391 |
| 2024-01-30 | 2024-01-26 | 4.059 | 91,710,441 | -662,165 | 5.29% | 372,228,088 |
| 2024-01-29 | 2024-01-25 | 4.188 | 92,372,606 | -3,023,519 | 5.33% | 386,869,471 |
| 2024-01-26 | 2024-01-24 | 3.953 | 95,396,125 | +31,451 | 5.51% | 377,086,753 |
| 2024-01-25 | 2024-01-23 | 3.765 | 95,364,674 | +2,309,502 | 5.50% | 359,011,840 |
| 2024-01-24 | 2024-01-22 | 3.553 | 93,055,172 | -784,567 | 5.37% | 330,612,085 |
| 2024-01-23 | 2024-01-19 | 3.647 | 93,839,739 | +642,614 | 5.42% | 342,231,318 |
| 2024-01-22 | 2024-01-18 | 3.776 | 93,197,125 | -2,023,896 | 5.38% | 351,948,252 |
| 2024-01-19 | 2024-01-17 | 3.859 | 95,221,021 | -4,250 | 5.50% | 367,432,817 |
| 2024-01-18 | 2024-01-16 | 4.035 | 95,225,271 | +997,923 | 5.50% | 384,253,297 |
| 2024-01-17 | 2024-01-15 | 4.059 | 94,227,348 | +1,549,585 | 5.44% | 382,443,539 |
| 2024-01-16 | 2024-01-12 | 4.118 | 92,677,763 | -713,166 | 5.35% | 381,605,699 |
| 2024-01-15 | 2024-01-11 | 4.000 | 93,390,929 | -319,608 | 5.39% | 373,555,279 |
| 2024-01-12 | 2024-01-10 | 3.953 | 93,710,537 | +264,356 | 5.41% | 370,423,874 |
| 2024-01-11 | 2024-01-09 | 3.882 | 93,446,181 | -1,499,433 | 5.39% | 362,782,862 |
| 2024-01-10 | 2024-01-08 | 3.988 | 94,945,614 | +1,776,540 | 5.48% | 378,656,896 |
| 2024-01-09 | 2024-01-05 | 3.929 | 93,169,074 | -999,623 | 5.38% | 366,091,387 |
| 2024-01-08 | 2024-01-04 | 3.941 | 94,168,697 | +3,344,826 | 5.44% | 371,127,070 |
| 2024-01-05 | 2024-01-03 | 3.835 | 90,823,871 | +841,519 | 5.24% | 348,328,391 |
| 2024-01-04 | 2024-01-02 | 3.859 | 89,982,352 | -451,361 | 5.19% | 347,218,175 |
| 2024-01-03 | 2023-12-29 | 3.847 | 90,433,713 | -3,009,918 | 5.22% | 347,895,956 |
| 2024-01-02 | 2023-12-28 | 3.835 | 93,443,631 | +14,451 | 5.39% | 358,375,714 |
| 2023-12-29 | 2023-12-27 | 3.823 | 93,429,180 | -1,894,693 | 5.39% | 357,221,149 |
| 2023-12-28 | 2023-12-22 | 3.788 | 95,323,873 | +779,468 | 5.50% | 361,101,104 |
| 2023-12-27 | 2023-12-21 | 3.800 | 94,544,405 | -2,533,058 | 5.46% | 359,260,624 |
| 2023-12-22 | 2023-12-20 | 3.741 | 97,077,463 | +328,108 | 5.60% | 363,175,717 |
| 2023-12-21 | 2023-12-19 | 3.729 | 96,749,355 | -292,407 | 5.58% | 360,810,033 |
| 2023-12-20 | 2023-12-18 | 3.741 | 97,041,762 | -120,703 | 5.60% | 363,042,157 |
| 2023-12-19 | 2023-12-15 | 3.706 | 97,162,465 | -445,410 | 5.61% | 360,064,532 |
| 2023-12-18 | 2023-12-14 | 3.718 | 97,607,875 | +516,812 | 5.63% | 362,863,434 |
| 2023-12-15 | 2023-12-13 | 3.718 | 97,091,063 | -1,918,493 | 5.60% | 360,942,152 |
| 2023-12-14 | 2023-12-12 | 3.823 | 99,009,556 | -7,999,531 | 5.71% | 378,557,399 |
| 2023-12-13 | 2023-12-11 | 3.588 | 107,009,087 | -4,432,850 | 6.18% | 383,965,110 |
| 2023-12-12 | 2023-12-08 | 3.482 | 111,441,937 | -767,567 | 6.43% | 388,071,392 |
| 2023-12-11 | 2023-12-07 | 3.553 | 112,209,504 | +286,456 | 6.48% | 398,664,763 |
| 2023-12-08 | 2023-12-06 | 3.565 | 111,923,048 | +3,064,319 | 6.46% | 398,963,736 |
| 2023-12-07 | 2023-12-05 | 3.459 | 108,858,729 | +3,263,224 | 6.28% | 376,514,629 |
| 2023-12-06 | 2023-12-04 | 3.494 | 105,595,505 | -1,183,227 | 6.09% | 368,954,784 |
| 2023-12-05 | 2023-12-01 | 3.388 | 106,778,732 | -453,060 | 6.16% | 361,783,297 |
| 2023-12-04 | 2023-11-30 | 3.353 | 107,231,792 | -2,232,150 | 6.19% | 359,533,770 |
| 2023-12-01 | 2023-11-29 | 3.176 | 109,463,942 | +576,313 | 6.32% | 347,701,139 |
| 2023-11-30 | 2023-11-28 | 3.200 | 108,887,629 | -595,014 | 6.28% | 348,432,543 |
| 2023-11-29 | 2023-11-27 | 3.188 | 109,482,643 | -41,651 | 6.32% | 349,048,543 |
| 2023-11-28 | 2023-11-24 | 3.176 | 109,524,294 | -333,207 | 6.32% | 347,892,841 |
| 2023-11-27 | 2023-11-23 | 3.129 | 109,857,501 | +51,851 | 6.34% | 343,781,591 |
| 2023-11-24 | 2023-11-22 | 3.094 | 109,805,650 | +238,005 | 6.34% | 339,743,926 |
| 2023-11-23 | 2023-11-21 | 3.165 | 109,567,645 | -187,854 | 6.32% | 346,741,539 |
| 2023-11-22 | 2023-11-20 | 3.118 | 109,755,499 | +3,400 | 6.33% | 342,171,180 |
| 2023-11-21 | 2023-11-17 | 3.082 | 109,752,099 | +58,651 | 6.33% | 338,287,064 |
| 2023-11-20 | 2023-11-16 | 3.106 | 109,693,448 | -532,112 | 6.33% | 340,687,249 |
| 2023-11-17 | 2023-11-15 | 3.094 | 110,225,560 | +221,005 | 6.36% | 341,043,147 |
| 2023-11-16 | 2023-11-14 | 3.035 | 110,004,555 | -125,802 | 6.35% | 333,888,637 |
| 2023-11-15 | 2023-11-13 | 3.012 | 110,130,357 | -116,453 | 6.36% | 331,679,231 |
| 2023-11-14 | 2023-11-10 | 2.988 | 110,246,810 | -369,758 | 6.36% | 329,435,968 |
| 2023-11-13 | 2023-11-09 | 3.012 | 110,616,568 | -1,507,934 | 6.38% | 333,143,551 |
| 2023-11-10 | 2023-11-08 | 3.023 | 112,124,502 | -521,912 | 6.47% | 339,004,073 |
| 2023-11-09 | 2023-11-07 | 3.094 | 112,646,414 | -189,555 | 6.50% | 348,533,385 |
| 2023-11-08 | 2023-11-06 | 3.118 | 112,835,969 | +210,805 | 6.51% | 351,774,781 |
| 2023-11-07 | 2023-11-03 | 3.094 | 112,625,164 | +323,008 | 6.50% | 348,467,637 |
| 2023-11-06 | 2023-11-02 | 3.047 | 112,302,156 | +430,109 | 6.48% | 342,183,547 |
| 2023-11-03 | 2023-11-01 | 3.035 | 111,872,047 | +415,660 | 6.46% | 339,556,897 |
| 2023-11-02 | 2023-10-31 | 3.023 | 111,456,387 | -1,710,239 | 6.43% | 336,984,053 |
| 2023-11-01 | 2023-10-30 | 3.059 | 113,166,626 | +1,093,975 | 6.53% | 346,148,920 |
| 2023-10-31 | 2023-10-27 | 3.247 | 112,072,651 | +78,201 | 6.47% | 363,898,271 |
| 2023-10-30 | 2023-10-26 | 3.306 | 111,994,450 | +301,757 | 6.46% | 370,232,114 |
| 2023-10-27 | 2023-10-25 | 3.294 | 111,692,693 | -158,103 | 6.45% | 367,920,561 |
| 2023-10-26 | 2023-10-24 | 3.259 | 111,850,796 | +838,969 | 6.46% | 364,493,773 |
| 2023-10-25 | 2023-10-20 | 3.329 | 111,011,827 | +91,802 | 6.41% | 369,595,735 |
| 2023-10-24 | 2023-10-19 | 3.318 | 110,920,025 | +264,356 | 6.40% | 367,985,183 |
| 2023-10-20 | 2023-10-18 | 3.400 | 110,655,669 | +223,555 | 6.39% | 376,220,777 |
| 2023-10-19 | 2023-10-17 | 3.259 | 110,432,114 | +1,559,785 | 6.37% | 359,870,643 |
| 2023-10-18 | 2023-10-16 | 3.247 | 108,872,329 | +1,143,276 | 6.28% | 353,506,872 |
| 2023-10-17 | 2023-10-13 | 3.294 | 107,729,053 | +37,401 | 6.22% | 354,864,159 |
| 2023-10-16 | 2023-10-12 | 3.365 | 107,691,652 | -2,573,008 | 6.22% | 362,342,551 |
| 2023-10-13 | 2023-10-11 | 3.271 | 110,264,660 | +929,071 | 6.36% | 360,622,155 |
| 2023-10-12 | 2023-10-10 | 3.271 | 109,335,589 | +1,336,230 | 6.31% | 357,583,614 |
| 2023-10-11 | 2023-10-09 | 3.282 | 107,999,359 | +206,554 | 6.23% | 354,484,007 |
| 2023-10-03 | 2023-09-28 | 3.365 | 107,792,805 | +236,306 | 6.22% | 362,682,893 |
| 2023-09-29 | 2023-09-27 | 3.388 | 107,556,499 | -283,057 | 6.21% | 364,418,495 |
| 2023-09-28 | 2023-09-26 | 3.412 | 107,839,556 | +19,551 | 6.22% | 367,914,881 |
| 2023-09-27 | 2023-09-25 | 3.459 | 107,820,005 | +363,808 | 6.22% | 372,921,947 |
| 2023-09-26 | 2023-09-22 | 3.482 | 107,456,197 | +262,656 | 6.20% | 374,191,952 |
| 2023-09-25 | 2023-09-21 | 3.541 | 107,193,541 | +479,411 | 6.19% | 379,582,672 |
| 2023-09-22 | 2023-09-20 | 3.494 | 106,714,130 | +240,555 | 6.16% | 372,863,303 |
| 2023-09-21 | 2023-09-19 | 3.529 | 106,473,575 | +541,462 | 6.15% | 375,780,601 |
| 2023-09-20 | 2023-09-18 | 3.447 | 105,932,113 | +589,064 | 6.11% | 365,145,977 |
| 2023-09-19 | 2023-09-15 | 3.471 | 105,343,049 | +384,208 | 6.08% | 365,594,089 |
| 2023-09-18 | 2023-09-14 | 3.447 | 104,958,841 | +1,592,936 | 6.06% | 361,791,127 |
| 2023-09-15 | 2023-09-13 | 3.412 | 103,365,905 | +715,717 | 5.97% | 352,652,181 |
| 2023-09-14 | 2023-09-12 | 3.412 | 102,650,188 | +1,558,935 | 5.92% | 350,210,378 |
| 2023-09-13 | 2023-09-11 | 3.459 | 101,091,253 | +4,418,400 | 5.83% | 349,648,907 |
| 2023-09-12 | 2023-09-07 | 3.875 | 96,672,853 | +1,633,736 | 5.58% | 374,597,697 |
| 2023-09-11 | 2023-09-06 | 3.875 | 95,039,117 | +5,483,118 | 5.49% | 368,267,133 |
| 2023-09-07 | 2023-09-05 | 3.912 | 89,555,999 | +652,672 | 5.44% | 350,346,671 |
| 2023-09-06 | 2023-09-04 | 3.962 | 88,903,327 | +277,870 | 5.40% | 352,195,840 |
| 2023-09-05 | 2023-08-31 | 3.937 | 88,625,457 | +208,403 | 5.38% | 348,900,698 |
| 2023-09-04 | 2023-08-30 | 3.974 | 88,417,054 | -655,095 | 5.37% | 351,364,033 |
| 2023-08-31 | 2023-08-29 | 4.061 | 89,072,149 | -1,138,946 | 5.41% | 361,686,255 |
| 2023-08-30 | 2023-08-28 | 3.813 | 90,211,095 | -98,547 | 5.48% | 343,975,017 |
| 2023-08-29 | 2023-08-25 | 3.702 | 90,309,642 | +103,394 | 5.49% | 334,288,579 |
| 2023-08-28 | 2023-08-24 | 3.664 | 90,206,248 | -336,837 | 5.48% | 330,555,632 |
| 2023-08-25 | 2023-08-23 | 3.615 | 90,543,085 | +911,964 | 5.50% | 327,306,304 |
| 2023-08-24 | 2023-08-22 | 3.516 | 89,631,121 | +134,089 | 5.44% | 315,132,648 |
| 2023-08-23 | 2023-08-21 | 3.528 | 89,497,032 | +263,330 | 5.44% | 315,769,168 |
| 2023-08-22 | 2023-08-18 | 3.541 | 89,233,702 | -316,643 | 5.42% | 315,944,773 |
| 2023-08-21 | 2023-08-17 | 3.603 | 89,550,345 | -3,092,115 | 5.44% | 322,609,003 |
| 2023-08-18 | 2023-08-16 | 3.516 | 92,642,460 | +36,349 | 5.63% | 325,720,167 |
| 2023-08-17 | 2023-08-15 | 3.504 | 92,606,111 | +1,134,099 | 5.62% | 324,445,916 |
| 2023-08-16 | 2023-08-14 | 3.504 | 91,472,012 | -431,345 | 5.56% | 320,472,595 |
| 2023-08-15 | 2023-08-11 | 3.454 | 91,903,357 | +529,084 | 5.58% | 317,432,807 |
| 2023-08-14 | 2023-08-10 | 3.466 | 91,374,273 | -1,386,928 | 5.55% | 316,736,560 |
| 2023-08-11 | 2023-08-09 | 3.479 | 92,761,201 | +341,683 | 5.63% | 322,692,531 |
| 2023-08-10 | 2023-08-08 | 3.466 | 92,419,518 | -378,840 | 5.61% | 320,359,761 |
| 2023-08-09 | 2023-08-07 | 3.442 | 92,798,358 | +2,140,571 | 5.64% | 319,375,294 |
| 2023-08-08 | 2023-08-04 | 3.466 | 90,657,787 | +1,233,453 | 5.51% | 314,252,959 |
| 2023-08-07 | 2023-08-03 | 3.454 | 89,424,334 | +897,424 | 5.43% | 308,870,299 |
| 2023-08-04 | 2023-08-02 | 3.442 | 88,526,910 | +1,145,408 | 5.38% | 304,674,658 |
| 2023-08-03 | 2023-08-01 | 3.442 | 87,381,502 | +11,048,577 | 5.31% | 300,732,616 |
| 2023-08-02 | 2023-07-31 | 3.875 | 76,332,925 | -9,779,582 | 4.64% | 295,782,498 |
| 2023-08-01 | 2023-07-28 | 3.578 | 86,112,507 | -19,386 | 5.23% | 308,091,918 |
| 2023-07-31 | 2023-07-27 | 3.553 | 86,131,893 | -55,736 | 5.23% | 306,028,673 |
| 2023-07-28 | 2023-07-26 | 3.528 | 86,187,629 | -550,894 | 5.23% | 304,092,720 |
| 2023-07-27 | 2023-07-25 | 3.565 | 86,738,523 | -32,311 | 5.27% | 309,257,856 |
| 2023-07-26 | 2023-07-24 | 3.454 | 86,770,834 | +13,732 | 5.27% | 299,705,150 |
| 2023-07-25 | 2023-07-21 | 3.491 | 86,757,102 | -485,465 | 5.27% | 302,879,846 |
| 2023-07-24 | 2023-07-20 | 3.417 | 87,242,567 | -83,199 | 5.30% | 298,094,352 |
| 2023-07-21 | 2023-07-19 | 3.442 | 87,325,766 | -40,389 | 5.30% | 300,540,794 |
| 2023-07-20 | 2023-07-18 | 3.442 | 87,366,155 | +38,773 | 5.31% | 300,679,797 |
| 2023-07-19 | 2023-07-14 | 3.417 | 87,327,382 | -42,811 | 5.30% | 298,384,152 |
| 2023-07-18 | 2023-07-13 | 3.305 | 87,370,193 | -41,196 | 5.31% | 288,795,743 |
| 2023-07-14 | 2023-07-12 | 3.318 | 87,411,389 | +25,848 | 5.31% | 290,014,055 |
| 2023-07-13 | 2023-07-11 | 3.355 | 87,385,541 | -335,221 | 5.31% | 293,173,762 |
| 2023-07-12 | 2023-07-10 | 3.343 | 87,720,762 | -716,486 | 5.33% | 293,212,439 |
| 2023-07-11 | 2023-07-07 | 3.367 | 88,437,248 | +4,039 | 5.37% | 297,797,024 |
| 2023-07-10 | 2023-07-06 | 3.343 | 88,433,209 | -223,750 | 5.37% | 295,593,840 |
| 2023-07-07 | 2023-07-05 | 3.417 | 88,656,959 | +115,510 | 5.38% | 302,927,111 |
| 2023-07-06 | 2023-07-04 | 3.429 | 88,541,449 | -998,395 | 5.38% | 303,628,563 |
| 2023-07-05 | 2023-07-03 | 3.491 | 89,539,844 | -59,774 | 5.44% | 312,594,744 |
| 2023-07-04 | 2023-06-30 | 3.454 | 89,599,618 | -384,495 | 5.44% | 309,475,727 |
| 2023-07-03 | 2023-06-29 | 3.404 | 89,984,113 | +16,155 | 5.47% | 306,347,799 |
| 2023-06-30 | 2023-06-28 | 3.454 | 89,967,958 | -50,081 | 5.46% | 310,747,968 |
| 2023-06-29 | 2023-06-27 | 3.479 | 90,018,039 | -260,908 | 5.47% | 313,149,771 |
| 2023-06-28 | 2023-06-26 | 3.355 | 90,278,947 | -589,666 | 5.48% | 302,880,983 |
| 2023-06-26 | 2023-06-21 | 3.318 | 90,868,613 | +438,615 | 5.52% | 301,484,454 |
| 2023-06-23 | 2023-06-20 | 3.355 | 90,429,998 | -222,135 | 5.49% | 303,387,751 |
| 2023-06-21 | 2023-06-19 | 3.392 | 90,652,133 | -24,233 | 5.51% | 307,499,788 |
| 2023-06-20 | 2023-06-16 | 3.367 | 90,676,366 | -481,426 | 5.51% | 305,336,864 |
| 2023-06-19 | 2023-06-15 | 3.343 | 91,157,792 | -640,556 | 5.54% | 304,700,938 |
| 2023-06-16 | 2023-06-14 | 3.268 | 91,798,348 | -904,694 | 5.58% | 300,023,327 |
| 2023-06-15 | 2023-06-13 | 3.182 | 92,703,042 | -138,128 | 5.63% | 294,946,563 |
| 2023-06-14 | 2023-06-12 | 3.244 | 92,841,170 | -12,924 | 5.64% | 301,132,844 |
| 2023-06-13 | 2023-06-09 | 3.293 | 92,854,094 | -282,717 | 5.64% | 305,772,852 |
| 2023-06-12 | 2023-06-08 | 3.194 | 93,136,811 | -70,275 | 5.66% | 297,479,676 |
| 2023-06-09 | 2023-06-07 | 3.144 | 93,207,086 | +89,661 | 5.66% | 293,088,567 |
| 2023-06-08 | 2023-06-06 | 3.157 | 93,117,425 | +223,751 | 5.66% | 293,959,411 |
| 2023-06-07 | 2023-06-05 | 3.182 | 92,893,674 | +93,700 | 5.64% | 295,553,083 |
| 2023-06-06 | 2023-06-02 | 3.194 | 92,799,974 | -104,201 | 5.64% | 296,403,816 |
| 2023-06-05 | 2023-06-01 | 3.219 | 92,904,175 | -25,041 | 5.64% | 299,036,919 |
| 2023-06-02 | 2023-05-31 | 3.206 | 92,929,216 | -289,987 | 5.64% | 297,967,068 |
| 2023-06-01 | 2023-05-30 | 3.206 | 93,219,203 | -222,135 | 5.66% | 298,896,879 |
| 2023-05-31 | 2023-05-29 | 3.182 | 93,441,338 | -112,279 | 5.68% | 297,295,546 |
| 2023-05-30 | 2023-05-25 | 3.182 | 93,553,617 | -67,044 | 5.68% | 297,652,776 |
| 2023-05-29 | 2023-05-24 | 3.194 | 93,620,661 | +794,839 | 5.69% | 299,025,097 |
| 2023-05-25 | 2023-05-23 | 3.293 | 92,825,822 | +85,622 | 5.64% | 305,679,751 |
| 2023-05-24 | 2023-05-22 | 3.318 | 92,740,200 | +501,621 | 5.63% | 307,694,018 |
| 2023-05-23 | 2023-05-19 | 3.268 | 92,238,579 | +866,729 | 5.60% | 301,462,128 |
| 2023-05-22 | 2023-05-18 | 3.318 | 91,371,850 | +797,262 | 5.55% | 303,154,097 |
| 2023-05-19 | 2023-05-17 | 3.244 | 90,574,588 | +1,077,556 | 5.50% | 293,781,124 |
| 2023-05-18 | 2023-05-16 | 3.539 | 89,497,032 | -641,364 | 5.44% | 316,766,712 |
| 2023-05-17 | 2023-05-15 | 3.630 | 90,138,396 | +5,069,515 | 5.47% | 327,187,336 |
| 2023-05-16 | 2023-05-12 | 3.591 | 85,068,881 | +420,358 | 5.39% | 305,489,197 |
| 2023-05-15 | 2023-05-11 | 3.656 | 84,648,523 | +525,642 | 5.36% | 309,446,917 |
| 2023-05-12 | 2023-05-10 | 4.147 | 84,122,881 | -2,069,277 | 5.33% | 348,818,500 |
| 2023-05-11 | 2023-05-09 | 4.172 | 86,192,158 | +645,633 | 5.46% | 359,625,615 |
| 2023-05-10 | 2023-05-08 | 3.992 | 85,546,525 | +2,399,060 | 5.42% | 341,461,067 |
| 2023-05-09 | 2023-05-05 | 3.591 | 83,147,465 | -394,037 | 5.27% | 298,589,237 |
| 2023-05-08 | 2023-05-04 | 3.578 | 83,541,502 | +6,193 | 5.29% | 298,925,104 |
| 2023-05-03 | 2023-04-28 | 3.501 | 83,535,309 | -1,175,145 | 5.29% | 292,428,512 |
| 2023-05-02 | 2023-04-27 | 3.423 | 84,710,454 | +390,167 | 5.37% | 289,976,781 |
| 2023-04-28 | 2023-04-26 | 3.371 | 84,320,287 | -428,100 | 5.34% | 284,284,331 |
| 2023-04-27 | 2023-04-25 | 3.346 | 84,748,387 | +179,601 | 5.37% | 283,538,179 |
| 2023-04-26 | 2023-04-24 | 3.410 | 84,568,786 | -397,908 | 5.36% | 288,399,407 |
| 2023-04-25 | 2023-04-21 | 3.359 | 84,966,694 | +299,592 | 5.38% | 285,366,119 |
| 2023-04-24 | 2023-04-20 | 3.371 | 84,667,102 | +1,548 | 5.37% | 285,453,612 |
| 2023-04-21 | 2023-04-19 | 3.371 | 84,665,554 | +391,715 | 5.37% | 285,448,393 |
| 2023-04-20 | 2023-04-18 | 3.397 | 84,273,839 | +112,251 | 5.34% | 286,304,957 |
| 2023-04-19 | 2023-04-17 | 3.384 | 84,161,588 | +606,926 | 5.33% | 284,836,443 |
| 2023-04-18 | 2023-04-14 | 3.333 | 83,554,662 | +388,618 | 5.30% | 278,465,075 |
| 2023-04-17 | 2023-04-13 | 3.307 | 83,166,044 | +107,605 | 5.27% | 275,021,312 |
| 2023-04-14 | 2023-04-12 | 3.333 | 83,058,439 | +57,287 | 5.26% | 276,811,298 |
| 2023-04-13 | 2023-04-11 | 3.281 | 83,001,152 | -201,277 | 5.26% | 272,331,688 |
| 2023-04-12 | 2023-04-06 | 3.126 | 83,202,429 | +340,622 | 5.27% | 260,094,825 |
| 2023-04-11 | 2023-04-04 | 3.100 | 82,861,807 | -116,895 | 5.25% | 256,889,280 |
| 2023-04-06 | 2023-04-03 | 3.087 | 82,978,702 | +671,180 | 5.26% | 256,179,798 |
| 2023-04-04 | 2023-03-31 | 3.139 | 82,307,522 | +293,399 | 5.22% | 258,360,515 |
| 2023-04-03 | 2023-03-30 | 3.165 | 82,014,123 | +1,121,729 | 5.20% | 259,558,389 |
| 2023-03-31 | 2023-03-29 | 3.281 | 80,892,394 | +202,051 | 5.13% | 265,412,728 |
| 2023-03-30 | 2023-03-28 | 3.294 | 80,690,343 | -952,967 | 5.11% | 265,792,109 |
| 2023-03-29 | 2023-03-27 | 3.359 | 81,643,310 | +201,276 | 5.17% | 274,204,320 |
| 2023-03-28 | 2023-03-24 | 3.449 | 81,442,034 | +111,477 | 5.16% | 280,892,545 |
| 2023-03-27 | 2023-03-23 | 3.488 | 81,330,557 | -3,384,542 | 5.15% | 283,659,838 |
| 2023-03-24 | 2023-03-22 | 3.552 | 84,715,099 | -459,065 | 5.37% | 300,935,801 |
| 2023-03-23 | 2023-03-21 | 3.449 | 85,174,164 | -110,702 | 5.40% | 293,764,614 |
| 2023-03-22 | 2023-03-20 | 3.423 | 85,284,866 | -99,090 | 5.40% | 291,943,080 |
| 2023-03-21 | 2023-03-17 | 3.501 | 85,383,956 | +137,023 | 5.41% | 298,899,992 |
| 2023-03-20 | 2023-03-16 | 3.307 | 85,246,933 | -25,547 | 5.40% | 281,902,592 |
| 2023-03-17 | 2023-03-15 | 3.384 | 85,272,480 | -136,248 | 5.40% | 288,596,145 |
| 2023-03-16 | 2023-03-14 | 3.242 | 85,408,728 | -157,151 | 5.41% | 276,921,271 |
| 2023-03-15 | 2023-03-13 | 3.307 | 85,565,879 | -24,772 | 5.42% | 282,957,313 |
| 2023-03-14 | 2023-03-10 | 3.242 | 85,590,651 | +132,378 | 5.42% | 277,511,121 |
| 2023-03-13 | 2023-03-09 | 3.307 | 85,458,273 | +828,330 | 5.42% | 282,601,471 |
| 2023-03-10 | 2023-03-08 | 3.359 | 84,629,943 | +326,687 | 5.36% | 284,235,119 |
| 2023-03-09 | 2023-03-07 | 3.333 | 84,303,256 | +375,458 | 5.34% | 280,959,936 |
| 2023-03-08 | 2023-03-06 | 3.320 | 83,927,798 | +496,224 | 5.32% | 278,624,494 |
| 2023-03-07 | 2023-03-03 | 3.242 | 83,431,574 | +167,988 | 5.29% | 270,510,732 |
| 2023-03-06 | 2023-03-02 | 3.191 | 83,263,586 | +109,154 | 5.28% | 265,663,815 |
| 2023-03-03 | 2023-03-01 | 3.113 | 83,154,432 | +764,077 | 5.27% | 258,870,632 |
| 2023-03-02 | 2023-02-28 | 3.100 | 82,390,355 | +278,690 | 5.22% | 255,427,679 |
| 2023-03-01 | 2023-02-27 | 3.074 | 82,111,665 | +63,480 | 5.20% | 252,442,316 |
| 2023-02-28 | 2023-02-24 | 3.126 | 82,048,185 | +66,576 | 5.20% | 256,486,603 |
| 2023-02-27 | 2023-02-23 | 3.152 | 81,981,609 | +35,610 | 5.20% | 258,396,487 |
| 2023-02-24 | 2023-02-22 | 3.165 | 81,945,999 | +285,658 | 5.19% | 259,342,790 |
| 2023-02-23 | 2023-02-21 | 3.268 | 81,660,341 | -44,126 | 5.18% | 266,877,555 |
| 2023-02-22 | 2023-02-20 | 3.242 | 81,704,467 | -10,064 | 5.18% | 264,910,921 |
| 2023-02-21 | 2023-02-17 | 3.204 | 81,714,531 | +118,443 | 5.18% | 261,776,896 |
| 2023-02-20 | 2023-02-16 | 3.242 | 81,596,088 | +1,449,965 | 5.17% | 264,559,523 |
| 2023-02-17 | 2023-02-15 | 3.229 | 80,146,123 | -89,026 | 5.08% | 258,823,001 |
| 2023-02-16 | 2023-02-14 | 3.268 | 80,235,149 | +601,507 | 5.08% | 262,219,826 |
| 2023-02-15 | 2023-02-13 | 3.307 | 79,633,642 | +383,199 | 5.05% | 263,340,032 |
| 2023-02-14 | 2023-02-10 | 3.255 | 79,250,443 | +346,815 | 5.02% | 257,977,946 |
| 2023-02-13 | 2023-02-09 | 3.384 | 78,903,628 | +535,705 | 5.00% | 267,041,405 |
| 2023-02-10 | 2023-02-08 | 3.384 | 78,367,923 | -167,988 | 4.97% | 265,228,365 |
| 2023-02-09 | 2023-02-07 | 3.371 | 78,535,911 | -956,837 | 4.83% | 264,782,412 |
| 2023-02-08 | 2023-02-06 | 3.397 | 79,492,748 | +128,507 | 4.89% | 270,062,075 |
| 2023-02-07 | 2023-02-03 | 3.449 | 79,364,241 | +27,869 | 4.88% | 273,726,263 |
| 2023-02-06 | 2023-02-02 | 3.565 | 79,336,372 | -166,440 | 4.88% | 282,853,632 |
| 2023-02-03 | 2023-02-01 | 3.578 | 79,502,812 | -1,501,832 | 4.89% | 284,474,013 |
| 2023-02-02 | 2023-01-31 | 3.488 | 81,004,644 | -53,416 | 4.98% | 282,523,139 |
| 2023-02-01 | 2023-01-30 | 3.475 | 81,058,060 | -1,000,189 | 4.99% | 281,662,368 |
| 2023-01-20 | 2023-01-18 | 3.436 | 82,058,249 | +456,742 | 5.05% | 281,957,871 |
| 2023-01-19 | 2023-01-17 | 3.359 | 81,601,507 | +102,961 | 5.02% | 274,063,922 |
| 2023-01-18 | 2023-01-16 | 3.371 | 81,498,546 | +74,318 | 5.02% | 274,770,882 |
| 2023-01-17 | 2023-01-13 | 3.346 | 81,424,228 | +424,228 | 5.01% | 272,416,717 |
| 2023-01-16 | 2023-01-12 | 3.371 | 81,000,000 | +414,940 | 4.98% | 273,090,044 |
| 2023-01-13 | 2023-01-11 | 3.359 | 80,585,060 | +812,847 | 4.96% | 270,650,119 |
| 2023-01-12 | 2023-01-10 | 3.346 | 79,772,213 | +1,312,942 | 4.91% | 266,889,658 |
| 2023-01-11 | 2023-01-09 | 3.281 | 78,459,271 | +347,589 | 4.83% | 257,429,507 |
| 2023-01-10 | 2023-01-06 | 3.268 | 78,111,682 | +617,764 | 4.81% | 255,280,035 |
| 2023-01-09 | 2023-01-05 | 3.320 | 77,493,918 | +430,422 | 4.77% | 257,265,223 |
| 2023-01-06 | 2023-01-04 | 3.320 | 77,063,496 | +402,553 | 4.74% | 255,836,303 |
| 2023-01-05 | 2023-01-03 | 3.307 | 76,660,943 | +486,160 | 4.72% | 253,509,631 |
| 2023-01-04 | 2022-12-30 | 3.281 | 76,174,783 | +65,028 | 4.69% | 249,933,967 |
| 2022-12-30 | 2022-12-28 | 3.294 | 76,109,755 | +541,124 | 4.68% | 250,703,759 |
| 2022-12-29 | 2022-12-23 | 3.281 | 75,568,631 | +84,381 | 4.65% | 247,945,147 |
| 2022-12-28 | 2022-12-22 | 3.307 | 75,484,250 | +18,579 | 4.64% | 249,618,432 |
| 2022-12-23 | 2022-12-21 | 3.281 | 75,465,671 | -1,548 | 4.64% | 247,607,329 |
| 2022-12-22 | 2022-12-20 | 3.294 | 75,467,219 | -898,777 | 4.64% | 248,587,260 |
| 2022-12-21 | 2022-12-19 | 3.346 | 76,365,996 | -47,222 | 4.70% | 255,493,658 |
| 2022-12-20 | 2022-12-16 | 3.436 | 76,413,218 | +22,450 | 4.70% | 262,561,150 |
| 2022-12-19 | 2022-12-15 | 3.423 | 76,390,768 | +7,741 | 4.70% | 261,497,229 |
| 2022-12-16 | 2022-12-14 | 3.423 | 76,383,027 | -294,173 | 4.70% | 261,470,730 |
| 2022-12-15 | 2022-12-13 | 3.397 | 76,677,200 | -229,920 | 4.72% | 260,496,765 |
| 2022-12-14 | 2022-12-12 | 3.384 | 76,907,120 | -123,862 | 4.73% | 260,284,424 |
| 2022-12-13 | 2022-12-09 | 3.371 | 77,030,982 | -2,074,696 | 4.74% | 259,708,571 |
| 2022-12-12 | 2022-12-08 | 3.346 | 79,105,678 | -1,880,387 | 4.87% | 264,659,667 |
| 2022-12-09 | 2022-12-07 | 3.229 | 80,986,065 | -327,461 | 4.98% | 261,535,500 |
| 2022-12-08 | 2022-12-06 | 3.307 | 81,313,526 | -1,580,795 | 5.00% | 268,895,231 |
| 2022-12-07 | 2022-12-05 | 3.333 | 82,894,321 | -2,122,692 | 5.10% | 276,264,337 |
| 2022-12-06 | 2022-12-02 | 3.229 | 85,017,013 | +130,055 | 5.23% | 274,552,999 |
| 2022-12-05 | 2022-12-01 | 3.242 | 84,886,958 | -1,837,809 | 5.22% | 275,229,533 |
| 2022-12-02 | 2022-11-30 | 3.229 | 86,724,767 | +102,187 | 5.34% | 280,068,001 |
| 2022-12-01 | 2022-11-29 | 3.216 | 86,622,580 | -1,478,608 | 5.33% | 278,619,047 |
| 2022-11-30 | 2022-11-28 | 3.204 | 88,101,188 | -269,401 | 5.42% | 282,236,895 |
| 2022-11-29 | 2022-11-25 | 3.126 | 88,370,589 | -277,142 | 5.44% | 276,250,744 |
| 2022-11-28 | 2022-11-24 | 3.074 | 88,647,731 | -201,277 | 5.46% | 272,536,655 |
| 2022-11-25 | 2022-11-23 | 3.087 | 88,849,008 | -218,307 | 5.47% | 274,303,169 |
| 2022-11-24 | 2022-11-22 | 2.919 | 89,067,315 | +111,476 | 5.48% | 260,020,231 |
| 2022-11-23 | 2022-11-21 | 2.855 | 88,955,839 | +171,085 | 5.47% | 253,949,332 |
| 2022-11-22 | 2022-11-18 | 2.906 | 88,784,754 | +45,674 | 5.46% | 258,048,450 |
| 2022-11-21 | 2022-11-17 | 2.932 | 88,739,080 | -7,741 | 5.46% | 260,208,285 |
| 2022-11-18 | 2022-11-16 | 2.932 | 88,746,821 | -108,380 | 5.46% | 260,230,983 |
| 2022-11-17 | 2022-11-15 | 2.958 | 88,855,201 | +27,095 | 5.47% | 262,844,368 |
| 2022-11-16 | 2022-11-14 | 2.894 | 88,828,106 | +192,761 | 5.47% | 257,027,008 |
| 2022-11-15 | 2022-11-11 | 2.868 | 88,635,345 | -42,578 | 5.45% | 254,179,344 |
| 2022-11-14 | 2022-11-10 | 2.777 | 88,677,923 | +976,191 | 5.46% | 246,282,931 |
| 2022-11-11 | 2022-11-09 | 2.764 | 87,701,732 | +129,282 | 5.40% | 242,438,888 |
| 2022-11-10 | 2022-11-08 | 2.777 | 87,572,450 | -143,216 | 5.39% | 243,212,729 |
| 2022-11-09 | 2022-11-07 | 2.803 | 87,715,666 | +34,062 | 5.40% | 245,876,623 |
| 2022-11-08 | 2022-11-04 | 2.751 | 87,681,604 | -58,061 | 5.40% | 241,250,615 |
| 2022-11-07 | 2022-11-03 | 2.584 | 87,739,665 | +97,542 | 5.40% | 226,676,401 |
| 2022-11-04 | 2022-11-02 | 2.609 | 87,642,123 | +18,579 | 5.39% | 228,688,644 |
| 2022-11-03 | 2022-11-01 | 2.532 | 87,623,544 | +54,190 | 5.39% | 221,848,873 |
| 2022-11-02 | 2022-10-31 | 2.467 | 87,569,354 | +226,049 | 5.39% | 216,055,762 |
| 2022-11-01 | 2022-10-28 | 2.545 | 87,343,305 | -470,677 | 5.37% | 222,267,614 |
| 2022-10-31 | 2022-10-27 | 2.558 | 87,813,982 | -125,411 | 5.40% | 224,599,716 |
| 2022-10-28 | 2022-10-26 | 2.403 | 87,939,393 | +295,722 | 5.41% | 211,288,932 |
| 2022-10-27 | 2022-10-25 | 2.403 | 87,643,671 | +272,497 | 5.39% | 210,578,411 |
| 2022-10-26 | 2022-10-24 | 2.429 | 87,371,174 | +300,366 | 5.38% | 212,180,936 |
| 2022-10-25 | 2022-10-21 | 2.519 | 87,070,808 | +78,963 | 5.36% | 219,324,691 |
| 2022-10-24 | 2022-10-20 | 2.519 | 86,991,845 | +87,478 | 5.35% | 219,125,789 |
| 2022-10-21 | 2022-10-19 | 2.545 | 86,904,367 | +148,635 | 5.35% | 221,150,623 |
| 2022-10-20 | 2022-10-18 | 2.584 | 86,755,732 | -33,288 | 5.34% | 224,134,399 |
| 2022-10-19 | 2022-10-17 | 2.493 | 86,789,020 | +20,901 | 5.34% | 216,372,685 |
| 2022-10-18 | 2022-10-14 | 2.493 | 86,768,119 | +75,092 | 5.34% | 216,320,577 |
| 2022-10-17 | 2022-10-13 | 2.493 | 86,693,027 | +79,736 | 5.33% | 216,133,366 |
| 2022-10-14 | 2022-10-12 | 2.519 | 86,613,291 | -692,855 | 5.33% | 218,172,241 |
| 2022-10-13 | 2022-10-11 | 2.480 | 87,306,146 | -8,516 | 5.37% | 216,534,144 |
| 2022-10-12 | 2022-10-10 | 2.480 | 87,314,662 | +208,244 | 5.37% | 216,555,265 |
| 2022-10-03 | 2022-09-29 | 2.812 | 87,106,418 | +5,063,610 | 5.36% | 244,902,940 |
| 2022-09-30 | 2022-09-28 | 2.908 | 82,042,808 | +149,474 | 5.36% | 238,542,825 |
| 2022-09-29 | 2022-09-27 | 2.962 | 81,893,334 | -22,603 | 5.24% | 242,600,832 |
| 2022-09-28 | 2022-09-26 | 2.880 | 81,915,937 | -155,307 | 5.24% | 235,927,019 |
| 2022-09-27 | 2022-09-23 | 3.086 | 82,071,244 | -602,997 | 5.25% | 253,258,200 |
| 2022-09-26 | 2022-09-22 | 3.113 | 82,674,241 | +1,367,134 | 5.29% | 257,386,673 |
| 2022-09-23 | 2022-09-21 | 3.113 | 81,307,107 | -408,317 | 5.20% | 253,130,425 |
| 2022-09-22 | 2022-09-20 | 3.100 | 81,715,424 | +1,424,736 | 5.23% | 253,280,911 |
| 2022-09-21 | 2022-09-19 | 3.086 | 80,290,688 | +1,717,850 | 5.13% | 247,763,701 |
| 2022-09-20 | 2022-09-16 | 3.127 | 78,572,838 | -22,603 | 5.02% | 245,695,538 |
| 2022-09-19 | 2022-09-15 | 3.209 | 78,595,441 | +64,164 | 5.03% | 252,233,749 |
| 2022-09-16 | 2022-09-14 | 3.264 | 78,531,277 | -380,610 | 5.02% | 256,335,997 |
| 2022-09-15 | 2022-09-13 | 3.278 | 78,911,887 | -729 | 5.05% | 258,660,618 |
| 2022-09-14 | 2022-09-09 | 3.278 | 78,912,616 | +1,049,230 | 5.05% | 258,663,008 |
| 2022-09-13 | 2022-09-08 | 3.250 | 77,863,386 | +1,572,752 | 4.98% | 253,088,035 |
| 2022-09-09 | 2022-09-07 | 3.168 | 76,290,634 | +257,386 | 4.88% | 241,698,072 |
| 2022-09-08 | 2022-09-06 | 3.141 | 76,033,248 | +1,039,022 | 4.86% | 238,797,077 |
| 2022-09-07 | 2022-09-05 | 3.031 | 74,994,226 | +138,536 | 4.80% | 227,305,572 |
| 2022-09-06 | 2022-09-02 | 3.031 | 74,855,690 | +136,349 | 4.79% | 226,885,673 |
| 2022-09-05 | 2022-09-01 | 3.086 | 74,719,341 | -237,699 | 4.78% | 230,571,451 |
| 2022-09-02 | 2022-08-31 | 3.086 | 74,957,040 | +167,702 | 4.79% | 231,304,951 |
| 2022-09-01 | 2022-08-30 | 3.113 | 74,789,338 | +68,539 | 4.78% | 232,838,894 |
| 2022-08-31 | 2022-08-29 | 3.168 | 74,720,799 | +584,040 | 4.78% | 236,724,642 |
| 2022-08-30 | 2022-08-26 | 3.127 | 74,136,759 | -123,954 | 4.74% | 231,824,016 |
| 2022-08-29 | 2022-08-25 | 3.017 | 74,260,713 | +113,017 | 4.75% | 224,063,841 |
| 2022-08-26 | 2022-08-24 | 2.962 | 74,147,696 | +204,888 | 4.74% | 219,655,152 |
| 2022-08-25 | 2022-08-23 | 3.017 | 73,942,808 | -24,791 | 4.73% | 223,104,640 |
| 2022-08-24 | 2022-08-22 | 3.017 | 73,967,599 | -183,743 | 4.73% | 223,179,440 |
| 2022-08-23 | 2022-08-19 | 2.990 | 74,151,342 | +938,401 | 4.74% | 221,699,897 |
| 2022-08-22 | 2022-08-18 | 2.921 | 73,212,941 | +278,531 | 4.68% | 213,873,727 |
| 2022-08-19 | 2022-08-17 | 2.976 | 72,934,410 | -81,663 | 4.66% | 217,061,195 |
| 2022-08-18 | 2022-08-16 | 2.990 | 73,016,073 | -260,303 | 4.67% | 218,305,636 |
| 2022-08-17 | 2022-08-15 | 2.990 | 73,276,376 | -192,492 | 4.69% | 219,083,897 |
| 2022-08-16 | 2022-08-12 | 3.031 | 73,468,868 | +104,267 | 4.70% | 222,682,252 |
| 2022-08-15 | 2022-08-11 | 2.990 | 73,364,601 | +61,976 | 4.69% | 219,347,675 |
| 2022-08-12 | 2022-08-10 | 2.949 | 73,302,625 | +176,452 | 4.69% | 216,146,381 |
| 2022-08-11 | 2022-08-09 | 2.990 | 73,126,173 | +64,164 | 4.68% | 218,634,816 |
| 2022-08-10 | 2022-08-08 | 3.045 | 73,062,009 | +64,164 | 4.67% | 222,451,104 |
| 2022-08-09 | 2022-08-05 | 3.058 | 72,997,845 | +58,331 | 4.67% | 223,256,897 |
| 2022-08-08 | 2022-08-04 | 2.976 | 72,939,514 | +445,504 | 4.66% | 217,076,385 |
| 2022-08-05 | 2022-08-03 | 3.017 | 72,494,010 | +73,643 | 4.64% | 218,733,240 |
| 2022-08-04 | 2022-08-02 | 3.004 | 72,420,367 | +289,468 | 4.63% | 217,517,808 |
| 2022-08-03 | 2022-08-01 | 3.141 | 72,130,899 | -71,456 | 4.61% | 226,540,998 |
| 2022-08-02 | 2022-07-29 | 3.223 | 72,202,355 | -24,790 | 4.62% | 232,706,871 |
| 2022-08-01 | 2022-07-28 | 3.278 | 72,227,145 | -74,372 | 4.62% | 236,749,097 |
| 2022-07-29 | 2022-07-27 | 3.278 | 72,301,517 | +52,498 | 4.62% | 236,992,877 |
| 2022-07-28 | 2022-07-26 | 3.333 | 72,249,019 | +40,102 | 4.62% | 240,784,324 |
| 2022-07-27 | 2022-07-25 | 3.319 | 72,208,917 | +66,352 | 4.62% | 239,660,344 |
| 2022-07-26 | 2022-07-22 | 3.360 | 72,142,565 | -328,842 | 4.61% | 242,408,389 |
| 2022-07-25 | 2022-07-21 | 3.292 | 72,471,407 | -108,641 | 4.63% | 238,543,681 |
| 2022-07-22 | 2022-07-20 | 3.250 | 72,580,048 | -348,529 | 4.64% | 235,915,013 |
| 2022-07-21 | 2022-07-19 | 3.264 | 72,928,577 | -1,761,598 | 4.66% | 238,048,078 |
| 2022-07-20 | 2022-07-18 | 3.113 | 74,690,175 | -659,141 | 4.78% | 232,530,174 |
| 2022-07-19 | 2022-07-15 | 3.004 | 75,349,316 | +339,778 | 4.82% | 226,315,037 |
| 2022-07-18 | 2022-07-14 | 3.004 | 75,009,538 | -5,104 | 4.80% | 225,294,499 |
| 2022-07-15 | 2022-07-13 | 3.031 | 75,014,642 | -106,454 | 4.80% | 227,367,453 |
| 2022-07-14 | 2022-07-12 | 3.031 | 75,121,096 | +99,892 | 4.80% | 227,690,112 |
| 2022-07-13 | 2022-07-11 | 3.058 | 75,021,204 | -749,554 | 4.80% | 229,445,146 |
| 2022-07-12 | 2022-07-08 | 3.113 | 75,770,758 | -41,561 | 4.84% | 235,894,313 |
| 2022-07-11 | 2022-07-07 | 3.058 | 75,812,319 | -8,750 | 4.85% | 231,864,695 |
| 2022-07-08 | 2022-07-06 | 3.058 | 75,821,069 | +704,348 | 4.85% | 231,891,456 |
| 2022-07-07 | 2022-07-05 | 3.141 | 75,116,721 | -147,286 | 4.80% | 235,918,548 |
| 2022-07-06 | 2022-07-04 | 3.127 | 75,264,007 | -68,539 | 4.81% | 235,348,896 |
| 2022-07-05 | 2022-06-30 | 3.086 | 75,332,546 | +218,012 | 4.82% | 232,463,700 |
| 2022-07-04 | 2022-06-29 | 3.141 | 75,114,534 | -61,247 | 4.80% | 235,911,679 |
| 2022-06-30 | 2022-06-28 | 3.182 | 75,175,781 | -461,545 | 4.81% | 239,197,103 |
| 2022-06-29 | 2022-06-27 | 3.113 | 75,637,326 | -200,513 | 4.84% | 235,478,904 |
| 2022-06-28 | 2022-06-24 | 3.072 | 75,837,839 | -449,879 | 4.85% | 232,982,848 |
| 2022-06-27 | 2022-06-23 | 3.086 | 76,287,718 | -764,866 | 4.88% | 235,411,202 |
| 2022-06-24 | 2022-06-22 | 3.058 | 77,052,584 | -49,581 | 4.93% | 235,657,927 |
| 2022-06-23 | 2022-06-21 | 3.072 | 77,102,165 | +180,097 | 4.93% | 236,867,007 |
| 2022-06-22 | 2022-06-20 | 3.017 | 76,922,068 | -10,208 | 4.92% | 232,093,840 |
| 2022-06-21 | 2022-06-17 | 2.949 | 76,932,276 | +385,714 | 4.92% | 226,849,080 |
| 2022-06-20 | 2022-06-16 | 2.976 | 76,546,562 | +79,476 | 4.89% | 227,811,375 |
| 2022-06-17 | 2022-06-15 | 3.004 | 76,467,086 | -1,106,832 | 4.89% | 229,672,309 |
| 2022-06-16 | 2022-06-14 | 2.976 | 77,573,918 | +379,881 | 4.96% | 230,868,905 |
| 2022-06-15 | 2022-06-13 | 3.031 | 77,194,037 | +254,470 | 4.94% | 233,973,143 |
| 2022-06-14 | 2022-06-10 | 3.127 | 76,939,567 | +1,133,081 | 4.92% | 240,588,335 |
| 2022-06-13 | 2022-06-09 | 3.168 | 75,806,486 | +230,408 | 4.85% | 240,164,232 |
| 2022-06-10 | 2022-06-08 | 3.168 | 75,576,078 | +534,458 | 4.83% | 239,434,271 |
| 2022-06-09 | 2022-06-07 | 3.141 | 75,041,620 | -2,187 | 4.80% | 235,682,678 |
| 2022-06-08 | 2022-06-06 | 3.100 | 75,043,807 | +133,432 | 4.80% | 232,601,911 |
| 2022-06-07 | 2022-06-02 | 3.113 | 74,910,375 | +379,152 | 4.79% | 233,215,714 |
| 2022-06-06 | 2022-06-01 | 3.789 | 74,531,223 | -346,341 | 4.77% | 282,388,506 |
| 2022-06-02 | 2022-05-31 | 3.744 | 74,877,564 | +6,538,977 | 4.79% | 280,323,354 |
| 2022-06-01 | 2022-05-30 | 3.729 | 68,338,587 | -146,989 | 4.79% | 254,815,536 |
| 2022-05-31 | 2022-05-27 | 3.669 | 68,485,576 | -160,291 | 4.80% | 251,244,849 |
| 2022-05-30 | 2022-05-26 | 3.669 | 68,645,867 | +11,972 | 4.81% | 251,832,889 |
| 2022-05-27 | 2022-05-25 | 3.654 | 68,633,895 | -11,972 | 4.81% | 250,757,047 |
| 2022-05-26 | 2022-05-24 | 3.593 | 68,645,867 | -158,960 | 4.81% | 246,672,379 |
| 2022-05-25 | 2022-05-23 | 3.639 | 68,804,827 | -117,059 | 4.82% | 250,347,063 |
| 2022-05-24 | 2022-05-20 | 3.578 | 68,921,886 | -804,780 | 4.83% | 246,627,975 |
| 2022-05-23 | 2022-05-19 | 3.503 | 69,726,666 | -3,205,818 | 4.89% | 244,266,015 |
| 2022-05-20 | 2022-05-18 | 3.533 | 72,932,484 | -1,052,865 | 5.11% | 257,689,721 |
| 2022-05-19 | 2022-05-17 | 3.488 | 73,985,349 | -927,160 | 5.19% | 258,072,625 |
| 2022-05-18 | 2022-05-16 | 3.458 | 74,912,509 | -667,767 | 5.25% | 259,054,062 |
| 2022-05-17 | 2022-05-13 | 3.458 | 75,580,276 | -601,923 | 5.30% | 261,363,259 |
| 2022-05-16 | 2022-05-12 | 3.413 | 76,182,199 | -815,421 | 5.34% | 260,008,525 |
| 2022-05-13 | 2022-05-11 | 3.503 | 76,997,620 | -699,693 | 5.40% | 269,737,575 |
| 2022-05-12 | 2022-05-10 | 3.548 | 77,697,313 | -478,878 | 5.45% | 275,693,311 |
| 2022-05-11 | 2022-05-06 | 3.503 | 78,176,191 | +105,753 | 5.48% | 273,866,338 |
| 2022-05-10 | 2022-05-05 | 3.639 | 78,070,438 | -1,996 | 5.47% | 284,060,082 |
| 2022-04-29 | 2022-04-27 | 3.383 | 78,072,434 | +216,160 | 5.47% | 264,112,201 |
| 2022-04-28 | 2022-04-26 | 3.338 | 77,856,274 | -398,399 | 5.46% | 259,869,204 |
| 2022-04-27 | 2022-04-25 | 3.368 | 78,254,673 | +3,325 | 5.49% | 263,552,127 |
| 2022-04-26 | 2022-04-22 | 3.623 | 78,251,348 | +65,181 | 5.49% | 283,541,803 |
| 2022-04-25 | 2022-04-21 | 3.623 | 78,186,167 | -170,933 | 5.48% | 283,305,622 |
| 2022-04-22 | 2022-04-20 | 3.669 | 78,357,100 | -768,864 | 5.49% | 287,459,329 |
| 2022-04-21 | 2022-04-19 | 3.699 | 79,125,964 | -308,610 | 5.55% | 292,659,312 |
| 2022-04-20 | 2022-04-14 | 3.714 | 79,434,574 | +166,277 | 5.57% | 294,995,065 |
| 2022-04-19 | 2022-04-13 | 3.834 | 79,268,297 | -1,336,866 | 5.56% | 303,912,061 |
| 2022-04-14 | 2022-04-12 | 3.608 | 80,605,163 | +118,389 | 5.65% | 290,858,881 |
| 2022-04-13 | 2022-04-11 | 3.548 | 80,486,774 | -19,953 | 5.64% | 285,591,153 |
| 2022-04-12 | 2022-04-08 | 3.593 | 80,506,727 | +385,762 | 5.64% | 289,293,249 |
| 2022-04-11 | 2022-04-07 | 3.639 | 80,120,965 | -34,585 | 5.62% | 291,520,946 |
| 2022-04-08 | 2022-04-06 | 3.699 | 80,155,550 | -35,916 | 5.62% | 296,467,392 |
| 2022-04-01 | 2022-03-30 | 3.684 | 80,191,466 | -463,580 | 5.62% | 295,394,540 |
| 2022-03-31 | 2022-03-29 | 3.518 | 80,655,046 | -265,378 | 5.65% | 283,762,909 |
| 2022-03-30 | 2022-03-28 | 3.368 | 80,920,424 | +257,397 | 5.67% | 272,530,049 |
| 2022-03-29 | 2022-03-25 | 3.368 | 80,663,027 | +343,860 | 5.65% | 271,663,168 |
| 2022-03-28 | 2022-03-24 | 3.488 | 80,319,167 | +82,474 | 5.63% | 280,165,986 |
| 2022-03-25 | 2022-03-23 | 3.518 | 80,236,693 | +208,178 | 5.62% | 282,291,047 |
| 2022-03-24 | 2022-03-22 | 3.548 | 80,028,515 | -85,133 | 5.61% | 283,965,113 |
| 2022-03-23 | 2022-03-21 | 3.473 | 80,113,648 | -93,115 | 5.62% | 278,244,581 |
| 2022-03-22 | 2022-03-18 | 3.473 | 80,206,763 | -29,265 | 5.62% | 278,567,981 |
| 2022-03-21 | 2022-03-17 | 3.473 | 80,236,028 | -33,921 | 5.62% | 278,669,622 |
| 2022-03-18 | 2022-03-16 | 3.308 | 80,269,949 | -46,557 | 5.63% | 265,511,841 |
| 2022-03-17 | 2022-03-15 | 3.052 | 80,316,506 | +243,429 | 5.63% | 245,137,116 |
| 2022-03-16 | 2022-03-14 | 3.293 | 80,073,077 | +63,851 | 5.61% | 263,656,729 |
| 2022-03-15 | 2022-03-11 | 3.473 | 80,009,226 | +182,904 | 5.61% | 277,881,910 |
| 2022-03-14 | 2022-03-10 | 3.563 | 79,826,322 | +171,598 | 5.60% | 284,447,874 |
| 2022-03-11 | 2022-03-09 | 3.488 | 79,654,724 | +77,152 | 5.58% | 277,848,303 |
| 2022-03-10 | 2022-03-08 | 3.503 | 79,577,572 | +317,256 | 5.58% | 278,775,647 |
| 2022-03-09 | 2022-03-07 | 3.699 | 79,260,316 | +458,925 | 5.56% | 293,156,234 |
| 2022-03-08 | 2022-03-04 | 3.849 | 78,801,391 | -385,763 | 5.52% | 303,306,750 |
| 2022-03-07 | 2022-03-03 | 4.075 | 79,187,154 | +60,525 | 5.55% | 322,650,433 |
| 2022-03-04 | 2022-03-02 | 3.669 | 79,126,629 | +242,764 | 5.55% | 290,282,408 |
| 2022-03-03 | 2022-03-01 | 3.714 | 78,883,865 | -17,958 | 5.53% | 292,949,905 |
| 2022-03-02 | 2022-02-28 | 3.669 | 78,901,823 | +160,291 | 5.53% | 289,457,689 |
| 2022-03-01 | 2022-02-25 | 3.639 | 78,741,532 | +508,142 | 5.52% | 286,501,865 |
| 2022-02-28 | 2022-02-24 | 3.699 | 78,233,390 | +76,488 | 5.48% | 289,357,993 |
| 2022-02-25 | 2022-02-23 | 3.774 | 78,156,902 | +476,882 | 5.48% | 294,950,600 |
| 2022-02-24 | 2022-02-22 | 3.804 | 77,680,020 | +176,918 | 5.45% | 295,486,794 |
| 2022-02-23 | 2022-02-21 | 3.939 | 77,503,102 | +85,134 | 5.43% | 305,301,265 |
| 2022-02-22 | 2022-02-18 | 3.939 | 77,417,968 | +85,799 | 5.43% | 304,965,904 |
| 2022-02-21 | 2022-02-17 | 4.014 | 77,332,169 | +247,420 | 5.42% | 310,441,433 |
| 2022-02-18 | 2022-02-16 | 4.029 | 77,084,749 | +199,532 | 5.40% | 310,607,175 |
| 2022-02-17 | 2022-02-15 | 3.999 | 76,885,217 | +182,239 | 5.39% | 307,491,212 |
| 2022-02-16 | 2022-02-14 | 4.014 | 76,702,978 | +12,637 | 5.38% | 307,915,615 |
| 2022-02-15 | 2022-02-11 | 4.120 | 76,690,341 | +43,232 | 5.38% | 315,936,250 |
| 2022-02-14 | 2022-02-10 | 4.165 | 76,647,109 | +39,907 | 5.37% | 319,215,356 |
| 2022-02-11 | 2022-02-09 | 4.105 | 76,607,202 | -206,849 | 5.37% | 314,441,945 |
| 2022-02-10 | 2022-02-08 | 3.999 | 76,814,051 | +11,972 | 5.38% | 307,206,594 |
| 2022-02-09 | 2022-02-07 | 3.954 | 76,802,079 | +111,073 | 5.38% | 303,694,517 |
| 2022-01-28 | 2022-01-26 | 3.924 | 76,691,006 | -50,548 | 5.38% | 300,949,183 |
| 2022-01-27 | 2022-01-25 | 3.879 | 76,741,554 | +117,724 | 5.38% | 297,686,076 |
| 2022-01-26 | 2022-01-24 | 4.029 | 76,623,830 | -52,543 | 5.37% | 308,749,937 |
| 2022-01-25 | 2022-01-21 | 3.969 | 76,676,373 | -34,586 | 5.37% | 304,350,287 |
| 2022-01-24 | 2022-01-20 | 3.909 | 76,710,959 | -17,293 | 5.38% | 299,874,120 |
| 2022-01-21 | 2022-01-19 | 3.879 | 76,728,252 | +97,106 | 5.38% | 297,634,477 |
| 2022-01-20 | 2022-01-18 | 3.894 | 76,631,146 | -64,515 | 5.37% | 298,409,958 |
| 2022-01-19 | 2022-01-17 | 3.909 | 76,695,661 | -9,977 | 5.38% | 299,814,318 |
| 2022-01-18 | 2022-01-14 | 3.924 | 76,705,638 | -232,123 | 5.38% | 301,006,602 |
| 2022-01-17 | 2022-01-13 | 3.894 | 76,937,761 | +261,388 | 5.39% | 299,603,950 |
| 2022-01-14 | 2022-01-12 | 3.969 | 76,676,373 | +342,530 | 5.37% | 304,350,287 |
| 2022-01-13 | 2022-01-11 | 3.924 | 76,333,843 | -532,086 | 5.35% | 299,547,612 |
| 2022-01-12 | 2022-01-10 | 3.804 | 76,865,929 | +214,830 | 5.39% | 292,390,076 |
| 2022-01-11 | 2022-01-07 | 3.789 | 76,651,099 | +194,876 | 5.37% | 290,420,423 |
| 2022-01-10 | 2022-01-06 | 3.744 | 76,456,223 | +297,303 | 5.36% | 286,233,469 |
| 2022-01-07 | 2022-01-05 | 3.819 | 76,158,920 | +79,813 | 5.34% | 290,845,749 |
| 2022-01-06 | 2022-01-04 | 3.849 | 76,079,107 | +663,777 | 5.33% | 292,828,672 |
| 2021-12-30 | 2021-12-28 | 3.744 | 75,415,330 | -97,771 | 5.29% | 282,336,619 |
| 2021-12-29 | 2021-12-24 | 3.669 | 75,513,101 | +78,483 | 5.29% | 277,025,890 |
| 2021-12-28 | 2021-12-22 | 3.654 | 75,434,618 | +44,562 | 5.29% | 275,603,797 |
| 2021-12-23 | 2021-12-21 | 3.684 | 75,390,056 | +526,765 | 5.28% | 277,707,991 |
| 2021-12-22 | 2021-12-20 | 3.654 | 74,863,291 | -76,487 | 5.25% | 273,516,427 |
| 2021-12-21 | 2021-12-17 | 3.654 | 74,939,778 | -1,469,887 | 5.25% | 273,795,876 |
| 2021-12-20 | 2021-12-16 | 3.729 | 76,409,665 | -690,382 | 5.36% | 284,910,335 |
| 2021-12-17 | 2021-12-15 | 3.699 | 77,100,047 | +174,258 | 5.40% | 285,166,153 |
| 2021-12-16 | 2021-12-14 | 3.714 | 76,925,789 | +123,710 | 5.39% | 285,678,225 |
| 2021-12-15 | 2021-12-13 | 3.789 | 76,802,079 | -22,613 | 5.38% | 290,992,465 |
| 2021-12-14 | 2021-12-10 | 3.834 | 76,824,692 | +82,473 | 5.39% | 294,543,359 |
| 2021-12-13 | 2021-12-09 | 3.909 | 76,742,219 | -256,066 | 5.38% | 299,996,320 |
| 2021-12-10 | 2021-12-08 | 3.774 | 76,998,285 | +204,853 | 5.40% | 290,578,181 |
| 2021-12-09 | 2021-12-07 | 3.819 | 76,793,432 | +7,981 | 5.38% | 293,268,907 |
| 2021-12-08 | 2021-12-06 | 3.759 | 76,785,451 | +211,504 | 5.38% | 288,620,500 |
| 2021-12-07 | 2021-12-03 | 3.864 | 76,573,947 | -418,352 | 5.37% | 295,884,615 |
| 2021-12-06 | 2021-12-02 | 3.699 | 76,992,299 | -125,706 | 5.40% | 284,767,631 |
| 2021-12-03 | 2021-12-01 | 3.729 | 77,118,005 | +427,664 | 5.41% | 287,551,537 |
| 2021-12-02 | 2021-11-30 | 3.759 | 76,690,341 | +2,927,138 | 5.38% | 288,263,001 |
| 2021-12-01 | 2021-11-29 | 3.623 | 73,763,203 | +37,246 | 5.17% | 267,279,122 |
| 2021-11-30 | 2021-11-26 | 3.639 | 73,725,957 | +126,370 | 5.17% | 268,252,644 |
| 2021-11-29 | 2021-11-25 | 3.744 | 73,599,587 | -85,133 | 5.16% | 275,538,920 |
| 2021-11-26 | 2021-11-24 | 3.714 | 73,684,720 | +169,602 | 5.17% | 273,641,913 |
| 2021-11-25 | 2021-11-23 | 3.714 | 73,515,118 | +19,288 | 5.15% | 273,012,064 |
| 2021-11-24 | 2021-11-22 | 3.684 | 73,495,830 | -133,021 | 5.15% | 270,730,391 |
| 2021-11-23 | 2021-11-19 | 3.714 | 73,628,851 | +80,478 | 5.16% | 273,434,433 |
| 2021-11-22 | 2021-11-18 | 3.684 | 73,548,373 | +58,529 | 5.16% | 270,923,939 |
| 2021-11-19 | 2021-11-17 | 3.639 | 73,489,844 | +345,191 | 5.15% | 267,393,545 |
| 2021-11-18 | 2021-11-16 | 3.714 | 73,144,653 | +51,878 | 5.13% | 271,636,274 |
| 2021-11-17 | 2021-11-15 | 3.639 | 73,092,775 | -37,911 | 5.12% | 265,948,805 |
| 2021-11-16 | 2021-11-12 | 3.623 | 73,130,686 | +106,417 | 5.13% | 264,987,213 |
| 2021-11-15 | 2021-11-11 | 3.639 | 73,024,269 | +1,330,215 | 5.12% | 265,699,545 |
| 2021-11-12 | 2021-11-10 | 3.548 | 71,694,054 | +116,394 | 5.03% | 254,391,952 |
| 2021-11-11 | 2021-11-09 | 3.593 | 71,577,660 | +1,453,260 | 5.02% | 257,207,498 |
| 2021-11-10 | 2021-11-08 | 3.503 | 70,124,400 | +47,222 | 4.92% | 245,659,354 |
| 2021-11-09 | 2021-11-05 | 3.548 | 70,077,178 | +133,022 | 4.91% | 248,654,793 |
| 2021-11-08 | 2021-11-04 | 3.639 | 69,944,156 | +44,562 | 4.90% | 254,492,523 |
| 2021-11-05 | 2021-11-03 | 3.654 | 69,899,594 | +77,152 | 4.90% | 255,381,335 |
| 2021-11-04 | 2021-11-02 | 3.684 | 69,822,442 | +145,659 | 4.89% | 257,199,041 |
| 2021-11-03 | 2021-11-01 | 3.774 | 69,676,783 | +81,143 | 4.88% | 262,948,101 |
| 2021-11-02 | 2021-10-29 | 3.834 | 69,595,640 | +85,134 | 4.88% | 266,827,410 |
| 2021-11-01 | 2021-10-28 | 3.864 | 69,510,506 | +682,400 | 4.87% | 268,591,213 |
| 2021-10-29 | 2021-10-27 | 4.014 | 68,828,106 | +57,864 | 4.82% | 276,302,813 |
| 2021-10-28 | 2021-10-26 | 4.150 | 68,770,242 | -11,307 | 4.82% | 285,376,273 |
| 2021-10-27 | 2021-10-25 | 4.180 | 68,781,549 | +20,619 | 4.82% | 287,491,478 |
| 2021-10-26 | 2021-10-22 | 4.150 | 68,760,930 | +35,250 | 4.82% | 285,337,631 |
| 2021-10-25 | 2021-10-21 | 4.135 | 68,725,680 | +75,158 | 4.82% | 284,158,052 |
| 2021-10-22 | 2021-10-20 | 4.255 | 68,650,522 | +110,407 | 4.81% | 292,104,674 |
| 2021-10-21 | 2021-10-19 | 4.375 | 68,540,115 | -136,347 | 4.80% | 299,878,994 |
| 2021-10-20 | 2021-10-18 | 4.300 | 68,676,462 | +269,369 | 4.81% | 295,312,733 |
| 2021-10-19 | 2021-10-15 | 4.360 | 68,407,093 | +103,757 | 4.80% | 298,268,479 |
| 2021-10-18 | 2021-10-12 | 4.480 | 68,303,336 | +40,571 | 4.79% | 306,031,694 |
| 2021-10-15 | 2021-10-11 | 4.586 | 68,262,765 | -557,360 | 4.79% | 313,034,311 |
| 2021-10-12 | 2021-10-08 | 4.751 | 68,820,125 | -120,384 | 4.82% | 326,972,153 |
| 2021-09-30 | 2021-09-28 | 4.871 | 68,940,509 | -79,813 | 4.83% | 335,836,367 |
| 2021-09-29 | 2021-09-27 | 4.796 | 69,020,322 | -39,242 | 4.84% | 331,036,507 |
| 2021-09-28 | 2021-09-24 | 5.112 | 69,059,564 | -506,146 | 4.84% | 353,029,482 |
| 2021-09-27 | 2021-09-23 | 5.142 | 69,565,710 | +90,454 | 4.88% | 357,708,743 |
| 2021-09-17 | 2021-09-15 | 5.187 | 69,475,256 | -256,731 | 4.87% | 360,377,342 |
| 2021-09-16 | 2021-09-14 | 5.142 | 69,731,987 | -71,832 | 4.89% | 358,563,743 |
| 2021-09-15 | 2021-09-13 | 5.202 | 69,803,819 | +821,408 | 4.89% | 363,131,154 |
| 2021-09-14 | 2021-09-10 | 5.067 | 68,982,411 | +27,934 | 4.84% | 349,523,594 |
| 2021-09-13 | 2021-09-09 | 4.992 | 68,954,477 | +19,289 | 4.83% | 344,198,346 |
| 2021-09-10 | 2021-09-08 | 5.112 | 68,935,188 | +96,440 | 4.83% | 352,393,678 |
| 2021-09-09 | 2021-09-07 | 5.202 | 68,838,748 | +117,192 | 4.83% | 358,110,693 |
| 2021-09-08 | 2021-09-06 | 4.962 | 68,721,556 | +152,975 | 4.82% | 340,969,200 |
| 2021-09-07 | 2021-09-03 | 4.977 | 68,568,581 | -1,094,102 | 4.81% | 341,241,139 |
| 2021-09-06 | 2021-09-02 | 4.811 | 69,662,683 | +52,544 | 4.88% | 335,164,800 |
| 2021-09-03 | 2021-09-01 | 4.811 | 69,610,139 | -81,809 | 4.88% | 334,911,998 |
| 2021-09-02 | 2021-08-31 | 4.766 | 69,691,948 | -18,623 | 4.89% | 332,162,112 |
| 2021-09-01 | 2021-08-30 | 4.766 | 69,710,571 | -108,412 | 4.89% | 332,250,872 |
| 2021-08-31 | 2021-08-27 | 4.781 | 69,818,983 | +19,288 | 4.89% | 333,817,319 |
| 2021-08-30 | 2021-08-26 | 4.826 | 69,799,695 | -242,099 | 4.89% | 336,873,450 |
| 2021-08-27 | 2021-08-25 | 4.781 | 70,041,794 | -344,526 | 4.91% | 334,882,619 |
| 2021-08-26 | 2021-08-24 | 4.285 | 70,386,320 | -75,157 | 4.93% | 301,606,951 |
| 2021-08-25 | 2021-08-23 | 4.120 | 70,461,477 | -37,246 | 4.94% | 290,275,600 |
| 2021-08-24 | 2021-08-20 | 3.954 | 70,498,723 | +244,760 | 4.94% | 278,769,480 |
| 2021-08-23 | 2021-08-19 | 4.210 | 70,253,963 | -5,986 | 4.92% | 295,758,398 |
| 2021-08-20 | 2021-08-18 | 4.345 | 70,259,949 | +61,190 | 4.93% | 305,290,929 |
| 2021-08-19 | 2021-08-17 | 4.270 | 70,198,759 | +32,590 | 4.92% | 299,747,798 |
| 2021-08-18 | 2021-08-16 | 4.390 | 70,166,169 | +48,553 | 4.92% | 308,048,319 |
| 2021-08-17 | 2021-08-13 | 4.465 | 70,117,616 | -1,996 | 4.92% | 313,106,308 |
| 2021-08-16 | 2021-08-12 | 4.541 | 70,119,612 | +49,883 | 4.92% | 318,386,521 |
| 2021-08-13 | 2021-08-11 | 4.360 | 70,069,729 | +145,659 | 4.91% | 305,517,902 |
| 2021-08-12 | 2021-08-10 | 4.375 | 69,924,070 | +33,920 | 4.90% | 305,934,120 |
| 2021-08-11 | 2021-08-09 | 4.345 | 69,890,150 | -5,986 | 4.90% | 303,684,092 |
| 2021-08-10 | 2021-08-06 | 4.315 | 69,896,136 | -30,595 | 4.90% | 301,608,302 |
| 2021-08-09 | 2021-08-05 | 4.270 | 69,926,731 | -111,072 | 4.90% | 298,586,242 |
| 2021-08-06 | 2021-08-04 | 4.300 | 70,037,803 | -808,106 | 4.91% | 301,166,578 |
| 2021-08-05 | 2021-08-03 | 4.420 | 70,845,909 | -2,307,257 | 4.97% | 313,162,920 |
| 2021-08-04 | 2021-08-02 | 4.390 | 73,153,166 | -695,703 | 5.13% | 321,162,038 |
| 2021-08-03 | 2021-07-30 | 4.315 | 73,848,869 | -2,217,468 | 5.18% | 318,664,711 |
| 2021-08-02 | 2021-07-29 | 4.300 | 76,066,337 | -654,466 | 5.33% | 327,089,621 |
| 2021-07-30 | 2021-07-28 | 4.330 | 76,720,803 | -1,538,393 | 5.38% | 332,210,882 |
| 2021-07-29 | 2021-07-27 | 4.420 | 78,259,196 | -44,562 | 5.49% | 345,932,160 |
| 2021-07-28 | 2021-07-26 | 4.526 | 78,303,758 | -10,642 | 5.49% | 354,370,309 |
| 2021-07-27 | 2021-07-23 | 4.661 | 78,314,400 | +29,930 | 5.49% | 365,015,701 |
| 2021-07-26 | 2021-07-22 | 4.871 | 78,284,470 | -80,478 | 5.49% | 381,354,480 |
| 2021-07-23 | 2021-07-21 | 4.766 | 78,364,948 | -203,523 | 5.49% | 373,498,910 |
| 2021-07-22 | 2021-07-20 | 4.781 | 78,568,471 | -119,719 | 5.51% | 375,650,221 |
| 2021-07-21 | 2021-07-19 | 4.736 | 78,688,190 | -576,648 | 5.52% | 372,673,349 |
| 2021-07-20 | 2021-07-16 | 4.856 | 79,264,838 | +68,506 | 5.56% | 384,938,479 |
| 2021-07-19 | 2021-07-15 | 4.962 | 79,196,332 | +247,420 | 5.55% | 392,940,899 |
| 2021-07-16 | 2021-07-14 | 4.886 | 78,948,912 | +44,562 | 5.53% | 385,778,249 |
| 2021-07-15 | 2021-07-13 | 5.037 | 78,904,350 | +61,855 | 5.53% | 397,423,900 |
| 2021-07-14 | 2021-07-12 | 4.992 | 78,842,495 | +42,567 | 5.53% | 393,556,119 |
| 2021-07-13 | 2021-07-09 | 5.022 | 78,799,928 | +12,637 | 5.52% | 395,713,179 |
| 2021-07-12 | 2021-07-08 | 5.007 | 78,787,291 | -137,677 | 5.52% | 394,465,139 |
| 2021-07-09 | 2021-07-07 | 4.736 | 78,924,968 | +970,391 | 5.53% | 373,794,748 |
| 2021-07-08 | 2021-07-06 | 4.631 | 77,954,577 | -8,646 | 5.46% | 360,994,481 |
| 2021-07-07 | 2021-07-05 | 4.631 | 77,963,223 | +33,255 | 5.47% | 361,034,519 |
| 2021-07-06 | 2021-07-02 | 4.706 | 77,929,968 | +524,105 | 5.46% | 366,738,971 |
| 2021-07-05 | 2021-06-30 | 4.856 | 77,405,863 | +14,632 | 5.43% | 375,910,629 |
| 2021-07-02 | 2021-06-29 | 4.766 | 77,391,231 | +738,269 | 5.42% | 368,858,031 |
| 2021-06-30 | 2021-06-28 | 4.962 | 76,652,962 | +1,275,011 | 5.37% | 380,321,702 |
| 2021-06-29 | 2021-06-25 | 5.007 | 75,377,951 | +12,637 | 5.28% | 377,395,561 |
| 2021-06-28 | 2021-06-24 | 5.007 | 75,365,314 | +483,533 | 5.28% | 377,332,292 |
| 2021-06-25 | 2021-06-23 | 4.962 | 74,881,781 | +91,785 | 5.25% | 371,533,802 |
| 2021-06-24 | 2021-06-22 | 4.962 | 74,789,996 | -23,944 | 5.24% | 371,078,401 |
| 2021-06-23 | 2021-06-21 | 4.962 | 74,813,940 | +419,018 | 5.24% | 371,197,202 |
| 2021-06-22 | 2021-06-18 | 4.962 | 74,394,922 | -18,623 | 5.21% | 369,118,200 |
| 2021-06-21 | 2021-06-17 | 4.992 | 74,413,545 | -7,316 | 5.22% | 371,448,240 |
| 2021-06-18 | 2021-06-16 | 4.962 | 74,420,861 | -1,995 | 5.22% | 369,246,899 |
| 2021-06-17 | 2021-06-15 | 5.561 | 74,422,856 | +333,218 | 5.22% | 413,879,235 |
| 2021-06-16 | 2021-06-11 | 5.890 | 74,089,638 | +3,000,071 | 5.19% | 436,399,526 |
| 2021-06-15 | 2021-06-10 | 5.827 | 71,089,567 | -3,192 | 5.19% | 414,274,080 |
| 2021-06-11 | 2021-06-09 | 5.749 | 71,092,759 | -7,660 | 5.19% | 408,724,231 |
| 2021-06-10 | 2021-06-08 | 5.796 | 71,100,419 | -117,457 | 5.19% | 412,109,700 |
| 2021-06-08 | 2021-06-04 | 5.765 | 71,217,876 | +132,139 | 5.20% | 410,559,200 |
| 2021-06-07 | 2021-06-03 | 5.968 | 71,085,737 | -46,600 | 5.19% | 424,273,981 |
| 2021-06-04 | 2021-06-02 | 5.921 | 71,132,337 | -255,979 | 5.20% | 421,209,182 |
| 2021-06-03 | 2021-06-01 | 5.734 | 71,388,316 | -231,722 | 5.21% | 409,305,118 |
| 2021-06-02 | 2021-05-31 | 5.640 | 71,620,038 | -84,901 | 5.23% | 403,901,997 |
| 2021-06-01 | 2021-05-28 | 5.765 | 71,704,939 | -112,351 | 5.24% | 413,367,037 |
| 2021-05-31 | 2021-05-27 | 5.796 | 71,817,290 | -79,155 | 5.25% | 416,264,802 |
| 2021-05-28 | 2021-05-26 | 5.593 | 71,896,445 | -72,134 | 5.25% | 402,081,958 |
| 2021-05-27 | 2021-05-25 | 5.561 | 71,968,579 | -310,240 | 5.26% | 400,230,548 |
| 2021-05-26 | 2021-05-24 | 5.655 | 72,278,819 | -709,210 | 5.28% | 408,749,470 |
| 2021-05-25 | 2021-05-21 | 5.687 | 72,988,029 | -485,149 | 5.33% | 415,046,938 |
| 2021-05-24 | 2021-05-20 | 5.593 | 73,473,178 | -1,278,621 | 5.37% | 410,899,861 |
| 2021-05-21 | 2021-05-18 | 5.906 | 74,751,799 | -144,268 | 5.46% | 441,470,768 |
| 2021-05-20 | 2021-05-17 | 5.906 | 74,896,067 | -362,585 | 5.47% | 442,322,789 |
| 2021-05-18 | 2021-05-14 | 5.655 | 75,258,652 | -65,750 | 5.50% | 425,600,951 |
| 2021-05-17 | 2021-05-13 | 5.765 | 75,324,402 | -241,298 | 5.50% | 434,232,639 |
| 2021-05-14 | 2021-05-12 | 6.000 | 75,565,700 | -580,901 | 5.52% | 453,380,082 |
| 2021-05-13 | 2021-05-11 | 5.718 | 76,146,601 | +396,417 | 5.56% | 435,393,899 |
| 2021-05-12 | 2021-05-10 | 5.843 | 75,750,184 | -1,486,724 | 5.53% | 442,620,451 |
| 2021-05-11 | 2021-05-07 | 5.702 | 77,236,908 | -43,408 | 5.64% | 440,418,158 |
| 2021-05-10 | 2021-05-06 | 5.749 | 77,280,316 | -462,806 | 5.64% | 444,297,538 |
| 2021-04-30 | 2021-04-28 | 5.624 | 77,743,122 | +125,117 | 5.68% | 437,215,327 |
| 2021-04-29 | 2021-04-27 | 5.671 | 77,618,005 | +153,205 | 5.67% | 440,159,418 |
| 2021-04-28 | 2021-04-26 | 5.483 | 77,464,800 | -73,411 | 5.66% | 424,728,497 |
| 2021-04-27 | 2021-04-23 | 5.467 | 77,538,211 | -1,622,694 | 5.66% | 423,916,339 |
| 2021-04-26 | 2021-04-22 | 5.326 | 79,160,905 | -102,775 | 5.78% | 421,627,200 |
| 2021-04-23 | 2021-04-21 | 5.170 | 79,263,680 | -486,425 | 5.79% | 409,757,701 |
| 2021-04-22 | 2021-04-20 | 5.279 | 79,750,105 | -44,046 | 5.82% | 421,017,470 |
| 2021-04-21 | 2021-04-19 | 5.279 | 79,794,151 | -162,780 | 5.83% | 421,249,998 |
| 2021-04-20 | 2021-04-16 | 5.201 | 79,956,931 | +288,535 | 5.84% | 415,846,598 |
| 2021-04-19 | 2021-04-15 | 5.091 | 79,668,396 | -90,008 | 5.82% | 405,609,751 |
| 2021-04-16 | 2021-04-14 | 4.888 | 79,758,404 | -51,068 | 5.83% | 389,825,282 |
| 2021-04-15 | 2021-04-13 | 4.950 | 79,809,472 | +12,129 | 5.83% | 395,075,841 |
| 2021-04-14 | 2021-04-12 | 4.794 | 79,797,343 | +64,474 | 5.83% | 382,515,299 |
| 2021-04-13 | 2021-04-09 | 5.060 | 79,732,869 | +350,455 | 5.82% | 403,439,918 |
| 2021-04-12 | 2021-04-08 | 5.091 | 79,382,414 | -494,085 | 5.80% | 404,153,752 |
| 2021-04-09 | 2021-04-07 | 5.123 | 79,876,499 | -241,936 | 5.83% | 409,171,830 |
| 2021-04-08 | 2021-04-01 | 4.794 | 80,118,435 | -334,497 | 5.85% | 384,054,481 |
| 2021-04-07 | 2021-03-31 | 4.512 | 80,452,932 | -736,021 | 5.88% | 362,972,161 |
| 2021-04-01 | 2021-03-30 | 4.433 | 81,188,953 | +225,977 | 5.93% | 359,933,549 |
| 2021-03-31 | 2021-03-29 | 4.621 | 80,962,976 | -72,134 | 5.91% | 374,151,450 |
| 2021-03-30 | 2021-03-26 | 4.449 | 81,035,110 | -137,246 | 5.92% | 360,520,960 |
| 2021-03-29 | 2021-03-25 | 4.527 | 81,172,356 | -282,152 | 5.93% | 367,489,510 |
| 2021-03-26 | 2021-03-24 | 4.230 | 81,454,508 | +1,398,632 | 5.95% | 344,522,700 |
| 2021-03-25 | 2021-03-23 | 4.825 | 80,055,876 | -28,726 | 5.85% | 386,262,799 |
| 2021-03-24 | 2021-03-22 | 5.044 | 80,084,602 | -131,501 | 5.85% | 403,965,100 |
| 2021-03-23 | 2021-03-19 | 5.170 | 80,216,103 | -130,862 | 5.86% | 414,681,301 |
| 2021-03-22 | 2021-03-18 | 5.248 | 80,346,965 | -469,828 | 5.87% | 421,651,099 |
| 2021-03-19 | 2021-03-17 | 5.044 | 80,816,793 | -371,522 | 5.90% | 407,658,439 |
| 2021-03-18 | 2021-03-16 | 5.029 | 81,188,315 | -130,862 | 5.93% | 408,260,641 |
| 2021-03-17 | 2021-03-15 | 4.888 | 81,319,177 | -17,874 | 5.94% | 397,453,679 |
| 2021-03-16 | 2021-03-12 | 4.950 | 81,337,051 | -654,312 | 5.94% | 402,637,720 |
| 2021-03-15 | 2021-03-11 | 5.029 | 81,991,363 | -3,026,433 | 5.99% | 412,298,819 |
| 2021-03-12 | 2021-03-10 | 4.715 | 85,017,796 | -56,813 | 6.21% | 400,880,831 |
| 2021-03-11 | 2021-03-09 | 4.637 | 85,074,609 | -56,175 | 6.21% | 394,485,119 |
| 2021-03-10 | 2021-03-08 | 4.590 | 85,130,784 | +1,023,918 | 6.22% | 390,744,799 |
| 2021-03-09 | 2021-03-05 | 4.684 | 84,106,866 | +699,635 | 6.14% | 393,950,442 |
| 2021-03-08 | 2021-03-04 | 4.747 | 83,407,231 | -492,170 | 6.09% | 395,899,802 |
| 2021-03-05 | 2021-03-03 | 4.919 | 83,899,401 | -1,800,156 | 6.13% | 412,693,341 |
| 2021-03-04 | 2021-03-02 | 4.512 | 85,699,557 | -68,942 | 6.26% | 386,642,880 |
| 2021-03-03 | 2021-03-01 | 4.496 | 85,768,499 | -1,915 | 6.26% | 385,610,330 |
| 2021-03-02 | 2021-02-26 | 4.371 | 85,770,414 | -42,770 | 6.26% | 374,869,979 |
| 2021-03-01 | 2021-02-25 | 4.574 | 85,813,184 | -40,854 | 6.27% | 392,532,681 |
| 2021-02-26 | 2021-02-24 | 4.386 | 85,854,038 | -86,178 | 6.27% | 376,580,398 |
| 2021-02-25 | 2021-02-23 | 4.496 | 85,940,216 | +114,265 | 6.28% | 386,382,360 |
| 2021-02-24 | 2021-02-22 | 4.574 | 85,825,951 | -397,694 | 6.27% | 392,591,081 |
| 2021-02-23 | 2021-02-19 | 4.653 | 86,223,645 | -5,051,927 | 6.30% | 401,163,840 |
| 2021-02-22 | 2021-02-18 | 4.527 | 91,275,572 | -89,370 | 6.67% | 413,229,539 |
| 2021-02-10 | 2021-02-08 | 4.183 | 91,364,942 | -720,062 | 6.67% | 382,146,421 |
| 2021-02-09 | 2021-02-05 | 4.245 | 92,085,004 | -766,662 | 6.73% | 390,928,340 |
| 2021-02-08 | 2021-02-04 | 4.151 | 92,851,666 | -1,862,077 | 6.78% | 385,455,749 |
| 2021-02-05 | 2021-02-03 | 4.355 | 94,713,743 | -639,630 | 6.92% | 412,474,162 |
| 2021-02-04 | 2021-02-02 | 4.339 | 95,353,373 | -369,606 | 6.96% | 413,765,982 |
| 2021-02-03 | 2021-02-01 | 4.183 | 95,722,979 | -652,397 | 6.99% | 400,374,510 |
| 2021-02-02 | 2021-01-29 | 4.089 | 96,375,376 | -848,371 | 7.04% | 394,044,750 |
| 2021-02-01 | 2021-01-28 | 4.245 | 97,223,747 | +383,650 | 7.10% | 412,743,838 |
| 2021-01-29 | 2021-01-27 | 4.449 | 96,840,097 | +531,110 | 7.07% | 430,836,519 |
| 2021-01-28 | 2021-01-26 | 4.402 | 96,308,987 | +335,135 | 7.03% | 423,947,509 |
| 2021-01-27 | 2021-01-25 | 4.449 | 95,973,852 | +2,042,730 | 7.01% | 426,982,641 |
| 2021-01-26 | 2021-01-22 | 4.574 | 93,931,122 | +481,319 | 6.86% | 429,666,322 |
| 2021-01-25 | 2021-01-21 | 4.778 | 93,449,803 | -17,874 | 6.83% | 446,495,599 |
| 2021-01-22 | 2021-01-20 | 4.621 | 93,467,677 | +1,065,411 | 6.83% | 431,938,999 |
| 2021-01-21 | 2021-01-19 | 4.621 | 92,402,266 | +1,232,660 | 6.75% | 427,015,452 |
| 2021-01-20 | 2021-01-18 | 4.574 | 91,169,606 | +345,350 | 6.66% | 417,034,402 |
| 2021-01-19 | 2021-01-15 | 4.230 | 90,824,256 | +159,588 | 6.63% | 384,153,298 |
| 2021-01-18 | 2021-01-14 | 4.480 | 90,664,668 | +715,594 | 6.62% | 406,202,939 |
| 2021-01-15 | 2021-01-13 | 4.590 | 89,949,074 | +520,896 | 6.57% | 412,860,439 |
| 2021-01-14 | 2021-01-12 | 4.496 | 89,428,178 | -706,019 | 6.53% | 402,064,040 |
| 2021-01-13 | 2021-01-11 | 4.465 | 90,134,197 | +127,033 | 6.58% | 402,414,301 |
| 2021-01-12 | 2021-01-08 | 4.637 | 90,007,164 | -423,229 | 6.57% | 417,357,038 |
| 2021-01-11 | 2021-01-07 | 4.621 | 90,430,393 | +137,885 | 6.60% | 417,902,902 |
| 2021-01-08 | 2021-01-06 | 4.637 | 90,292,508 | +2,100,820 | 6.59% | 418,680,159 |
| 2021-01-07 | 2021-01-05 | 4.841 | 88,191,688 | -8,951,627 | 6.44% | 426,898,951 |
| 2021-01-06 | 2021-01-04 | 4.480 | 97,143,315 | -670,271 | 7.09% | 435,229,080 |
| 2021-01-05 | 2020-12-31 | 4.418 | 97,813,586 | +781,983 | 7.14% | 432,102,961 |
| 2021-01-04 | 2020-12-29 | 4.449 | 97,031,603 | +566,858 | 7.09% | 431,688,519 |
| 2020-12-30 | 2020-12-28 | 4.465 | 96,464,745 | -61,921 | 7.05% | 430,677,748 |
| 2020-12-29 | 2020-12-24 | 4.245 | 96,526,666 | -520,258 | 7.05% | 409,784,521 |
| 2020-12-28 | 2020-12-22 | 4.214 | 97,046,924 | -1,097,329 | 7.09% | 408,952,632 |
| 2020-12-23 | 2020-12-21 | 4.308 | 98,144,253 | -477,488 | 7.17% | 422,801,501 |
| 2020-12-22 | 2020-12-18 | 4.355 | 98,621,741 | -345,349 | 7.20% | 429,493,320 |
| 2020-12-21 | 2020-12-17 | 4.371 | 98,967,090 | -296,834 | 7.23% | 432,547,650 |
| 2020-12-18 | 2020-12-16 | 4.277 | 99,263,924 | -545,154 | 7.25% | 424,514,999 |
| 2020-12-17 | 2020-12-15 | 4.324 | 99,809,078 | -320,453 | 7.29% | 431,537,040 |
| 2020-12-16 | 2020-12-14 | 4.198 | 100,129,531 | -177,462 | 7.31% | 420,374,079 |
| 2020-12-15 | 2020-12-11 | 4.120 | 100,306,993 | -153,205 | 7.33% | 413,262,418 |
| 2020-12-14 | 2020-12-10 | 4.324 | 100,460,198 | -38,940 | 7.34% | 434,352,239 |
| 2020-12-11 | 2020-12-09 | 4.245 | 100,499,138 | -1,279,898 | 7.34% | 426,648,851 |
| 2020-12-10 | 2020-12-08 | 4.433 | 101,779,036 | -61,920 | 7.43% | 451,215,200 |
| 2020-12-09 | 2020-12-07 | 4.339 | 101,840,956 | -120,011 | 7.44% | 441,917,489 |
| 2020-12-08 | 2020-12-04 | 4.543 | 101,960,967 | -743,043 | 7.45% | 463,202,502 |
| 2020-12-07 | 2020-12-03 | 4.465 | 102,704,010 | -465,359 | 7.50% | 458,533,651 |
| 2020-12-04 | 2020-12-02 | 4.480 | 103,169,369 | +130,224 | 7.54% | 462,227,479 |
| 2020-12-03 | 2020-12-01 | 4.480 | 103,039,145 | +857,308 | 7.53% | 461,644,039 |
| 2020-12-02 | 2020-11-30 | 4.308 | 102,181,837 | -94,476 | 7.46% | 440,195,251 |
| 2020-12-01 | 2020-11-27 | 4.637 | 102,276,313 | -107,243 | 7.47% | 474,248,240 |
| 2020-11-30 | 2020-11-26 | 4.543 | 102,383,556 | -367,054 | 7.48% | 465,122,298 |
| 2020-11-27 | 2020-11-25 | 4.574 | 102,750,610 | +199,167 | 7.50% | 470,009,042 |
| 2020-11-26 | 2020-11-24 | 4.747 | 102,551,443 | +22,342 | 7.49% | 486,769,498 |
| 2020-11-25 | 2020-11-23 | 4.621 | 102,529,101 | +2,886,633 | 7.49% | 473,814,250 |
| 2020-11-24 | 2020-11-20 | 4.590 | 99,642,468 | -227,892 | 7.28% | 457,352,491 |
| 2020-11-23 | 2020-11-19 | 4.449 | 99,870,360 | -225,339 | 7.29% | 444,318,001 |
| 2020-11-20 | 2020-11-18 | 4.386 | 100,095,699 | +480,042 | 7.31% | 439,048,402 |
| 2020-11-19 | 2020-11-17 | 4.480 | 99,615,657 | -2,111,672 | 7.28% | 446,305,860 |
| 2020-11-18 | 2020-11-16 | 4.026 | 101,727,329 | -305,772 | 7.43% | 409,552,629 |
| 2020-11-17 | 2020-11-13 | 3.916 | 102,033,101 | -2,455,744 | 7.45% | 399,595,002 |
| 2020-11-16 | 2020-11-12 | 3.854 | 104,488,845 | -192,145 | 7.63% | 402,665,099 |
| 2020-11-13 | 2020-11-11 | 3.932 | 104,680,990 | -368,329 | 7.65% | 411,604,861 |
| 2020-11-12 | 2020-11-10 | 4.042 | 105,049,319 | +210,656 | 7.67% | 424,572,538 |
| 2020-11-11 | 2020-11-09 | 4.292 | 104,838,663 | +427,697 | 7.66% | 449,998,420 |
| 2020-11-10 | 2020-11-06 | 4.057 | 104,410,966 | -245,128 | 7.63% | 423,628,169 |
| 2020-11-09 | 2020-11-05 | 4.042 | 104,656,094 | -31,918 | 7.64% | 422,983,261 |
| 2020-11-06 | 2020-11-04 | 3.822 | 104,688,012 | -88,092 | 7.65% | 400,152,682 |
| 2020-11-05 | 2020-11-03 | 3.901 | 104,776,104 | -519,620 | 7.65% | 408,696,149 |
| 2020-11-04 | 2020-11-02 | 3.728 | 105,295,724 | +316,623 | 7.69% | 392,578,621 |
| 2020-11-03 | 2020-10-30 | 3.587 | 104,979,101 | -1,374,374 | 7.67% | 376,597,371 |
| 2020-11-02 | 2020-10-29 | 3.431 | 106,353,475 | -827,306 | 7.77% | 364,867,140 |
| 2020-10-30 | 2020-10-28 | 3.384 | 107,180,781 | +15,959 | 7.83% | 362,668,321 |
| 2020-10-29 | 2020-10-27 | 3.399 | 107,164,822 | -1,076,264 | 7.83% | 364,293,090 |
| 2020-10-28 | 2020-10-23 | 3.509 | 108,241,086 | -56,813 | 7.91% | 379,821,122 |
| 2020-10-27 | 2020-10-22 | 3.525 | 108,297,899 | -254,065 | 7.91% | 381,717,000 |
| 2020-10-23 | 2020-10-21 | 3.478 | 108,551,964 | +185,761 | 7.93% | 377,511,002 |
| 2020-10-22 | 2020-10-20 | 3.509 | 108,366,203 | -367,691 | 7.91% | 380,260,161 |
| 2020-10-21 | 2020-10-19 | 3.446 | 108,733,894 | +79,156 | 7.94% | 374,736,999 |
| 2020-10-20 | 2020-10-16 | 3.556 | 108,654,738 | -836,881 | 7.94% | 386,378,969 |
| 2020-10-19 | 2020-10-15 | 3.525 | 109,491,619 | -744,320 | 8.00% | 385,924,498 |
| 2020-10-16 | 2020-10-14 | 3.305 | 110,235,939 | +231,722 | 8.05% | 364,371,679 |
| 2020-10-15 | 2020-10-12 | 3.274 | 110,004,217 | -847,733 | 8.03% | 360,159,250 |
| 2020-10-14 | 2020-10-09 | 3.133 | 110,851,950 | -743,682 | 8.10% | 347,306,000 |
| 2020-09-30 | 2020-09-28 | 3.008 | 111,595,632 | +402,801 | 8.15% | 335,650,561 |
| 2020-09-29 | 2020-09-25 | 2.976 | 111,192,831 | +114,904 | 8.12% | 330,955,301 |
| 2020-09-28 | 2020-09-24 | 2.961 | 111,077,927 | +86,816 | 8.11% | 328,873,229 |
| 2020-09-25 | 2020-09-23 | 3.102 | 110,991,111 | -79,156 | 8.11% | 344,264,580 |
| 2020-09-24 | 2020-09-22 | 3.149 | 111,070,267 | -160,865 | 8.11% | 349,729,950 |
| 2020-09-23 | 2020-09-21 | 3.117 | 111,231,132 | -1,048,176 | 8.12% | 346,751,530 |
| 2020-09-22 | 2020-09-18 | 2.929 | 112,279,308 | -102,775 | 8.20% | 328,912,430 |
| 2020-09-21 | 2020-09-17 | 2.945 | 112,382,083 | -635,800 | 8.21% | 330,974,001 |
| 2020-09-18 | 2020-09-16 | 2.961 | 113,017,883 | -2,428,934 | 8.25% | 334,616,941 |
| 2020-09-17 | 2020-09-15 | 2.961 | 115,446,817 | -75,964 | 8.43% | 341,808,391 |
| 2020-09-16 | 2020-09-14 | 2.961 | 115,522,781 | +33,195 | 8.44% | 342,033,301 |
| 2020-09-15 | 2020-09-11 | 2.961 | 115,489,586 | +337,689 | 8.43% | 341,935,019 |
| 2020-09-14 | 2020-09-10 | 3.008 | 115,151,897 | -134,055 | 8.41% | 346,346,879 |
| 2020-09-11 | 2020-09-09 | 2.961 | 115,285,952 | -596,860 | 8.42% | 341,332,111 |
| 2020-09-10 | 2020-09-08 | 2.914 | 115,882,812 | -128,947 | 8.46% | 337,653,241 |
| 2020-09-09 | 2020-09-07 | 2.961 | 116,011,759 | -277,045 | 8.47% | 343,481,040 |
| 2020-09-08 | 2020-09-04 | 2.914 | 116,288,804 | -1,315,008 | 8.49% | 338,836,199 |
| 2020-09-07 | 2020-09-03 | 2.961 | 117,603,812 | -1,321,391 | 8.59% | 348,194,700 |
| 2020-09-04 | 2020-09-02 | 3.274 | 118,925,203 | -2,097,629 | 8.69% | 389,366,999 |
| 2020-09-03 | 2020-09-01 | 3.008 | 121,022,832 | -1,001,576 | 8.84% | 364,005,120 |
| 2020-09-02 | 2020-08-31 | 2.882 | 122,024,408 | -5,689,004 | 8.91% | 351,725,200 |
| 2020-09-01 | 2020-08-28 | 2.726 | 127,713,412 | -2,091,883 | 9.33% | 348,116,580 |
| 2020-08-31 | 2020-08-27 | 2.741 | 129,805,295 | -3,185,383 | 9.48% | 355,851,999 |
| 2020-08-28 | 2020-08-26 | 2.663 | 132,990,678 | -337,050 | 9.71% | 354,167,800 |
| 2020-08-27 | 2020-08-25 | 2.600 | 133,327,728 | +102,136 | 9.74% | 346,710,919 |
| 2020-08-26 | 2020-08-24 | 2.600 | 133,225,592 | +1,267,131 | 9.73% | 346,445,320 |
| 2020-08-25 | 2020-08-21 | 2.585 | 131,958,461 | +372,799 | 9.64% | 341,083,051 |
| 2020-08-24 | 2020-08-20 | 2.569 | 131,585,662 | +11,490 | 9.61% | 338,058,119 |
| 2020-08-21 | 2020-08-19 | 2.600 | 131,574,172 | +10,852 | 9.61% | 342,150,900 |
| 2020-08-20 | 2020-08-18 | 2.585 | 131,563,320 | +784,536 | 9.61% | 340,061,700 |
| 2020-08-19 | 2020-08-17 | 2.600 | 130,778,784 | +44,685 | 9.55% | 340,082,540 |
| 2020-08-18 | 2020-08-14 | 2.538 | 130,734,099 | +972,212 | 9.55% | 331,774,379 |
| 2020-08-17 | 2020-08-13 | 2.553 | 129,761,887 | +380,458 | 9.48% | 331,339,879 |
| 2020-08-14 | 2020-08-12 | 2.553 | 129,381,429 | -105,966 | 9.45% | 330,368,401 |
| 2020-08-13 | 2020-08-11 | 2.553 | 129,487,395 | +1,123,501 | 9.46% | 330,638,979 |
| 2020-08-12 | 2020-08-10 | 2.569 | 128,363,894 | +715,594 | 9.38% | 329,781,041 |
| 2020-08-11 | 2020-08-07 | 2.522 | 127,648,300 | +633,885 | 9.32% | 321,943,650 |
| 2020-08-10 | 2020-08-06 | 2.553 | 127,014,415 | -884,758 | 9.28% | 324,324,360 |
| 2020-08-07 | 2020-08-05 | 2.569 | 127,899,173 | -80,432 | 9.34% | 328,587,121 |
| 2020-08-06 | 2020-08-04 | 2.585 | 127,979,605 | -1,634,823 | 9.35% | 330,798,600 |
| 2020-08-05 | 2020-08-03 | 2.538 | 129,614,428 | -995,831 | 9.47% | 328,932,901 |
| 2020-08-04 | 2020-07-31 | 2.538 | 130,610,259 | -1,396,717 | 9.54% | 331,460,101 |
| 2020-08-03 | 2020-07-30 | 2.491 | 132,006,976 | +552,814 | 9.64% | 328,800,871 |
| 2020-07-31 | 2020-07-29 | 2.569 | 131,454,162 | +224,062 | 9.60% | 337,720,281 |
| 2020-07-30 | 2020-07-28 | 2.569 | 131,230,100 | -1,509,067 | 9.58% | 337,144,641 |
| 2020-07-29 | 2020-07-27 | 2.553 | 132,739,167 | +10,852 | 9.69% | 338,942,201 |
| 2020-07-28 | 2020-07-24 | 2.553 | 132,728,315 | +254,703 | 9.69% | 338,914,491 |
| 2020-07-27 | 2020-07-23 | 2.632 | 132,473,612 | +871,991 | 9.68% | 348,640,321 |
| 2020-07-24 | 2020-07-22 | 2.647 | 131,601,621 | -225,339 | 9.61% | 348,407,019 |
| 2020-07-23 | 2020-07-21 | 2.694 | 131,826,960 | -32,556 | 9.63% | 355,198,920 |
| 2020-07-22 | 2020-07-20 | 2.694 | 131,859,516 | +165,972 | 9.63% | 355,286,640 |
| 2020-07-21 | 2020-07-17 | 2.616 | 131,693,544 | +732,829 | 9.62% | 344,524,340 |
| 2020-07-20 | 2020-07-16 | 2.663 | 130,960,715 | +1,813,562 | 9.56% | 348,761,801 |
| 2020-07-17 | 2020-07-15 | 2.710 | 129,147,153 | +2,076,563 | 9.43% | 350,001,490 |
| 2020-07-16 | 2020-07-14 | 2.804 | 127,070,590 | +188,314 | 9.28% | 356,317,400 |
| 2020-07-15 | 2020-07-13 | 2.867 | 126,882,276 | -101,498 | 9.27% | 363,739,950 |
| 2020-07-14 | 2020-07-10 | 2.757 | 126,983,774 | +2,672,146 | 9.27% | 350,106,240 |
| 2020-07-13 | 2020-07-09 | 2.820 | 124,311,628 | +954,977 | 9.08% | 350,528,401 |
| 2020-07-10 | 2020-07-08 | 2.835 | 123,356,651 | +654,312 | 9.01% | 349,768,019 |
| 2020-07-09 | 2020-07-07 | 2.773 | 122,702,339 | +2,261,685 | 8.96% | 340,224,090 |
| 2020-07-08 | 2020-07-06 | 2.882 | 120,440,654 | +4,538,692 | 8.80% | 347,160,161 |
| 2020-07-07 | 2020-07-03 | 2.679 | 115,901,962 | +893,694 | 8.46% | 310,474,439 |
| 2020-07-06 | 2020-07-02 | 2.600 | 115,008,268 | +474,297 | 8.40% | 299,072,240 |
| 2020-07-03 | 2020-06-30 | 2.459 | 114,533,971 | -2,155,081 | 8.37% | 281,690,969 |
| 2020-07-02 | 2020-06-29 | 2.428 | 116,689,052 | -218,955 | 8.52% | 283,335,350 |
| 2020-06-24 | 2020-06-22 | 2.694 | 116,908,007 | +377,267 | 8.54% | 315,000,800 |
| 2020-06-23 | 2020-06-19 | 2.757 | 116,530,740 | -443,017 | 8.51% | 321,286,239 |
| 2020-06-22 | 2020-06-18 | 2.694 | 116,973,757 | -139,800 | 8.54% | 315,177,959 |
| 2020-06-19 | 2020-06-17 | 2.679 | 117,113,557 | -195,974 | 8.55% | 313,720,021 |
| 2020-06-18 | 2020-06-16 | 2.679 | 117,309,531 | +302,579 | 8.57% | 314,244,989 |
| 2020-06-17 | 2020-06-15 | 2.663 | 117,006,952 | -51,068 | 8.55% | 311,601,501 |
| 2020-06-16 | 2020-06-12 | 2.632 | 117,058,020 | +1,479,703 | 8.55% | 308,070,000 |
| 2020-06-15 | 2020-06-11 | 2.663 | 115,578,317 | -91,285 | 8.44% | 307,796,899 |
| 2020-06-12 | 2020-06-10 | 2.741 | 115,669,602 | +48,515 | 8.45% | 317,100,000 |
| 2020-06-11 | 2020-06-09 | 2.773 | 115,621,087 | -358,754 | 8.44% | 320,589,480 |
| 2020-06-10 | 2020-06-08 | 2.679 | 115,979,841 | +12,767 | 8.47% | 310,683,059 |
| 2020-06-09 | 2020-06-05 | 2.663 | 115,967,074 | -185,761 | 8.47% | 308,832,199 |
| 2020-06-08 | 2020-06-04 | 2.538 | 116,152,835 | -133,416 | 8.48% | 294,770,339 |
| 2020-06-05 | 2020-06-03 | 2.980 | 116,286,251 | +2,121,248 | 8.49% | 346,522,600 |
| 2020-06-04 | 2020-06-02 | 2.895 | 114,165,003 | +6,585,014 | 8.34% | 330,536,656 |
| 2020-06-03 | 2020-06-01 | 2.929 | 107,579,989 | +3,618,149 | 8.49% | 315,114,310 |
| 2020-06-02 | 2020-05-29 | 2.709 | 103,961,840 | +3,644,137 | 8.21% | 281,633,600 |
| 2020-06-01 | 2020-05-28 | 2.624 | 100,317,703 | +4,532,431 | 7.92% | 263,269,049 |
| 2020-05-29 | 2020-05-27 | 2.692 | 95,785,272 | +2,622,952 | 7.56% | 257,861,431 |
| 2020-05-28 | 2020-05-26 | 2.726 | 93,162,320 | +437,060 | 7.35% | 253,954,959 |
| 2020-05-27 | 2020-05-25 | 2.726 | 92,725,260 | +2,505,418 | 7.32% | 252,763,560 |
| 2020-05-26 | 2020-05-22 | 2.743 | 90,219,842 | +3,967,797 | 7.12% | 247,461,479 |
| 2020-05-25 | 2020-05-21 | 2.844 | 86,252,045 | +1,838,015 | 6.81% | 245,340,479 |
| 2020-05-22 | 2020-05-20 | 2.861 | 84,414,030 | +1,577,551 | 6.66% | 241,541,559 |
| 2020-05-21 | 2020-05-19 | 2.861 | 82,836,479 | +27,759 | 6.54% | 237,027,569 |
| 2020-05-20 | 2020-05-18 | 2.794 | 82,808,720 | +1,282,240 | 6.54% | 231,339,900 |
| 2020-05-19 | 2020-05-15 | 2.828 | 81,526,480 | +1,545,066 | 6.44% | 230,518,449 |
| 2020-05-18 | 2020-05-14 | 2.861 | 79,981,414 | +4,501,129 | 6.31% | 228,858,111 |
| 2020-05-15 | 2020-05-13 | 2.963 | 75,480,285 | +933,773 | 5.96% | 223,646,500 |
| 2020-05-14 | 2020-05-12 | 3.014 | 74,546,512 | +4,312,130 | 5.88% | 224,666,261 |
| 2020-05-13 | 2020-05-11 | 2.980 | 70,234,382 | +2,860,381 | 5.54% | 209,292,160 |
| 2020-05-12 | 2020-05-08 | 2.963 | 67,374,001 | +4,892,121 | 5.32% | 199,627,751 |
| 2020-05-11 | 2020-05-07 | 2.963 | 62,481,880 | +439,422 | 4.93% | 185,132,499 |
| 2020-05-08 | 2020-05-06 | 3.014 | 62,042,458 | +164,784 | 4.90% | 186,981,881 |
| 2020-04-29 | 2020-04-27 | 3.065 | 61,877,674 | -428,201 | 4.88% | 189,628,270 |
| 2020-04-28 | 2020-04-24 | 2.980 | 62,305,875 | +613,656 | 4.92% | 185,665,920 |
| 2020-04-27 | 2020-04-23 | 3.048 | 61,692,219 | -9,450 | 4.87% | 188,015,400 |
| 2020-04-24 | 2020-04-22 | 3.098 | 61,701,669 | +2,674,336 | 4.87% | 191,178,270 |
| 2020-04-23 | 2020-04-21 | 3.014 | 59,027,333 | +360,279 | 4.66% | 177,894,979 |
| 2020-04-22 | 2020-04-20 | 3.081 | 58,667,054 | +97,453 | 4.63% | 180,782,420 |
| 2020-04-21 | 2020-04-17 | 3.098 | 58,569,601 | -83,869 | 4.62% | 181,473,779 |
| 2020-04-20 | 2020-04-16 | 3.081 | 58,653,470 | -297,673 | 4.63% | 180,740,561 |
| 2020-04-17 | 2020-04-15 | 3.115 | 58,951,143 | -57,290 | 4.65% | 183,654,080 |
| 2020-04-16 | 2020-04-14 | 3.149 | 59,008,433 | +1,233,808 | 4.66% | 185,830,739 |
| 2020-04-15 | 2020-04-09 | 3.166 | 57,774,625 | -345,513 | 4.56% | 182,923,402 |
| 2020-04-14 | 2020-04-08 | 3.149 | 58,120,138 | -379,770 | 4.59% | 183,033,299 |
| 2020-04-09 | 2020-04-07 | 3.149 | 58,499,908 | -135,252 | 4.62% | 184,229,280 |
| 2020-04-03 | 2020-04-01 | 3.081 | 58,635,160 | +582,943 | 4.63% | 180,684,139 |
| 2020-04-02 | 2020-03-31 | 3.234 | 58,052,217 | -38,390 | 4.58% | 187,733,901 |
| 2020-04-01 | 2020-03-30 | 3.048 | 58,090,607 | +281,726 | 4.59% | 177,038,999 |
| 2020-03-31 | 2020-03-27 | 3.031 | 57,808,881 | +342,561 | 4.56% | 175,201,621 |
| 2020-03-30 | 2020-03-26 | 2.997 | 57,466,320 | +181,321 | 4.54% | 172,217,460 |
| 2020-03-27 | 2020-03-25 | 3.031 | 57,284,999 | -97,453 | 4.52% | 173,613,890 |
| 2020-03-26 | 2020-03-24 | 2.861 | 57,382,452 | +203,174 | 4.53% | 164,193,641 |
| 2020-03-25 | 2020-03-23 | 2.794 | 57,179,278 | +436,470 | 4.51% | 159,739,801 |
| 2020-03-24 | 2020-03-20 | 2.946 | 56,742,808 | +614,837 | 4.48% | 167,167,019 |
| 2020-03-23 | 2020-03-19 | 2.895 | 56,127,971 | +31,894 | 4.43% | 162,504,720 |
| 2020-03-20 | 2020-03-18 | 3.031 | 56,096,077 | -592,985 | 4.43% | 170,010,619 |
| 2020-03-19 | 2020-03-17 | 3.200 | 56,689,062 | +151,200 | 4.47% | 181,405,981 |
| 2020-03-18 | 2020-03-16 | 3.166 | 56,537,862 | +24,806 | 4.46% | 179,007,619 |
| 2020-03-17 | 2020-03-13 | 3.285 | 56,513,056 | +766,627 | 4.46% | 185,626,959 |
| 2020-03-16 | 2020-03-12 | 3.335 | 55,746,429 | +853,448 | 4.40% | 185,940,419 |
| 2020-03-13 | 2020-03-11 | 3.471 | 54,892,981 | -88,593 | 4.33% | 190,529,051 |
| 2020-03-12 | 2020-03-10 | 3.471 | 54,981,574 | -354,964 | 4.34% | 190,836,550 |
| 2020-03-11 | 2020-03-09 | 3.471 | 55,336,538 | +1,207,822 | 4.37% | 192,068,601 |
| 2020-03-10 | 2020-03-06 | 3.657 | 54,128,716 | +577,628 | 4.27% | 197,957,519 |
| 2020-03-09 | 2020-03-05 | 3.810 | 53,551,088 | -1,177,109 | 4.23% | 204,005,250 |
| 2020-03-06 | 2020-03-04 | 3.725 | 54,728,197 | +206,717 | 4.32% | 203,856,399 |
| 2020-03-05 | 2020-03-03 | 3.708 | 54,521,480 | +1,022,957 | 4.30% | 202,163,281 |
| 2020-03-04 | 2020-03-02 | 3.843 | 53,498,523 | -245,698 | 4.22% | 205,616,601 |
| 2020-03-03 | 2020-02-28 | 3.725 | 53,744,221 | -708,747 | 4.24% | 200,191,199 |
| 2020-03-02 | 2020-02-27 | 3.793 | 54,452,968 | +3,469,313 | 4.30% | 206,519,042 |
| 2020-02-28 | 2020-02-26 | 3.776 | 50,983,655 | +1,116,275 | 4.02% | 192,498,060 |
| 2020-02-27 | 2020-02-25 | 3.793 | 49,867,380 | +886,523 | 3.94% | 189,127,681 |
| 2020-02-26 | 2020-02-24 | 3.911 | 48,980,857 | +849,315 | 3.87% | 191,570,612 |
| 2020-02-25 | 2020-02-21 | 4.080 | 48,131,542 | +103,949 | 3.80% | 196,398,128 |
| 2020-02-24 | 2020-02-20 | 4.064 | 48,027,593 | +1,125,135 | 3.79% | 195,160,800 |
| 2020-02-21 | 2020-02-19 | 4.148 | 46,902,458 | -881,799 | 3.70% | 194,559,398 |
| 2020-02-20 | 2020-02-18 | 4.165 | 47,784,257 | +209,671 | 3.77% | 199,026,301 |
| 2020-02-19 | 2020-02-17 | 4.250 | 47,574,586 | +696,934 | 3.76% | 202,180,500 |
| 2020-02-18 | 2020-02-14 | 4.165 | 46,877,652 | -27,169 | 3.70% | 195,250,199 |
| 2020-02-17 | 2020-02-13 | 4.182 | 46,904,821 | -82,096 | 3.70% | 196,157,520 |
| 2020-02-14 | 2020-02-12 | 4.216 | 46,986,917 | -149,428 | 3.71% | 198,091,949 |
| 2020-02-13 | 2020-02-11 | 4.199 | 47,136,345 | -586,487 | 3.72% | 197,923,841 |
| 2020-02-12 | 2020-02-10 | 4.250 | 47,722,832 | +1,314,133 | 3.77% | 202,810,510 |
| 2020-02-11 | 2020-02-07 | 4.250 | 46,408,699 | -298,264 | 3.66% | 197,225,762 |
| 2020-02-10 | 2020-02-06 | 4.436 | 46,706,963 | +5,316 | 3.69% | 207,192,222 |
| 2020-02-07 | 2020-02-05 | 4.080 | 46,701,647 | -81,506 | 3.69% | 190,563,520 |
| 2020-02-06 | 2020-02-04 | 4.047 | 46,783,153 | +63,787 | 3.69% | 189,311,901 |
| 2020-02-05 | 2020-02-03 | 3.996 | 46,719,366 | +1,143,444 | 3.69% | 186,680,721 |
| 2020-01-23 | 2020-01-21 | 4.487 | 45,575,922 | +2,867,469 | 3.60% | 204,489,901 |
| 2020-01-22 | 2020-01-20 | 4.775 | 42,708,453 | +2,208,926 | 3.37% | 203,917,020 |
| 2020-01-21 | 2020-01-17 | 4.995 | 40,499,527 | -787,890 | 3.20% | 202,284,448 |
| 2020-01-20 | 2020-01-16 | 4.673 | 41,287,417 | +505,572 | 3.26% | 192,937,800 |
| 2020-01-17 | 2020-01-15 | 4.656 | 40,781,845 | -313,029 | 3.22% | 189,884,751 |
| 2020-01-16 | 2020-01-14 | 4.741 | 41,094,874 | -838,683 | 3.24% | 194,821,199 |
| 2020-01-15 | 2020-01-13 | 4.741 | 41,933,557 | -128,756 | 3.31% | 198,797,199 |
| 2020-01-14 | 2020-01-10 | 4.487 | 42,062,313 | -60,243 | 3.32% | 188,725,051 |
| 2020-01-13 | 2020-01-09 | 4.470 | 42,122,556 | +347,285 | 3.33% | 188,282,159 |
| 2020-01-10 | 2020-01-08 | 4.351 | 41,775,271 | +387,448 | 3.30% | 181,778,672 |
| 2020-01-09 | 2020-01-07 | 4.453 | 41,387,823 | +63,787 | 3.27% | 184,297,252 |
| 2020-01-08 | 2020-01-06 | 4.419 | 41,324,036 | +77,372 | 3.26% | 182,613,872 |
| 2020-01-07 | 2020-01-03 | 4.538 | 41,246,664 | +206,127 | 3.26% | 187,160,480 |
| 2020-01-06 | 2020-01-02 | 4.588 | 41,040,537 | -59,653 | 3.24% | 188,309,770 |
| 2020-01-03 | 2019-12-31 | 4.487 | 41,100,190 | +489,626 | 3.24% | 184,408,201 |
| 2020-01-02 | 2019-12-27 | 4.419 | 40,610,564 | +15,946 | 3.21% | 179,460,988 |
| 2019-12-30 | 2019-12-24 | 4.402 | 40,594,618 | -333,701 | 3.20% | 178,703,202 |
| 2019-12-27 | 2019-12-20 | 4.334 | 40,928,319 | +81,506 | 3.23% | 177,400,320 |
| 2019-12-23 | 2019-12-19 | 4.301 | 40,846,813 | -591 | 3.22% | 175,663,860 |
| 2019-12-20 | 2019-12-18 | 4.351 | 40,847,404 | -54,928 | 3.22% | 177,741,201 |
| 2019-12-19 | 2019-12-17 | 4.301 | 40,902,332 | +760,721 | 3.23% | 175,902,622 |
| 2019-12-18 | 2019-12-16 | 4.368 | 40,141,611 | -388,038 | 3.17% | 175,349,701 |
| 2019-12-17 | 2019-12-13 | 4.385 | 40,529,649 | -1,041,857 | 3.20% | 177,730,979 |
| 2019-12-16 | 2019-12-12 | 4.317 | 41,571,506 | -854,039 | 3.28% | 179,484,300 |
| 2019-12-13 | 2019-12-11 | 4.165 | 42,425,545 | +59,062 | 3.35% | 176,706,719 |
| 2019-12-12 | 2019-12-10 | 4.165 | 42,366,483 | -49,022 | 3.34% | 176,460,720 |
| 2019-12-11 | 2019-12-09 | 4.148 | 42,415,505 | -22,443 | 3.35% | 175,946,752 |
| 2019-12-10 | 2019-12-06 | 4.114 | 42,437,948 | -105,722 | 3.35% | 174,602,789 |
| 2019-12-09 | 2019-12-05 | 4.030 | 42,543,670 | -83,868 | 3.36% | 171,436,162 |
| 2019-12-06 | 2019-12-04 | 4.064 | 42,627,538 | +102,768 | 3.36% | 173,217,601 |
| 2019-12-05 | 2019-12-03 | 4.080 | 42,524,770 | +41,935 | 3.36% | 173,520,002 |
| 2019-12-04 | 2019-12-02 | 4.097 | 42,482,835 | -40,753 | 3.35% | 174,068,178 |
| 2019-12-03 | 2019-11-29 | 4.131 | 42,523,588 | +85,640 | 3.36% | 175,675,118 |
| 2019-12-02 | 2019-11-28 | 4.301 | 42,437,948 | -161,831 | 3.35% | 182,506,619 |
| 2019-11-29 | 2019-11-27 | 4.301 | 42,599,779 | -108,674 | 3.36% | 183,202,582 |
| 2019-11-28 | 2019-11-26 | 4.351 | 42,708,453 | -78,553 | 3.37% | 185,839,270 |
| 2019-11-27 | 2019-11-25 | 4.233 | 42,787,006 | -131,118 | 3.38% | 181,110,001 |
| 2019-11-26 | 2019-11-22 | 4.182 | 42,918,124 | +405,167 | 3.39% | 179,485,021 |
| 2019-11-25 | 2019-11-21 | 4.047 | 42,512,957 | +654,409 | 3.36% | 172,032,199 |
| 2019-11-22 | 2019-11-20 | 4.114 | 41,858,548 | +124,030 | 3.30% | 172,218,959 |
| 2019-11-21 | 2019-11-19 | 4.148 | 41,734,518 | +780,212 | 3.29% | 173,121,901 |
| 2019-11-20 | 2019-11-18 | 4.131 | 40,954,306 | +285,861 | 3.23% | 169,192,039 |
| 2019-11-19 | 2019-11-15 | 4.114 | 40,668,445 | +565,225 | 3.21% | 167,322,509 |
| 2019-11-18 | 2019-11-14 | 4.097 | 40,103,220 | +738,277 | 3.17% | 164,317,999 |
| 2019-11-15 | 2019-11-13 | 4.080 | 39,364,943 | +514,432 | 3.11% | 160,626,500 |
| 2019-11-14 | 2019-11-12 | 4.131 | 38,850,511 | +403,985 | 3.07% | 160,500,758 |
| 2019-11-13 | 2019-11-11 | 4.080 | 38,446,526 | +1,249,756 | 3.03% | 156,878,950 |
| 2019-11-12 | 2019-11-08 | 4.250 | 37,196,770 | +1,133,403 | 2.94% | 158,077,288 |
| 2019-11-11 | 2019-11-07 | 4.250 | 36,063,367 | +327,204 | 2.85% | 153,260,599 |
| 2019-11-08 | 2019-11-06 | 4.216 | 35,736,163 | +212,034 | 2.82% | 150,659,941 |
| 2019-11-07 | 2019-11-05 | 4.199 | 35,524,129 | +98,043 | 2.80% | 149,164,558 |
| 2019-11-06 | 2019-11-04 | 4.064 | 35,426,086 | -302,399 | 2.80% | 143,954,399 |
| 2019-11-05 | 2019-11-01 | 3.945 | 35,728,485 | +116,353 | 2.82% | 140,948,692 |
| 2019-11-04 | 2019-10-31 | 3.911 | 35,612,132 | +451,235 | 2.81% | 139,283,760 |
| 2019-11-01 | 2019-10-30 | 3.945 | 35,160,897 | +242,746 | 2.78% | 138,709,560 |
| 2019-10-31 | 2019-10-29 | 4.030 | 34,918,151 | +281,726 | 2.76% | 140,707,978 |
| 2019-10-30 | 2019-10-28 | 4.047 | 34,636,425 | +1,441,117 | 2.73% | 140,159,161 |
| 2019-10-29 | 2019-10-25 | 4.097 | 33,195,308 | +343,742 | 2.62% | 136,013,681 |
| 2019-10-28 | 2019-10-24 | 4.114 | 32,851,566 | +300,627 | 2.59% | 135,161,461 |
| 2019-10-25 | 2019-10-23 | 4.097 | 32,550,939 | +463,638 | 2.57% | 133,373,459 |
| 2019-10-24 | 2019-10-22 | 4.182 | 32,087,301 | -20,672 | 2.53% | 134,190,159 |
| 2019-10-23 | 2019-10-21 | 4.080 | 32,107,973 | +968,029 | 2.53% | 131,014,830 |
| 2019-10-22 | 2019-10-18 | 4.233 | 31,139,944 | +491,398 | 2.46% | 131,810,001 |
| 2019-10-21 | 2019-10-17 | 4.284 | 30,648,546 | -235,068 | 2.42% | 131,286,758 |
| 2019-10-18 | 2019-10-16 | 4.216 | 30,883,614 | +363,232 | 2.44% | 130,202,100 |
| 2019-10-17 | 2019-10-15 | 4.216 | 30,520,382 | +227,980 | 2.41% | 128,670,752 |
| 2019-10-16 | 2019-10-14 | 4.233 | 30,292,402 | +542,782 | 2.39% | 128,222,502 |
| 2019-10-15 | 2019-10-11 | 4.216 | 29,749,620 | -30,712 | 2.35% | 125,421,300 |
| 2019-10-14 | 2019-10-10 | 4.216 | 29,780,332 | -21,853 | 2.35% | 125,550,778 |
| 2019-10-11 | 2019-10-09 | 4.148 | 29,802,185 | +58,471 | 2.35% | 123,624,548 |
| 2019-10-10 | 2019-10-08 | 4.080 | 29,743,714 | -129,937 | 2.35% | 121,367,601 |
| 2019-09-30 | 2019-09-26 | 4.131 | 29,873,651 | +55,519 | 2.36% | 123,415,201 |
| 2019-09-27 | 2019-09-25 | 4.131 | 29,818,132 | +50,203 | 2.35% | 123,185,839 |
| 2019-09-26 | 2019-09-24 | 4.148 | 29,767,929 | +808,561 | 2.35% | 123,482,449 |
| 2019-09-25 | 2019-09-23 | 4.250 | 28,959,368 | +954,445 | 2.29% | 123,070,320 |
| 2019-09-24 | 2019-09-20 | 4.216 | 28,004,923 | +1,573,416 | 2.21% | 118,065,839 |
| 2019-09-23 | 2019-09-19 | 4.233 | 26,431,507 | +137,024 | 2.09% | 111,880,001 |
| 2019-09-20 | 2019-09-18 | 4.284 | 26,294,483 | +83,278 | 2.08% | 112,635,602 |
| 2019-09-19 | 2019-09-17 | 4.317 | 26,211,205 | -7,087 | 2.07% | 113,166,451 |
| 2019-09-18 | 2019-09-16 | 4.402 | 26,218,292 | +98,043 | 2.07% | 115,416,599 |
| 2019-09-12 | 2019-09-10 | 4.317 | 26,120,249 | +17,719 | 2.06% | 112,773,749 |
| 2019-09-11 | 2019-09-09 | 4.351 | 26,102,530 | -5,316 | 2.06% | 113,581,148 |
| 2019-09-10 | 2019-09-06 | 4.317 | 26,107,846 | +47,250 | 2.06% | 112,720,200 |
| 2019-09-09 | 2019-09-05 | 4.250 | 26,060,596 | +145,293 | 2.06% | 110,751,239 |
| 2019-09-06 | 2019-09-04 | 4.301 | 25,915,303 | +876,482 | 2.05% | 111,450,118 |
| 2019-09-05 | 2019-09-03 | 4.114 | 25,038,821 | +828,643 | 1.98% | 103,017,422 |
| 2019-09-04 | 2019-09-02 | 4.301 | 24,210,178 | +26,578 | 1.91% | 104,117,139 |
| 2019-09-03 | 2019-08-30 | 4.284 | 24,183,600 | +51,974 | 1.91% | 103,593,379 |
| 2019-09-02 | 2019-08-29 | 4.182 | 24,131,626 | +1,175,928 | 1.90% | 100,919,262 |
| 2019-08-30 | 2019-08-28 | 4.199 | 22,955,698 | +709,337 | 1.81% | 96,390,162 |
| 2019-08-29 | 2019-08-27 | 4.267 | 22,246,361 | +521,519 | 1.76% | 94,918,321 |
| 2019-08-28 | 2019-08-26 | 4.182 | 21,724,842 | +520,929 | 1.71% | 90,854,011 |
| 2019-08-27 | 2019-08-23 | 4.368 | 21,203,913 | +204,946 | 1.67% | 92,624,579 |
| 2019-08-26 | 2019-08-22 | 4.284 | 20,998,967 | +9,449 | 1.66% | 89,951,618 |
| 2019-08-23 | 2019-08-21 | 4.317 | 20,989,518 | +23,035 | 1.66% | 90,621,902 |
| 2019-08-22 | 2019-08-20 | 4.334 | 20,966,483 | -99,815 | 1.66% | 90,877,439 |
| 2019-08-21 | 2019-08-19 | 4.334 | 21,066,298 | +29,531 | 1.66% | 91,310,078 |
| 2019-08-20 | 2019-08-16 | 4.250 | 21,036,767 | +56,109 | 1.66% | 89,401,179 |
| 2019-08-19 | 2019-08-15 | 4.148 | 20,980,658 | +277,001 | 1.66% | 87,031,349 |
| 2019-08-16 | 2019-08-14 | 4.131 | 20,703,657 | +288,814 | 1.63% | 85,531,762 |
| 2019-08-15 | 2019-08-13 | 4.165 | 20,414,843 | +307,714 | 1.61% | 85,029,902 |
| 2019-08-14 | 2019-08-12 | 4.199 | 20,107,129 | +263,418 | 1.59% | 84,429,122 |
| 2019-08-13 | 2019-08-09 | 4.182 | 19,843,711 | +861,126 | 1.57% | 82,987,059 |
| 2019-08-12 | 2019-08-08 | 4.250 | 18,982,585 | -4,725 | 1.50% | 80,671,401 |
| 2019-08-09 | 2019-08-07 | 4.284 | 18,987,310 | -2,362 | 1.50% | 81,334,442 |
| 2019-08-08 | 2019-08-06 | 4.250 | 18,989,672 | -6,497 | 1.50% | 80,701,519 |
| 2019-08-07 | 2019-08-05 | 4.301 | 18,996,169 | +255,739 | 1.50% | 81,694,020 |
| 2019-08-06 | 2019-08-02 | 4.453 | 18,740,430 | -54,928 | 1.48% | 83,449,901 |
| 2019-08-05 | 2019-08-01 | 4.673 | 18,795,358 | -11,812 | 1.48% | 87,831,482 |
| 2019-08-02 | 2019-07-31 | 4.605 | 18,807,170 | +219,711 | 1.48% | 86,612,960 |
| 2019-08-01 | 2019-07-30 | 4.656 | 18,587,459 | -43,706 | 1.47% | 86,545,251 |
| 2019-07-31 | 2019-07-29 | 4.656 | 18,631,165 | +73,237 | 1.47% | 86,748,751 |
| 2019-07-30 | 2019-07-26 | 4.690 | 18,557,928 | +50,203 | 1.46% | 87,036,172 |
| 2019-07-29 | 2019-07-25 | 4.792 | 18,507,725 | -105,130 | 1.46% | 88,680,881 |
| 2019-07-26 | 2019-07-24 | 4.656 | 18,612,855 | +43,706 | 1.47% | 86,663,498 |
| 2019-07-25 | 2019-07-23 | 4.622 | 18,569,149 | -6,497 | 1.47% | 85,831,198 |
| 2019-07-24 | 2019-07-22 | 4.673 | 18,575,646 | +34,256 | 1.47% | 86,804,759 |
| 2019-07-23 | 2019-07-19 | 4.724 | 18,541,390 | +48,431 | 1.46% | 87,586,469 |
| 2019-07-22 | 2019-07-18 | 4.690 | 18,492,959 | +31,303 | 1.46% | 86,731,469 |
| 2019-07-19 | 2019-07-17 | 4.741 | 18,461,656 | +45,478 | 1.46% | 87,522,399 |
| 2019-07-18 | 2019-07-16 | 4.825 | 18,416,178 | +10,631 | 1.45% | 88,865,848 |
| 2019-07-17 | 2019-07-15 | 4.825 | 18,405,547 | -80,915 | 1.45% | 88,814,549 |
| 2019-07-16 | 2019-07-12 | 4.707 | 18,486,462 | +96,271 | 1.46% | 87,013,998 |
| 2019-07-15 | 2019-07-11 | 4.775 | 18,390,191 | +6,497 | 1.45% | 87,806,340 |
| 2019-07-12 | 2019-07-10 | 4.808 | 18,383,694 | -130,528 | 1.45% | 88,397,839 |
| 2019-07-11 | 2019-07-09 | 4.707 | 18,514,222 | +28,350 | 1.46% | 87,144,662 |
| 2019-07-10 | 2019-07-08 | 4.758 | 18,485,872 | +66,150 | 1.46% | 87,950,191 |
| 2019-07-09 | 2019-07-05 | 4.859 | 18,419,722 | -4,725 | 1.45% | 89,506,690 |
| 2019-07-08 | 2019-07-04 | 4.859 | 18,424,447 | -64,968 | 1.45% | 89,529,650 |
| 2019-07-05 | 2019-07-03 | 4.825 | 18,489,415 | -37,800 | 1.46% | 89,219,248 |
| 2019-07-04 | 2019-07-02 | 4.910 | 18,527,215 | -98,634 | 1.46% | 90,970,099 |
| 2019-07-03 | 2019-06-28 | 4.808 | 18,625,849 | +44,297 | 1.47% | 89,562,240 |
| 2019-07-02 | 2019-06-27 | 4.893 | 18,581,552 | -155,334 | 1.47% | 90,922,288 |
| 2019-06-28 | 2019-06-26 | 4.724 | 18,736,886 | -222,664 | 1.48% | 88,509,960 |
| 2019-06-27 | 2019-06-25 | 4.758 | 18,959,550 | -65,559 | 1.50% | 90,203,808 |
| 2019-06-26 | 2019-06-24 | 4.741 | 19,025,109 | -86,231 | 1.50% | 90,193,598 |
| 2019-06-25 | 2019-06-21 | 4.808 | 19,111,340 | -1,181 | 1.51% | 91,896,719 |
| 2019-06-24 | 2019-06-20 | 4.825 | 19,112,521 | +51,384 | 1.51% | 92,225,998 |
| 2019-06-21 | 2019-06-19 | 4.758 | 19,061,137 | -86,822 | 1.50% | 90,687,128 |
| 2019-06-20 | 2019-06-18 | 4.521 | 19,147,959 | +24,216 | 1.51% | 86,561,401 |
| 2019-06-19 | 2019-06-17 | 4.504 | 19,123,743 | +64,378 | 1.51% | 86,128,139 |
| 2019-06-18 | 2019-06-14 | 4.538 | 19,059,365 | +37,209 | 1.50% | 86,483,598 |
| 2019-06-17 | 2019-06-13 | 4.639 | 19,022,156 | +47,840 | 1.50% | 88,247,178 |
| 2019-06-14 | 2019-06-12 | 4.622 | 18,974,316 | +264,599 | 1.50% | 87,703,980 |
| 2019-06-13 | 2019-06-11 | 4.724 | 18,709,717 | +264,008 | 1.48% | 88,381,618 |
| 2019-06-12 | 2019-06-10 | 4.538 | 18,445,709 | +11,812 | 1.46% | 83,699,078 |
| 2019-06-11 | 2019-06-06 | 5.047 | 18,433,897 | +15,947 | 1.46% | 93,038,784 |
| 2019-06-10 | 2019-06-05 | 5.065 | 18,417,950 | +979,977 | 1.45% | 93,287,937 |
| 2019-06-06 | 2019-06-04 | 5.047 | 17,437,973 | +173,765 | 1.46% | 88,012,199 |
| 2019-06-05 | 2019-06-03 | 5.208 | 17,264,208 | +552,584 | 1.44% | 89,916,090 |
| 2019-06-04 | 2019-05-31 | 5.155 | 16,711,624 | +240,813 | 1.39% | 86,140,801 |
| 2019-06-03 | 2019-05-30 | 5.208 | 16,470,811 | +115,657 | 1.37% | 85,783,890 |
| 2019-05-31 | 2019-05-29 | 5.316 | 16,355,154 | +134,095 | 1.36% | 86,937,841 |
| 2019-05-30 | 2019-05-28 | 5.316 | 16,221,059 | +631,924 | 1.35% | 86,225,042 |
| 2019-05-29 | 2019-05-27 | 5.244 | 15,589,135 | -176,000 | 1.30% | 81,749,932 |
| 2019-05-28 | 2019-05-24 | 5.172 | 15,765,135 | +109,512 | 1.32% | 81,544,242 |
| 2019-05-27 | 2019-05-23 | 5.190 | 15,655,623 | +145,828 | 1.31% | 81,257,997 |
| 2019-05-24 | 2019-05-22 | 5.334 | 15,509,795 | -132,419 | 1.29% | 82,721,821 |
| 2019-05-23 | 2019-05-21 | 5.441 | 15,642,214 | -388,876 | 1.31% | 85,107,840 |
| 2019-05-22 | 2019-05-20 | 5.405 | 16,031,090 | -57,549 | 1.34% | 86,649,839 |
| 2019-05-21 | 2019-05-17 | 5.369 | 16,088,639 | -29,613 | 1.34% | 86,384,997 |
| 2019-05-20 | 2019-05-16 | 5.423 | 16,118,252 | -124,597 | 1.34% | 87,409,439 |
| 2019-05-17 | 2019-05-15 | 5.316 | 16,242,849 | -520,737 | 1.36% | 86,340,870 |
| 2019-05-16 | 2019-05-14 | 5.208 | 16,763,586 | -1,846,603 | 1.40% | 87,308,731 |
| 2019-05-15 | 2019-05-10 | 5.423 | 18,610,189 | -57,550 | 1.55% | 100,923,238 |
| 2019-05-14 | 2019-05-09 | 5.351 | 18,667,739 | -947,048 | 1.56% | 99,898,892 |
| 2019-05-10 | 2019-05-08 | 5.477 | 19,614,787 | -410,666 | 1.64% | 107,424,363 |
| 2019-05-09 | 2019-05-07 | 5.530 | 20,025,453 | -117,892 | 1.67% | 110,748,688 |
| 2019-05-08 | 2019-05-06 | 5.459 | 20,143,345 | -393,347 | 1.68% | 109,958,598 |
| 2019-04-30 | 2019-04-26 | 5.781 | 20,536,692 | +19,556 | 1.71% | 118,721,883 |
| 2019-04-29 | 2019-04-25 | 5.870 | 20,517,136 | -10,616 | 1.71% | 120,444,880 |
| 2019-04-25 | 2019-04-23 | 6.049 | 20,527,752 | -59,784 | 1.71% | 124,181,201 |
| 2019-04-24 | 2019-04-18 | 6.014 | 20,587,536 | +688,356 | 1.72% | 123,805,920 |
| 2019-04-23 | 2019-04-17 | 6.300 | 19,899,180 | +14,527 | 1.66% | 125,364,798 |
| 2019-04-18 | 2019-04-16 | 6.336 | 19,884,653 | -1,118 | 1.66% | 125,985,058 |
| 2019-04-17 | 2019-04-15 | 6.300 | 19,885,771 | -2,793 | 1.66% | 125,280,322 |
| 2019-04-16 | 2019-04-12 | 6.300 | 19,888,564 | +55,314 | 1.66% | 125,297,918 |
| 2019-04-15 | 2019-04-11 | 6.479 | 19,833,250 | -78,781 | 1.65% | 128,499,139 |
| 2019-04-12 | 2019-04-10 | 6.497 | 19,912,031 | -291,099 | 1.66% | 129,365,940 |
| 2019-04-11 | 2019-04-09 | 6.336 | 20,203,130 | -62,577 | 1.69% | 128,002,863 |
| 2019-04-10 | 2019-04-08 | 6.407 | 20,265,707 | -91,632 | 1.69% | 129,850,178 |
| 2019-04-09 | 2019-04-04 | 6.336 | 20,357,339 | -78,781 | 1.70% | 128,979,899 |
| 2019-04-08 | 2019-04-03 | 6.443 | 20,436,120 | +320,152 | 1.71% | 131,673,599 |
| 2019-04-04 | 2019-04-02 | 6.264 | 20,115,968 | +274,337 | 1.68% | 126,010,502 |
| 2019-04-03 | 2019-04-01 | 6.157 | 19,841,631 | -241,930 | 1.66% | 122,161,280 |
| 2019-04-02 | 2019-03-29 | 6.032 | 20,083,561 | -20,673 | 1.68% | 121,134,648 |
| 2019-04-01 | 2019-03-28 | 6.014 | 20,104,234 | -346,413 | 1.68% | 120,899,518 |
| 2019-03-29 | 2019-03-27 | 6.103 | 20,450,647 | +177,117 | 1.71% | 124,812,819 |
| 2019-03-28 | 2019-03-26 | 6.246 | 20,273,530 | -410,666 | 1.69% | 126,634,653 |
| 2019-03-27 | 2019-03-25 | 6.372 | 20,684,196 | +12,850 | 1.73% | 131,791,198 |
| 2019-03-26 | 2019-03-22 | 6.443 | 20,671,346 | -500,622 | 1.72% | 133,189,203 |
| 2019-03-25 | 2019-03-21 | 6.389 | 21,171,968 | -131,302 | 1.77% | 135,278,010 |
| 2019-03-22 | 2019-03-20 | 6.443 | 21,303,270 | -228,520 | 1.78% | 137,260,803 |
| 2019-03-21 | 2019-03-19 | 6.515 | 21,531,790 | -264,838 | 1.80% | 140,274,678 |
| 2019-03-20 | 2019-03-18 | 6.712 | 21,796,628 | -868,267 | 1.82% | 146,291,247 |
| 2019-03-19 | 2019-03-15 | 6.622 | 22,664,895 | -77,105 | 1.89% | 150,090,498 |
| 2019-03-18 | 2019-03-14 | 6.676 | 22,742,000 | -781,664 | 1.90% | 151,822,189 |
| 2019-03-15 | 2019-03-13 | 6.640 | 23,523,664 | -503,975 | 1.96% | 156,198,421 |
| 2019-03-14 | 2019-03-12 | 6.712 | 24,027,639 | -147,504 | 2.00% | 161,265,003 |
| 2019-03-13 | 2019-03-11 | 6.622 | 24,175,143 | -309,537 | 2.02% | 160,091,597 |
| 2019-03-12 | 2019-03-08 | 6.622 | 24,484,680 | -381,054 | 2.04% | 162,141,400 |
| 2019-03-11 | 2019-03-07 | 6.944 | 24,865,734 | -1,216,356 | 2.07% | 172,675,520 |
| 2019-03-08 | 2019-03-06 | 6.891 | 26,082,090 | -1,922,591 | 2.18% | 179,721,850 |
| 2019-03-07 | 2019-03-05 | 6.801 | 28,004,681 | +76,546 | 2.34% | 190,463,600 |
| 2019-03-06 | 2019-03-04 | 6.891 | 27,928,135 | +327,416 | 2.33% | 192,442,251 |
| 2019-03-05 | 2019-03-01 | 6.765 | 27,600,719 | -244,165 | 2.30% | 186,728,220 |
| 2019-03-04 | 2019-02-28 | 6.604 | 27,844,884 | -34,641 | 2.32% | 183,894,839 |
| 2019-03-01 | 2019-02-27 | 6.694 | 27,879,525 | +189,968 | 2.33% | 186,618,517 |
| 2019-02-28 | 2019-02-26 | 6.873 | 27,689,557 | -1,529,245 | 2.31% | 190,302,719 |
| 2019-02-27 | 2019-02-25 | 6.819 | 29,218,802 | -543,086 | 2.44% | 199,243,950 |
| 2019-02-26 | 2019-02-22 | 6.676 | 29,761,888 | -647,010 | 2.48% | 198,685,911 |
| 2019-02-25 | 2019-02-21 | 6.640 | 30,408,898 | -840,889 | 2.54% | 201,916,753 |
| 2019-02-22 | 2019-02-20 | 6.568 | 31,249,787 | +46,934 | 2.61% | 205,263,102 |
| 2019-02-21 | 2019-02-19 | 6.568 | 31,202,853 | -326,858 | 2.60% | 204,954,818 |
| 2019-02-20 | 2019-02-18 | 6.568 | 31,529,711 | -374,349 | 2.63% | 207,101,773 |
| 2019-02-19 | 2019-02-15 | 6.515 | 31,904,060 | -183,822 | 2.66% | 207,847,641 |
| 2019-02-18 | 2019-02-14 | 6.604 | 32,087,882 | -305,626 | 2.68% | 211,916,699 |
| 2019-02-15 | 2019-02-13 | 6.694 | 32,393,508 | -250,870 | 2.70% | 216,833,983 |
| 2019-02-14 | 2019-02-12 | 6.604 | 32,644,378 | -638,070 | 2.72% | 215,591,943 |
| 2019-02-13 | 2019-02-11 | 6.551 | 33,282,448 | -1,073,879 | 2.78% | 218,018,883 |
| 2019-02-01 | 2019-01-30 | 6.336 | 34,356,327 | -1,804,140 | 2.87% | 217,674,599 |
| 2019-01-31 | 2019-01-29 | 6.389 | 36,160,467 | +650,920 | 3.02% | 231,046,827 |
| 2019-01-30 | 2019-01-28 | 6.568 | 35,509,547 | -1,991,873 | 2.96% | 233,243,183 |
| 2019-01-29 | 2019-01-25 | 6.515 | 37,501,420 | -1,185,067 | 3.13% | 244,313,159 |
| 2019-01-28 | 2019-01-24 | 6.372 | 38,686,487 | -1,305,753 | 3.23% | 246,494,399 |
| 2019-01-25 | 2019-01-23 | 6.336 | 39,992,240 | +1,460,521 | 3.34% | 253,382,580 |
| 2019-01-24 | 2019-01-22 | 6.211 | 38,531,719 | +353,118 | 3.22% | 239,301,611 |
| 2019-01-23 | 2019-01-21 | 6.372 | 38,178,601 | +1,454,933 | 3.19% | 243,258,358 |
| 2019-01-22 | 2019-01-18 | 6.032 | 36,723,668 | -836,978 | 3.06% | 221,499,993 |
| 2019-01-21 | 2019-01-17 | 6.318 | 37,560,646 | -768,254 | 3.13% | 237,304,253 |
| 2019-01-18 | 2019-01-16 | 6.228 | 38,328,900 | -761,549 | 3.20% | 238,728,001 |
| 2019-01-17 | 2019-01-15 | 6.085 | 39,090,449 | -753,727 | 3.26% | 237,874,199 |
| 2019-01-16 | 2019-01-14 | 5.853 | 39,844,176 | -179,912 | 3.32% | 233,190,238 |
| 2019-01-15 | 2019-01-11 | 5.924 | 40,024,088 | +475,480 | 3.34% | 237,108,543 |
| 2019-01-14 | 2019-01-10 | 5.978 | 39,548,608 | +591,137 | 3.30% | 236,415,220 |
| 2019-01-11 | 2019-01-09 | 6.049 | 38,957,471 | +56,990 | 3.25% | 235,670,498 |
| 2019-01-10 | 2019-01-08 | 6.103 | 38,900,481 | -478,832 | 3.25% | 237,414,431 |
| 2019-01-09 | 2019-01-07 | 5.906 | 39,379,313 | -45,816 | 3.29% | 232,584,001 |
| 2019-01-08 | 2019-01-04 | 5.996 | 39,425,129 | -61,460 | 3.29% | 236,382,702 |
| 2019-01-07 | 2019-01-03 | 6.067 | 39,486,589 | -452,013 | 3.29% | 239,578,080 |
| 2019-01-04 | 2019-01-02 | 5.960 | 39,938,602 | -362,616 | 3.33% | 238,031,731 |
| 2018-12-28 | 2018-12-24 | 5.691 | 40,301,218 | -265,955 | 3.36% | 229,373,401 |
| 2018-12-27 | 2018-12-20 | 5.978 | 40,567,173 | -951,518 | 3.39% | 242,504,037 |
| 2018-12-21 | 2018-12-19 | 5.924 | 41,518,691 | -1,685,131 | 3.46% | 245,962,789 |
| 2018-12-20 | 2018-12-18 | 5.441 | 43,203,822 | +103,924 | 3.61% | 235,068,001 |
| 2018-12-19 | 2018-12-17 | 5.441 | 43,099,898 | +420,165 | 3.60% | 234,502,560 |
| 2018-12-18 | 2018-12-14 | 5.566 | 42,679,733 | +413,461 | 3.56% | 237,563,571 |
| 2018-12-17 | 2018-12-13 | 5.691 | 42,266,272 | +366,527 | 3.53% | 240,557,458 |
| 2018-12-14 | 2018-12-12 | 5.423 | 41,899,745 | +178,793 | 3.50% | 227,222,729 |
| 2018-12-13 | 2018-12-11 | 5.369 | 41,720,952 | +1,253,233 | 3.48% | 224,013,002 |
| 2018-12-12 | 2018-12-10 | 5.334 | 40,467,719 | +318,476 | 3.38% | 215,835,438 |
| 2018-12-11 | 2018-12-07 | 5.441 | 40,149,243 | +618,514 | 3.35% | 218,448,319 |
| 2018-12-10 | 2018-12-06 | 5.530 | 39,530,729 | +490,007 | 3.30% | 218,620,592 |
| 2018-12-07 | 2018-12-05 | 5.799 | 39,040,722 | -47,492 | 3.26% | 226,391,759 |
| 2018-12-06 | 2018-12-04 | 5.960 | 39,088,214 | -330,769 | 3.26% | 232,963,468 |
| 2018-12-05 | 2018-12-03 | 5.727 | 39,418,983 | +11,175 | 3.29% | 225,763,202 |
| 2018-12-04 | 2018-11-30 | 5.602 | 39,407,808 | +203,937 | 3.29% | 220,762,030 |
| 2018-12-03 | 2018-11-29 | 5.477 | 39,203,871 | +36,876 | 3.27% | 214,707,957 |
| 2018-11-30 | 2018-11-28 | 5.512 | 39,166,995 | -201,143 | 3.27% | 215,907,999 |
| 2018-11-29 | 2018-11-27 | 5.477 | 39,368,138 | +140,800 | 3.29% | 215,607,599 |
| 2018-11-28 | 2018-11-26 | 5.495 | 39,227,338 | -428,546 | 3.27% | 215,538,559 |
| 2018-11-27 | 2018-11-23 | 5.459 | 39,655,884 | +60,901 | 3.31% | 216,473,748 |
| 2018-11-26 | 2018-11-22 | 5.495 | 39,594,983 | +53,638 | 3.30% | 217,558,622 |
| 2018-11-23 | 2018-11-21 | 5.512 | 39,541,345 | +510,121 | 3.30% | 217,971,602 |
| 2018-11-22 | 2018-11-20 | 5.566 | 39,031,224 | +192,203 | 3.26% | 217,255,271 |
| 2018-11-21 | 2018-11-19 | 5.709 | 38,839,021 | -445,866 | 3.24% | 221,746,472 |
| 2018-11-20 | 2018-11-16 | 5.656 | 39,284,887 | +72,635 | 3.28% | 222,182,758 |
| 2018-11-19 | 2018-11-15 | 5.387 | 39,212,252 | +191,085 | 3.27% | 211,244,808 |
| 2018-11-16 | 2018-11-14 | 5.405 | 39,021,167 | +357,029 | 3.26% | 210,913,782 |
| 2018-11-15 | 2018-11-13 | 5.530 | 38,664,138 | +1,568,915 | 3.23% | 213,828,000 |
| 2018-11-14 | 2018-11-12 | 5.459 | 37,095,223 | +668,800 | 3.10% | 202,495,599 |
| 2018-11-13 | 2018-11-09 | 5.405 | 36,426,423 | +274,337 | 3.04% | 196,888,900 |
| 2018-11-12 | 2018-11-08 | 5.459 | 36,152,086 | -121,804 | 3.02% | 197,347,197 |
| 2018-11-09 | 2018-11-07 | 5.298 | 36,273,890 | +676,623 | 3.03% | 192,169,122 |
| 2018-11-08 | 2018-11-06 | 5.244 | 35,597,267 | +981,689 | 2.97% | 186,673,229 |
| 2018-11-07 | 2018-11-05 | 5.190 | 34,615,578 | +822,451 | 2.89% | 179,666,600 |
| 2018-11-06 | 2018-11-02 | 5.369 | 33,793,127 | +222,933 | 2.82% | 181,446,000 |
| 2018-11-05 | 2018-11-01 | 5.047 | 33,570,194 | -449,778 | 2.80% | 169,434,062 |
| 2018-11-02 | 2018-10-31 | 4.886 | 34,019,972 | +274,896 | 2.84% | 166,224,242 |
| 2018-11-01 | 2018-10-30 | 4.868 | 33,745,076 | +67,047 | 2.82% | 164,277,119 |
| 2018-10-31 | 2018-10-29 | 4.904 | 33,678,029 | -178,793 | 2.81% | 165,156,242 |
| 2018-10-30 | 2018-10-26 | 4.904 | 33,856,822 | +277,130 | 2.83% | 166,033,038 |
| 2018-10-29 | 2018-10-25 | 5.029 | 33,579,692 | -24,025 | 2.80% | 168,881,000 |
| 2018-10-26 | 2018-10-24 | 4.976 | 33,603,717 | +519,060 | 2.80% | 167,197,538 |
| 2018-10-25 | 2018-10-23 | 5.011 | 33,084,657 | +216,229 | 2.76% | 165,799,200 |
| 2018-10-24 | 2018-10-22 | 5.298 | 32,868,428 | +531,911 | 2.74% | 174,127,918 |
| 2018-10-23 | 2018-10-19 | 5.190 | 32,336,517 | +113,422 | 2.70% | 167,837,499 |
| 2018-10-22 | 2018-10-18 | 5.280 | 32,223,095 | -93,308 | 2.69% | 170,132,401 |
| 2018-10-19 | 2018-10-16 | 5.047 | 32,316,403 | -158,679 | 2.70% | 163,105,981 |
| 2018-10-18 | 2018-10-15 | 5.119 | 32,475,082 | -139,683 | 2.71% | 166,231,779 |
| 2018-10-16 | 2018-10-12 | 5.280 | 32,614,765 | +77,664 | 2.72% | 172,200,351 |
| 2018-10-15 | 2018-10-11 | 5.190 | 32,537,101 | +535,263 | 2.72% | 168,878,598 |
| 2018-10-12 | 2018-10-10 | 5.584 | 32,001,838 | +18,997 | 2.67% | 178,701,122 |
| 2018-10-11 | 2018-10-09 | 5.441 | 31,982,841 | +26,819 | 2.67% | 174,015,681 |
| 2018-10-10 | 2018-10-08 | 5.477 | 31,956,022 | -16,203 | 2.67% | 175,013,641 |
| 2018-09-28 | 2018-09-26 | 5.674 | 31,972,225 | +886,146 | 2.67% | 181,396,910 |
| 2018-09-21 | 2018-09-19 | 5.316 | 31,086,079 | +585,550 | 2.59% | 165,241,892 |
| 2018-09-20 | 2018-09-18 | 5.298 | 30,500,529 | -46,934 | 2.55% | 161,583,438 |
| 2018-09-19 | 2018-09-17 | 5.155 | 30,547,463 | +68,165 | 2.55% | 157,458,242 |
| 2018-09-18 | 2018-09-14 | 5.369 | 30,479,298 | +97,220 | 2.54% | 163,653,002 |
| 2018-09-17 | 2018-09-13 | 5.280 | 30,382,078 | +251,428 | 2.54% | 160,412,147 |
| 2018-09-14 | 2018-09-12 | 5.137 | 30,130,650 | +677,740 | 2.51% | 154,770,491 |
| 2018-09-13 | 2018-09-11 | 5.316 | 29,452,910 | +232,991 | 2.46% | 156,560,580 |
| 2018-09-12 | 2018-09-10 | 5.369 | 29,219,919 | +262,044 | 2.44% | 156,890,998 |
| 2018-09-11 | 2018-09-07 | 5.512 | 28,957,875 | +257,575 | 2.42% | 159,630,241 |
| 2018-09-10 | 2018-09-06 | 5.512 | 28,700,300 | +426,311 | 2.39% | 158,210,359 |
| 2018-09-07 | 2018-09-05 | 5.781 | 28,273,989 | +192,762 | 2.36% | 163,450,920 |
| 2018-09-06 | 2018-09-04 | 5.906 | 28,081,227 | -116,216 | 2.34% | 165,854,700 |
| 2018-09-05 | 2018-09-03 | 5.799 | 28,197,443 | +1,195,124 | 2.35% | 163,513,080 |
| 2018-09-04 | 2018-08-31 | 5.888 | 27,002,319 | +383,848 | 2.25% | 158,999,121 |
| 2018-09-03 | 2018-08-30 | 5.978 | 26,618,471 | +101,689 | 2.22% | 159,120,940 |
| 2018-08-31 | 2018-08-29 | 6.067 | 26,516,782 | +115,098 | 2.21% | 160,886,009 |
| 2018-08-30 | 2018-08-28 | 5.978 | 26,401,684 | +348,648 | 2.20% | 157,825,022 |
| 2018-08-29 | 2018-08-27 | 6.014 | 26,053,036 | -148,064 | 2.17% | 156,673,440 |
| 2018-08-28 | 2018-08-24 | 5.888 | 26,201,100 | -102,247 | 2.19% | 154,281,263 |
| 2018-08-27 | 2018-08-23 | 5.888 | 26,303,347 | +184,940 | 2.19% | 154,883,329 |
| 2018-08-24 | 2018-08-22 | 5.870 | 26,118,407 | +633,041 | 2.18% | 153,326,878 |
| 2018-08-23 | 2018-08-21 | 6.085 | 25,485,366 | +330,210 | 2.13% | 155,084,200 |
| 2018-08-22 | 2018-08-20 | 5.853 | 25,155,156 | +232,431 | 2.10% | 147,221,938 |
| 2018-08-21 | 2018-08-17 | 5.960 | 24,922,725 | +59,226 | 2.08% | 148,537,983 |
| 2018-08-20 | 2018-08-16 | 5.996 | 24,863,499 | +121,803 | 2.07% | 149,074,999 |
| 2018-08-17 | 2018-08-15 | 6.085 | 24,741,696 | +60,343 | 2.06% | 150,558,800 |
| 2018-08-16 | 2018-08-14 | 6.193 | 24,681,353 | +247,517 | 2.06% | 152,842,040 |
| 2018-08-15 | 2018-08-13 | 6.246 | 24,433,836 | +115,099 | 2.04% | 152,621,193 |
| 2018-08-14 | 2018-08-10 | 6.389 | 24,318,737 | +92,749 | 2.03% | 155,384,250 |
| 2018-08-13 | 2018-08-09 | 6.551 | 24,225,988 | +211,759 | 2.02% | 158,693,941 |
| 2018-08-10 | 2018-08-08 | 6.389 | 24,014,229 | +102,806 | 2.00% | 153,438,600 |
| 2018-08-09 | 2018-08-07 | 6.246 | 23,911,423 | -2,235 | 2.00% | 149,358,042 |
| 2018-08-08 | 2018-08-06 | 6.157 | 23,913,658 | +1,118 | 2.00% | 147,232,003 |
| 2018-08-07 | 2018-08-03 | 6.157 | 23,912,540 | -171,530 | 2.00% | 147,225,119 |
| 2018-08-06 | 2018-08-02 | 6.336 | 24,084,070 | +32,406 | 2.01% | 152,591,698 |
| 2018-08-03 | 2018-08-01 | 6.533 | 24,051,664 | +292,775 | 2.01% | 157,121,550 |
| 2018-08-02 | 2018-07-31 | 6.497 | 23,758,889 | +641,422 | 1.98% | 154,358,488 |
| 2018-08-01 | 2018-07-30 | 6.765 | 23,117,467 | +119,568 | 1.93% | 156,397,501 |
| 2018-07-31 | 2018-07-27 | 6.909 | 22,997,899 | -40,787 | 1.92% | 158,881,463 |
| 2018-07-30 | 2018-07-26 | 6.909 | 23,038,686 | -528,000 | 1.92% | 159,163,241 |
| 2018-07-27 | 2018-07-25 | 7.016 | 23,566,686 | +412,902 | 1.97% | 165,341,680 |
| 2018-07-26 | 2018-07-24 | 7.070 | 23,153,784 | +674,387 | 1.93% | 163,687,997 |
| 2018-07-25 | 2018-07-23 | 6.962 | 22,479,397 | +146,387 | 1.88% | 156,506,371 |
| 2018-07-24 | 2018-07-20 | 6.891 | 22,333,010 | +246,401 | 1.86% | 153,888,353 |
| 2018-07-23 | 2018-07-19 | 7.052 | 22,086,609 | +70,400 | 1.84% | 155,748,197 |
| 2018-07-20 | 2018-07-18 | 6.980 | 22,016,209 | +22,908 | 1.84% | 153,675,597 |
| 2018-07-19 | 2018-07-17 | 6.998 | 21,993,301 | -72,635 | 1.84% | 153,909,327 |
| 2018-07-18 | 2018-07-16 | 6.926 | 22,065,936 | +27,377 | 1.84% | 152,837,907 |
| 2018-07-17 | 2018-07-13 | 6.944 | 22,038,559 | +6,146 | 1.84% | 153,042,722 |
| 2018-07-16 | 2018-07-12 | 6.819 | 22,032,413 | +232,432 | 1.84% | 150,239,733 |
| 2018-07-13 | 2018-07-11 | 6.765 | 21,799,981 | +5,029 | 1.82% | 147,484,261 |
| 2018-07-12 | 2018-07-10 | 6.891 | 21,794,952 | -1,118 | 1.82% | 150,180,798 |
| 2018-07-11 | 2018-07-09 | 6.837 | 21,796,070 | -15,085 | 1.82% | 149,018,202 |
| 2018-07-10 | 2018-07-06 | 6.676 | 21,811,155 | -2,162,845 | 1.82% | 145,608,007 |
| 2018-07-09 | 2018-07-05 | 6.962 | 23,974,000 | -158,680 | 2.00% | 166,912,117 |
| 2018-07-06 | 2018-07-04 | 7.159 | 24,132,680 | +2,794 | 2.01% | 172,768,001 |
| 2018-07-05 | 2018-07-03 | 7.356 | 24,129,886 | +73,752 | 2.01% | 177,498,568 |
| 2018-07-04 | 2018-06-29 | 7.410 | 24,056,134 | +48,051 | 2.01% | 178,247,701 |
| 2018-07-03 | 2018-06-28 | 6.891 | 24,008,083 | +440,838 | 2.00% | 165,430,650 |
| 2018-06-29 | 2018-06-27 | 6.962 | 23,567,245 | +47,492 | 1.97% | 164,080,201 |
| 2018-06-28 | 2018-06-26 | 7.284 | 23,519,753 | +67,607 | 1.96% | 171,326,652 |
| 2018-06-27 | 2018-06-25 | 7.445 | 23,452,146 | -317,918 | 1.96% | 174,611,837 |
| 2018-06-26 | 2018-06-22 | 7.410 | 23,770,064 | +105,041 | 1.98% | 176,128,021 |
| 2018-06-25 | 2018-06-21 | 7.374 | 23,665,023 | +91,632 | 1.97% | 174,502,603 |
| 2018-06-22 | 2018-06-20 | 7.481 | 23,573,391 | +6,705 | 1.97% | 176,358,381 |
| 2018-06-21 | 2018-06-19 | 7.517 | 23,566,686 | -146,946 | 1.97% | 177,151,800 |
| 2018-06-20 | 2018-06-15 | 7.607 | 23,713,632 | +39,111 | 1.98% | 180,378,499 |
| 2018-06-19 | 2018-06-14 | 7.696 | 23,674,521 | -473,245 | 1.98% | 182,199,600 |
| 2018-06-15 | 2018-06-13 | 7.786 | 24,147,766 | +59,785 | 2.01% | 188,002,653 |
| 2018-06-14 | 2018-06-12 | 7.875 | 24,087,981 | -11,734 | 2.01% | 189,692,796 |
| 2018-06-13 | 2018-06-11 | 7.714 | 24,099,715 | -47,492 | 2.01% | 185,903,232 |
| 2018-06-12 | 2018-06-08 | 7.803 | 24,147,207 | +9,499 | 2.01% | 188,430,481 |
| 2018-06-11 | 2018-06-07 | 7.947 | 24,137,708 | +51,961 | 2.01% | 191,812,436 |
| 2018-06-08 | 2018-06-06 | 7.875 | 24,085,747 | -78,222 | 2.01% | 189,675,204 |
| 2018-06-07 | 2018-06-05 | 7.929 | 24,163,969 | +183,823 | 2.02% | 191,588,642 |
| 2018-06-06 | 2018-06-04 | 7.964 | 23,980,146 | +609,574 | 2.00% | 190,989,546 |
| 2018-06-05 | 2018-06-01 | 8.039 | 23,370,572 | +1,053,766 | 1.95% | 187,869,314 |
| 2018-06-04 | 2018-05-31 | 8.149 | 22,316,806 | +641,260 | 1.86% | 181,850,306 |
| 2018-06-01 | 2018-05-30 | 8.442 | 21,675,546 | +105,398 | 1.85% | 182,975,506 |
| 2018-05-31 | 2018-05-29 | 8.881 | 21,570,148 | +134,343 | 1.84% | 191,565,303 |
| 2018-05-30 | 2018-05-28 | 9.009 | 21,435,805 | -688,642 | 1.83% | 193,119,837 |
| 2018-05-29 | 2018-05-25 | 8.680 | 22,124,447 | +17,476 | 1.89% | 192,031,623 |
| 2018-05-28 | 2018-05-24 | 8.588 | 22,106,971 | -145,265 | 1.89% | 189,855,888 |
| 2018-05-25 | 2018-05-23 | 8.661 | 22,252,236 | -41,504 | 1.90% | 192,733,312 |
| 2018-05-24 | 2018-05-21 | 8.716 | 22,293,740 | -104,853 | 1.90% | 194,317,481 |
| 2018-05-23 | 2018-05-18 | 8.716 | 22,398,593 | -43,142 | 1.91% | 195,231,404 |
| 2018-05-21 | 2018-05-17 | 8.606 | 22,441,735 | +8,192 | 1.92% | 193,141,800 |
| 2018-05-18 | 2018-05-16 | 8.661 | 22,433,543 | -207,521 | 1.92% | 194,303,666 |
| 2018-05-17 | 2018-05-15 | 8.661 | 22,641,064 | -24,575 | 1.93% | 196,101,068 |
| 2018-05-16 | 2018-05-14 | 8.496 | 22,665,639 | +63,895 | 1.94% | 192,578,560 |
| 2018-05-15 | 2018-05-11 | 8.442 | 22,601,744 | +38,227 | 1.93% | 190,794,066 |
| 2018-05-14 | 2018-05-10 | 8.423 | 22,563,517 | -33,313 | 1.93% | 190,058,200 |
| 2018-05-11 | 2018-05-09 | 8.350 | 22,596,830 | +63,349 | 1.93% | 188,683,684 |
| 2018-05-10 | 2018-05-08 | 8.350 | 22,533,481 | +72,632 | 1.92% | 188,154,720 |
| 2018-05-09 | 2018-05-07 | 8.258 | 22,460,849 | -134,342 | 1.92% | 185,491,792 |
| 2018-05-08 | 2018-05-04 | 8.240 | 22,595,191 | +43,142 | 1.93% | 186,187,499 |
| 2018-05-07 | 2018-05-03 | 8.240 | 22,552,049 | +31,675 | 1.93% | 185,832,002 |
| 2018-05-04 | 2018-05-02 | 8.332 | 22,520,374 | -28,398 | 1.92% | 187,632,896 |
| 2018-04-27 | 2018-04-25 | 7.929 | 22,548,772 | -19,114 | 1.93% | 178,785,700 |
| 2018-04-26 | 2018-04-24 | 8.405 | 22,567,886 | +14,745 | 1.93% | 189,681,752 |
| 2018-04-25 | 2018-04-23 | 8.240 | 22,553,141 | +9,284 | 1.93% | 185,841,001 |
| 2018-04-24 | 2018-04-20 | 8.478 | 22,543,857 | -93,931 | 1.92% | 191,131,029 |
| 2018-04-23 | 2018-04-19 | 8.496 | 22,637,788 | -205,336 | 1.93% | 192,341,924 |
| 2018-04-20 | 2018-04-18 | 8.460 | 22,843,124 | -3,839,681 | 1.95% | 193,249,981 |
| 2018-04-19 | 2018-04-17 | 8.387 | 26,682,805 | -1,660,712 | 2.28% | 223,778,803 |
| 2018-04-18 | 2018-04-16 | 8.350 | 28,343,517 | -806,601 | 2.42% | 236,668,560 |
| 2018-04-17 | 2018-04-13 | 8.387 | 29,150,118 | -524,263 | 2.49% | 244,471,244 |
| 2018-04-16 | 2018-04-12 | 8.442 | 29,674,381 | -64,986 | 2.53% | 250,498,183 |
| 2018-04-13 | 2018-04-11 | 8.423 | 29,739,367 | -84,101 | 2.54% | 250,502,197 |
| 2018-04-12 | 2018-04-10 | 8.204 | 29,823,468 | -100,484 | 2.55% | 244,657,281 |
| 2018-04-11 | 2018-04-09 | 8.020 | 29,923,952 | -324,387 | 2.55% | 240,002,103 |
| 2018-04-04 | 2018-03-29 | 7.892 | 30,248,339 | -277,423 | 2.58% | 238,726,587 |
| 2018-04-03 | 2018-03-28 | 8.075 | 30,525,762 | -17,475 | 2.61% | 246,505,770 |
| 2018-03-29 | 2018-03-27 | 8.478 | 30,543,237 | +25,667 | 2.61% | 258,951,267 |
| 2018-03-28 | 2018-03-26 | 8.130 | 30,517,570 | -454,362 | 2.61% | 248,116,077 |
| 2018-03-27 | 2018-03-23 | 8.094 | 30,971,932 | -261,585 | 2.64% | 250,675,883 |
| 2018-03-26 | 2018-03-22 | 8.350 | 31,233,517 | +95,569 | 2.67% | 260,800,079 |
| 2018-03-23 | 2018-03-21 | 8.258 | 31,137,948 | +68,263 | 2.66% | 257,151,178 |
| 2018-03-22 | 2018-03-20 | 8.478 | 31,069,685 | -441,255 | 2.65% | 263,414,591 |
| 2018-03-21 | 2018-03-19 | 8.570 | 31,510,940 | -50,788 | 2.69% | 270,040,683 |
| 2018-03-20 | 2018-03-16 | 8.570 | 31,561,728 | +35,497 | 2.69% | 270,475,924 |
| 2018-03-19 | 2018-03-15 | 8.680 | 31,526,231 | -3,276 | 2.69% | 273,635,463 |
| 2018-03-16 | 2018-03-14 | 8.735 | 31,529,507 | -718,131 | 2.69% | 275,395,948 |
| 2018-03-15 | 2018-03-13 | 8.753 | 32,247,638 | -442,893 | 2.75% | 282,258,996 |
| 2018-03-14 | 2018-03-12 | 8.387 | 32,690,531 | +22,936 | 2.79% | 274,163,376 |
| 2018-03-13 | 2018-03-09 | 8.368 | 32,667,595 | -104,306 | 2.79% | 273,372,830 |
| 2018-03-12 | 2018-03-08 | 8.387 | 32,771,901 | +67,171 | 2.80% | 274,845,796 |
| 2018-03-09 | 2018-03-07 | 8.405 | 32,704,730 | -55,157 | 2.79% | 274,881,328 |
| 2018-03-08 | 2018-03-06 | 8.588 | 32,759,887 | +91,746 | 2.80% | 281,343,719 |
| 2018-03-07 | 2018-03-05 | 8.368 | 32,668,141 | -266,500 | 2.79% | 273,377,400 |
| 2018-03-06 | 2018-03-02 | 8.442 | 32,934,641 | +123,420 | 2.81% | 278,019,876 |
| 2018-03-05 | 2018-03-01 | 8.405 | 32,811,221 | -26,759 | 2.80% | 275,776,378 |
| 2018-03-02 | 2018-02-28 | 7.965 | 32,837,980 | -105,945 | 2.80% | 261,569,846 |
| 2018-03-01 | 2018-02-27 | 7.965 | 32,943,925 | +20,206 | 2.81% | 262,413,748 |
| 2018-02-28 | 2018-02-26 | 7.984 | 32,923,719 | +3,276 | 2.81% | 262,855,678 |
| 2018-02-27 | 2018-02-23 | 7.984 | 32,920,443 | +63,895 | 2.81% | 262,829,523 |
| 2018-02-26 | 2018-02-22 | 7.911 | 32,856,548 | +178,577 | 2.81% | 259,912,799 |
| 2018-02-14 | 2018-02-12 | 7.764 | 32,677,971 | -12,014 | 2.79% | 253,713,120 |
| 2018-02-13 | 2018-02-09 | 7.837 | 32,689,985 | -580,512 | 2.79% | 256,200,797 |
| 2018-02-12 | 2018-02-08 | 8.020 | 33,270,497 | +4,915 | 2.84% | 266,842,736 |
| 2018-02-09 | 2018-02-07 | 8.112 | 33,265,582 | -296,537 | 2.84% | 269,849,016 |
| 2018-02-08 | 2018-02-06 | 7.911 | 33,562,119 | -786,394 | 2.87% | 265,494,242 |
| 2018-02-07 | 2018-02-05 | 8.515 | 34,348,513 | -1,677,642 | 2.93% | 292,471,047 |
| 2018-02-06 | 2018-02-02 | 8.625 | 36,026,155 | -2,602,748 | 3.08% | 310,713,989 |
| 2018-02-05 | 2018-02-01 | 8.533 | 38,628,903 | -1,791,778 | 3.30% | 329,625,103 |
| 2018-02-02 | 2018-01-31 | 8.698 | 40,420,681 | -788,579 | 3.45% | 351,576,001 |
| 2018-02-01 | 2018-01-30 | 8.533 | 41,209,260 | -973,163 | 3.52% | 351,643,601 |
| 2018-01-31 | 2018-01-29 | 8.789 | 42,182,423 | -79,732 | 3.60% | 370,761,599 |
| 2018-01-30 | 2018-01-26 | 8.771 | 42,262,155 | -785,302 | 3.61% | 370,688,522 |
| 2018-01-29 | 2018-01-25 | 8.680 | 43,047,457 | -52,426 | 3.68% | 373,635,239 |
| 2018-01-26 | 2018-01-24 | 8.698 | 43,099,883 | -259,948 | 3.68% | 374,879,496 |
| 2018-01-25 | 2018-01-23 | 8.149 | 43,359,831 | -16,929 | 3.70% | 353,321,104 |
| 2018-01-24 | 2018-01-22 | 8.149 | 43,376,760 | -490,950 | 3.70% | 353,459,051 |
| 2018-01-23 | 2018-01-19 | 8.240 | 43,867,710 | -1,624,124 | 3.75% | 361,475,997 |
| 2018-01-22 | 2018-01-18 | 8.258 | 45,491,834 | -133,250 | 3.88% | 375,692,023 |
| 2018-01-19 | 2018-01-17 | 8.405 | 45,625,084 | -989,000 | 3.90% | 383,476,142 |
| 2018-01-18 | 2018-01-16 | 7.764 | 46,614,084 | -145,265 | 3.98% | 361,913,679 |
| 2018-01-17 | 2018-01-15 | 7.508 | 46,759,349 | +7,100 | 3.99% | 351,054,302 |
| 2018-01-16 | 2018-01-12 | 7.746 | 46,752,249 | +47,511 | 3.99% | 362,130,297 |
| 2018-01-15 | 2018-01-11 | 7.691 | 46,704,738 | -998,284 | 3.99% | 359,196,600 |
| 2018-01-12 | 2018-01-10 | 7.672 | 47,703,022 | +50,788 | 4.07% | 366,000,688 |
| 2018-01-11 | 2018-01-09 | 7.672 | 47,652,234 | -445,078 | 4.07% | 365,611,018 |
| 2018-01-10 | 2018-01-08 | 7.544 | 48,097,312 | -96,115 | 4.11% | 362,860,762 |
| 2018-01-09 | 2018-01-05 | 7.343 | 48,193,427 | -211,343 | 4.11% | 353,878,493 |
| 2018-01-08 | 2018-01-04 | 7.434 | 48,404,770 | -241,380 | 4.13% | 359,862,159 |
| 2018-01-05 | 2018-01-03 | 7.453 | 48,646,150 | -22,936 | 4.15% | 362,547,463 |
| 2018-01-04 | 2018-01-02 | 7.233 | 48,669,086 | +2,210,642 | 4.15% | 352,023,999 |
| 2018-01-03 | 2017-12-29 | 7.013 | 46,458,444 | +34,405 | 3.97% | 325,825,763 |
| 2018-01-02 | 2017-12-28 | 6.940 | 46,424,039 | +8,738 | 3.96% | 322,184,111 |
| 2017-12-29 | 2017-12-27 | 6.885 | 46,415,301 | +905,992 | 3.96% | 319,573,679 |
| 2017-12-28 | 2017-12-22 | 6.830 | 45,509,309 | +288,891 | 3.89% | 310,835,820 |
| 2017-12-27 | 2017-12-21 | 6.903 | 45,220,418 | +506,241 | 3.86% | 312,174,848 |
| 2017-12-22 | 2017-12-20 | 6.848 | 44,714,177 | -178,031 | 3.82% | 306,223,722 |
| 2017-12-21 | 2017-12-19 | 6.867 | 44,892,208 | +54,065 | 3.83% | 308,265,002 |
| 2017-12-20 | 2017-12-18 | 6.848 | 44,838,143 | +8,191 | 3.83% | 307,072,699 |
| 2017-12-19 | 2017-12-15 | 6.995 | 44,829,952 | +18,568 | 3.83% | 313,583,803 |
| 2017-12-18 | 2017-12-14 | 7.160 | 44,811,384 | -107,037 | 3.83% | 320,838,961 |
| 2017-12-15 | 2017-12-13 | 7.050 | 44,918,421 | +81,370 | 3.83% | 316,670,201 |
| 2017-12-14 | 2017-12-12 | 6.995 | 44,837,051 | -1,686,925 | 3.83% | 313,633,461 |
| 2017-12-13 | 2017-12-11 | 6.940 | 46,523,976 | +112,498 | 3.97% | 322,877,677 |
| 2017-12-12 | 2017-12-08 | 6.885 | 46,411,478 | +267,046 | 3.96% | 319,547,357 |
| 2017-12-11 | 2017-12-07 | 6.940 | 46,144,432 | +709,940 | 3.94% | 320,243,631 |
| 2017-12-08 | 2017-12-06 | 7.087 | 45,434,492 | -520,987 | 3.88% | 321,972,388 |
| 2017-12-07 | 2017-12-05 | 7.270 | 45,955,479 | -113,590 | 3.92% | 334,079,472 |
| 2017-12-06 | 2017-12-04 | 7.380 | 46,069,069 | -699,017 | 3.93% | 339,966,769 |
| 2017-12-05 | 2017-12-01 | 7.306 | 46,768,086 | -573,959 | 3.99% | 341,699,607 |
| 2017-12-04 | 2017-11-30 | 7.178 | 47,342,045 | +72,632 | 4.04% | 339,824,798 |
| 2017-12-01 | 2017-11-29 | 6.995 | 47,269,413 | +812,608 | 4.04% | 330,647,740 |
| 2017-11-30 | 2017-11-28 | 6.977 | 46,456,805 | +150,179 | 3.97% | 324,112,888 |
| 2017-11-29 | 2017-11-27 | 6.958 | 46,306,626 | -82,462 | 3.95% | 322,217,202 |
| 2017-11-28 | 2017-11-24 | 7.196 | 46,389,088 | -13,107 | 3.96% | 333,833,850 |
| 2017-11-27 | 2017-11-23 | 7.068 | 46,402,195 | -1,189,967 | 3.96% | 327,980,343 |
| 2017-11-24 | 2017-11-22 | 6.610 | 47,592,162 | +844,828 | 4.06% | 314,604,277 |
| 2017-11-23 | 2017-11-21 | 6.519 | 46,747,334 | +357,700 | 3.99% | 304,739,557 |
| 2017-11-22 | 2017-11-20 | 6.409 | 46,389,634 | +480,028 | 3.96% | 297,311,000 |
| 2017-11-21 | 2017-11-17 | 6.574 | 45,909,606 | +751,444 | 3.92% | 301,800,532 |
| 2017-11-20 | 2017-11-16 | 6.684 | 45,158,162 | +933,844 | 3.86% | 301,822,150 |
| 2017-11-17 | 2017-11-15 | 6.757 | 44,224,318 | +1,071,462 | 3.78% | 298,819,887 |
| 2017-11-16 | 2017-11-14 | 6.812 | 43,152,856 | +1,449,915 | 3.68% | 293,950,681 |
| 2017-11-15 | 2017-11-13 | 6.610 | 41,702,941 | +233,188 | 3.56% | 275,674,041 |
| 2017-11-14 | 2017-11-10 | 6.702 | 41,469,753 | +162,194 | 3.54% | 277,929,420 |
| 2017-11-13 | 2017-11-09 | 6.812 | 41,307,559 | +2,153,301 | 3.53% | 281,380,799 |
| 2017-11-10 | 2017-11-08 | 6.720 | 39,154,258 | +646,591 | 3.34% | 263,127,990 |
| 2017-11-09 | 2017-11-07 | 6.848 | 38,507,667 | +151,818 | 3.29% | 263,718,621 |
| 2017-11-08 | 2017-11-06 | 6.848 | 38,355,849 | +709,393 | 3.27% | 262,678,900 |
| 2017-11-07 | 2017-11-03 | 6.995 | 37,646,456 | -1,092 | 3.21% | 263,335,523 |
| 2017-11-06 | 2017-11-02 | 6.958 | 37,647,548 | +454,362 | 3.21% | 261,964,402 |
| 2017-11-03 | 2017-11-01 | 6.958 | 37,193,186 | +269,777 | 3.18% | 258,802,797 |
| 2017-11-02 | 2017-10-31 | 6.867 | 36,923,409 | +146,902 | 3.15% | 253,544,997 |
| 2017-11-01 | 2017-10-30 | 6.812 | 36,776,507 | +3,823 | 3.14% | 250,515,963 |
| 2017-10-31 | 2017-10-27 | 6.848 | 36,772,684 | -914,730 | 3.14% | 251,836,641 |
| 2017-10-30 | 2017-10-26 | 6.665 | 37,687,414 | +821,892 | 3.22% | 251,200,043 |
| 2017-10-27 | 2017-10-25 | 6.775 | 36,865,522 | +780,933 | 3.15% | 249,772,200 |
| 2017-10-26 | 2017-10-24 | 6.903 | 36,084,589 | -286,160 | 3.08% | 249,106,523 |
| 2017-10-25 | 2017-10-23 | 6.977 | 36,370,749 | -119,051 | 3.11% | 253,746,001 |
| 2017-10-24 | 2017-10-20 | 7.141 | 36,489,800 | +356,062 | 3.12% | 260,590,198 |
| 2017-10-23 | 2017-10-19 | 6.995 | 36,133,738 | +243,018 | 3.08% | 252,754,118 |
| 2017-10-20 | 2017-10-18 | 7.233 | 35,890,720 | +179,123 | 3.06% | 259,597,947 |
| 2017-10-19 | 2017-10-17 | 7.251 | 35,711,597 | +86,285 | 3.05% | 258,956,278 |
| 2017-10-18 | 2017-10-16 | 7.306 | 35,625,312 | -27,306 | 3.04% | 260,287,648 |
| 2017-10-17 | 2017-10-13 | 7.325 | 35,652,618 | -19,113 | 3.04% | 261,140,002 |
| 2017-10-16 | 2017-10-12 | 7.160 | 35,671,731 | +131,065 | 3.05% | 255,401,197 |
| 2017-10-13 | 2017-10-11 | 7.196 | 35,540,666 | +192,776 | 3.03% | 255,764,402 |
| 2017-10-12 | 2017-10-10 | 7.233 | 35,347,890 | +1,111,329 | 3.02% | 255,671,652 |
| 2017-10-11 | 2017-10-09 | 7.233 | 34,236,561 | +575,597 | 2.92% | 247,633,398 |
| 2017-09-29 | 2017-09-27 | 7.105 | 33,660,964 | +488,220 | 2.87% | 239,155,439 |
| 2017-09-28 | 2017-09-26 | 7.160 | 33,172,744 | +98,845 | 2.83% | 237,509,038 |
| 2017-09-27 | 2017-09-25 | 6.958 | 33,073,899 | +60,618 | 2.82% | 230,139,401 |
| 2017-09-26 | 2017-09-22 | 7.087 | 33,013,281 | +100,484 | 2.82% | 233,949,241 |
| 2017-09-25 | 2017-09-21 | 7.361 | 32,912,797 | +857,934 | 2.81% | 242,277,359 |
| 2017-09-22 | 2017-09-20 | 7.343 | 32,054,863 | +1,090,031 | 2.74% | 235,374,974 |
| 2017-09-21 | 2017-09-19 | 7.160 | 30,964,832 | +268,685 | 2.64% | 221,700,908 |
| 2017-09-20 | 2017-09-18 | 7.215 | 30,696,147 | +225,542 | 2.62% | 221,463,457 |
| 2017-09-19 | 2017-09-15 | 7.123 | 30,470,605 | +450,538 | 2.60% | 217,046,439 |
| 2017-09-18 | 2017-09-14 | 7.068 | 30,020,067 | +177,485 | 2.56% | 212,188,063 |
| 2017-09-15 | 2017-09-13 | 7.178 | 29,842,582 | +388,829 | 2.55% | 214,212,322 |
| 2017-09-14 | 2017-09-12 | 7.105 | 29,453,753 | +244,110 | 2.51% | 209,263,918 |
| 2017-09-13 | 2017-09-11 | 7.178 | 29,209,643 | +34,404 | 2.49% | 209,669,038 |
| 2017-09-12 | 2017-09-08 | 7.215 | 29,175,239 | -13,106 | 2.49% | 210,490,563 |
| 2017-09-11 | 2017-09-07 | 7.325 | 29,188,345 | +535,185 | 2.49% | 213,791,999 |
| 2017-09-08 | 2017-09-06 | 8.057 | 28,653,160 | +120,144 | 2.45% | 230,859,201 |
| 2017-09-07 | 2017-09-05 | 8.075 | 28,533,016 | -50,242 | 2.44% | 230,413,678 |
| 2017-09-06 | 2017-09-04 | 7.911 | 28,583,258 | -69,902 | 2.44% | 226,108,799 |
| 2017-09-05 | 2017-09-01 | 8.162 | 28,653,160 | -713,216 | 2.45% | 233,870,545 |
| 2017-09-04 | 2017-08-31 | 8.181 | 29,366,376 | +121,516 | 2.51% | 240,235,419 |
| 2017-09-01 | 2017-08-30 | 8.329 | 29,244,860 | -118,326 | 2.52% | 243,571,502 |
| 2017-08-31 | 2017-08-29 | 8.199 | 29,363,186 | -103,197 | 2.53% | 240,752,783 |
| 2017-08-30 | 2017-08-28 | 8.329 | 29,466,383 | -17,830 | 2.54% | 245,416,499 |
| 2017-08-29 | 2017-08-25 | 7.940 | 29,484,213 | -50,248 | 2.54% | 234,105,300 |
| 2017-08-28 | 2017-08-24 | 7.847 | 29,534,461 | +35,120 | 2.55% | 231,771,120 |
| 2017-08-25 | 2017-08-22 | 8.218 | 29,499,341 | +10,265 | 2.55% | 242,415,116 |
| 2017-08-24 | 2017-08-21 | 8.107 | 29,489,076 | -66,997 | 2.54% | 239,056,022 |
| 2017-08-22 | 2017-08-18 | 8.144 | 29,556,073 | -439,805 | 2.55% | 240,693,200 |
| 2017-08-21 | 2017-08-17 | 8.199 | 29,995,878 | +47,006 | 2.59% | 245,940,311 |
| 2017-08-18 | 2017-08-16 | 8.181 | 29,948,872 | -15,128 | 2.58% | 245,000,603 |
| 2017-08-17 | 2017-08-15 | 8.181 | 29,964,000 | -371,187 | 2.59% | 245,124,359 |
| 2017-08-16 | 2017-08-14 | 8.255 | 30,335,187 | +70,780 | 2.62% | 250,406,702 |
| 2017-08-15 | 2017-08-11 | 7.959 | 30,264,407 | -751,559 | 2.61% | 240,860,197 |
| 2017-08-14 | 2017-08-10 | 8.088 | 31,015,966 | -68,078 | 2.68% | 250,859,853 |
| 2017-08-11 | 2017-08-09 | 8.292 | 31,084,044 | +54,571 | 2.68% | 257,738,883 |
| 2017-08-10 | 2017-08-08 | 8.310 | 31,029,473 | +181,541 | 2.68% | 257,860,698 |
| 2017-08-09 | 2017-08-07 | 8.144 | 30,847,932 | -43,765 | 2.66% | 251,213,599 |
| 2017-08-08 | 2017-08-04 | 7.977 | 30,891,697 | -604,056 | 2.67% | 246,424,254 |
| 2017-08-07 | 2017-08-03 | 7.773 | 31,495,753 | -620,265 | 2.72% | 244,830,602 |
| 2017-08-04 | 2017-08-02 | 7.810 | 32,116,018 | +56,191 | 2.77% | 250,841,020 |
| 2017-08-03 | 2017-08-01 | 7.385 | 32,059,827 | -925,535 | 2.77% | 236,754,632 |
| 2017-08-02 | 2017-07-31 | 7.348 | 32,985,362 | -247,458 | 2.85% | 242,368,500 |
| 2017-08-01 | 2017-07-28 | 6.904 | 33,232,820 | -232,329 | 2.87% | 229,424,842 |
| 2017-07-31 | 2017-07-27 | 6.922 | 33,465,149 | +184,242 | 2.89% | 231,648,119 |
| 2017-07-28 | 2017-07-26 | 6.959 | 33,280,907 | -114,543 | 2.87% | 231,604,723 |
| 2017-07-27 | 2017-07-25 | 6.922 | 33,395,450 | +80,505 | 2.88% | 231,165,658 |
| 2017-07-26 | 2017-07-24 | 7.015 | 33,314,945 | +512,745 | 2.87% | 233,691,397 |
| 2017-07-25 | 2017-07-21 | 6.978 | 32,802,200 | +447,369 | 2.83% | 228,880,470 |
| 2017-07-24 | 2017-07-20 | 7.144 | 32,354,831 | -174,517 | 2.79% | 231,148,380 |
| 2017-07-21 | 2017-07-19 | 7.329 | 32,529,348 | +33,499 | 2.81% | 238,415,759 |
| 2017-07-20 | 2017-07-18 | 7.144 | 32,495,849 | +240,974 | 2.80% | 232,155,836 |
| 2017-07-19 | 2017-07-17 | 7.255 | 32,254,875 | +245,296 | 2.78% | 234,016,157 |
| 2017-07-18 | 2017-07-14 | 7.366 | 32,009,579 | +273,392 | 2.76% | 235,791,121 |
| 2017-07-17 | 2017-07-13 | 7.255 | 31,736,187 | +219,362 | 2.74% | 230,252,963 |
| 2017-07-14 | 2017-07-12 | 7.292 | 31,516,825 | +128,592 | 2.72% | 229,828,084 |
| 2017-07-13 | 2017-07-11 | 7.385 | 31,388,233 | +953,091 | 2.71% | 231,795,061 |
| 2017-07-12 | 2017-07-10 | 7.625 | 30,435,142 | +76,182 | 2.63% | 232,079,597 |
| 2017-07-11 | 2017-07-07 | 7.459 | 30,358,960 | +155,066 | 2.62% | 226,441,670 |
| 2017-07-10 | 2017-07-06 | 7.477 | 30,203,894 | +138,858 | 2.61% | 225,844,083 |
| 2017-07-07 | 2017-07-05 | 7.403 | 30,065,036 | +291,762 | 2.59% | 222,579,998 |
| 2017-07-06 | 2017-07-04 | 7.366 | 29,773,274 | +479,787 | 2.57% | 219,317,901 |
| 2017-07-05 | 2017-07-03 | 7.533 | 29,293,487 | +617,024 | 2.53% | 220,663,191 |
| 2017-07-04 | 2017-06-30 | 7.403 | 28,676,463 | +827,200 | 2.47% | 212,299,997 |
| 2017-07-03 | 2017-06-29 | 7.459 | 27,849,263 | -30,257 | 2.40% | 207,722,321 |
| 2017-06-30 | 2017-06-28 | 7.218 | 27,879,520 | +28,636 | 2.41% | 201,240,002 |
| 2017-06-29 | 2017-06-27 | 7.403 | 27,850,884 | +216,121 | 2.40% | 206,188,002 |
| 2017-06-28 | 2017-06-26 | 7.514 | 27,634,763 | +123,188 | 2.38% | 207,656,816 |
| 2017-06-27 | 2017-06-23 | 7.255 | 27,511,575 | -102,657 | 2.37% | 199,602,481 |
| 2017-06-26 | 2017-06-22 | 7.237 | 27,614,232 | -600,274 | 2.38% | 199,836,190 |
| 2017-06-23 | 2017-06-21 | 7.218 | 28,214,506 | -37,821 | 2.43% | 203,657,999 |
| 2017-06-22 | 2017-06-20 | 7.144 | 28,252,327 | -136,696 | 2.44% | 201,839,398 |
| 2017-06-21 | 2017-06-19 | 7.107 | 28,389,023 | +50,788 | 2.45% | 201,765,118 |
| 2017-06-20 | 2017-06-16 | 7.015 | 28,338,235 | -261,506 | 2.45% | 198,781,709 |
| 2017-06-19 | 2017-06-15 | 6.959 | 28,599,741 | +60,514 | 2.47% | 199,028,082 |
| 2017-06-16 | 2017-06-14 | 7.033 | 28,539,227 | +4,863 | 2.46% | 200,719,800 |
| 2017-06-15 | 2017-06-13 | 6.941 | 28,534,364 | +122,648 | 2.46% | 198,044,998 |
| 2017-06-14 | 2017-06-12 | 7.089 | 28,411,716 | -97,254 | 2.45% | 201,400,550 |
| 2017-06-13 | 2017-06-09 | 7.126 | 28,508,970 | -36,741 | 2.46% | 203,145,249 |
| 2017-06-12 | 2017-06-08 | 7.126 | 28,545,711 | -2,161 | 2.46% | 203,407,053 |
| 2017-06-09 | 2017-06-07 | 7.126 | 28,547,872 | -132,373 | 2.46% | 203,422,452 |
| 2017-06-08 | 2017-06-06 | 7.052 | 28,680,245 | -357,680 | 2.47% | 202,242,417 |
| 2017-06-07 | 2017-06-05 | 6.996 | 29,037,925 | +324,721 | 2.51% | 203,152,323 |
| 2017-06-06 | 2017-06-02 | 6.978 | 28,713,204 | +353,897 | 2.48% | 200,349,111 |
| 2017-06-05 | 2017-06-01 | 6.922 | 28,359,307 | +404,145 | 2.45% | 196,305,121 |
| 2017-06-02 | 2017-05-31 | 6.755 | 27,955,162 | +1,048,184 | 2.41% | 188,851,001 |
| 2017-05-26 | 2017-05-24 | 6.515 | 26,906,978 | +75,101 | 2.32% | 175,295,998 |
| 2017-05-25 | 2017-05-23 | 6.496 | 26,831,877 | +197,210 | 2.32% | 174,310,113 |
| 2017-05-24 | 2017-05-22 | 6.589 | 26,634,667 | +313,375 | 2.30% | 175,493,762 |
| 2017-05-23 | 2017-05-19 | 6.478 | 26,321,292 | +170,194 | 2.27% | 170,505,998 |
| 2017-05-22 | 2017-05-18 | 6.589 | 26,151,098 | -27,015 | 2.26% | 172,307,563 |
| 2017-05-19 | 2017-05-17 | 6.589 | 26,178,113 | +141,559 | 2.26% | 172,485,563 |
| 2017-05-18 | 2017-05-16 | 6.644 | 26,036,554 | +823,419 | 2.25% | 172,998,511 |
| 2017-05-17 | 2017-05-15 | 7.063 | 25,213,135 | -112,383 | 2.18% | 178,090,643 |
| 2017-05-16 | 2017-05-12 | 6.988 | 25,325,518 | +793,324 | 2.19% | 176,966,118 |
| 2017-05-15 | 2017-05-11 | 6.893 | 24,532,194 | -384,438 | 2.17% | 169,099,839 |
| 2017-05-12 | 2017-05-10 | 7.082 | 24,916,632 | +169,512 | 2.20% | 176,468,162 |
| 2017-05-11 | 2017-05-09 | 7.234 | 24,747,120 | -460,480 | 2.18% | 179,016,659 |
| 2017-05-10 | 2017-05-08 | 7.007 | 25,207,600 | -1,062,485 | 2.23% | 176,619,497 |
| 2017-05-09 | 2017-05-05 | 6.476 | 26,270,085 | -163,703 | 2.32% | 170,134,741 |
| 2017-05-08 | 2017-05-04 | 6.457 | 26,433,788 | +402,921 | 2.33% | 170,694,372 |
| 2017-05-05 | 2017-05-02 | 6.476 | 26,030,867 | +189,050 | 2.30% | 168,585,478 |
| 2017-05-04 | 2017-04-28 | 6.628 | 25,841,817 | +320,541 | 2.28% | 171,276,000 |
| 2017-05-02 | 2017-04-27 | 6.666 | 25,521,276 | +626,295 | 2.25% | 170,118,079 |
| 2017-04-28 | 2017-04-26 | 6.666 | 24,894,981 | +2,861,104 | 2.20% | 165,943,362 |
| 2017-04-27 | 2017-04-25 | 6.495 | 22,033,877 | +1,071,461 | 1.95% | 143,116,749 |
| 2017-04-26 | 2017-04-24 | 6.495 | 20,962,416 | +121,457 | 1.85% | 136,157,283 |
| 2017-04-25 | 2017-04-21 | 6.514 | 20,840,959 | +29,573 | 1.84% | 135,763,043 |
| 2017-04-24 | 2017-04-20 | 6.723 | 20,811,386 | -18,483 | 1.84% | 139,905,497 |
| 2017-04-21 | 2017-04-19 | 6.666 | 20,829,869 | +150,501 | 1.84% | 138,846,400 |
| 2017-04-20 | 2017-04-18 | 6.836 | 20,679,368 | +625,239 | 1.83% | 141,367,600 |
| 2017-04-19 | 2017-04-13 | 6.988 | 20,054,129 | +1,459,596 | 1.77% | 140,131,442 |
| 2017-04-18 | 2017-04-12 | 6.855 | 18,594,533 | +285,160 | 1.64% | 127,467,441 |
| 2017-04-13 | 2017-04-11 | 6.931 | 18,309,373 | +976,936 | 1.62% | 126,899,520 |
| 2017-04-12 | 2017-04-10 | 6.874 | 17,332,437 | +3,161,050 | 1.53% | 119,143,863 |
| 2017-04-11 | 2017-04-07 | 6.760 | 14,171,387 | +2,164,046 | 1.25% | 95,804,519 |
| 2017-04-10 | 2017-04-06 | 6.704 | 12,007,341 | +457,840 | 1.06% | 80,492,521 |
| 2017-04-07 | 2017-04-05 | 6.666 | 11,549,501 | +1,228,300 | 1.02% | 76,985,920 |
| 2017-03-31 | 2017-03-29 | 6.988 | 10,321,201 | +532,298 | 0.91% | 72,121,047 |
| 2017-03-30 | 2017-03-28 | 7.007 | 9,788,903 | +49,111 | 0.86% | 68,586,899 |
| 2017-03-29 | 2017-03-27 | 6.836 | 9,739,792 | +925,185 | 0.86% | 66,582,838 |
| 2017-03-28 | 2017-03-24 | 6.836 | 8,814,607 | +421,403 | 0.78% | 60,258,120 |
| 2017-03-27 | 2017-03-23 | 7.082 | 8,393,204 | +90,300 | 0.74% | 59,443,559 |
| 2017-03-24 | 2017-03-22 | 7.082 | 8,302,904 | +405,561 | 0.73% | 58,804,023 |
| 2017-03-23 | 2017-03-21 | 7.442 | 7,897,343 | -69,178 | 0.70% | 58,773,151 |
| 2017-03-22 | 2017-03-20 | 7.366 | 7,966,521 | +1,425,271 | 0.70% | 58,684,543 |
| 2017-03-21 | 2017-03-17 | 7.120 | 6,541,250 | -79,739 | 0.58% | 46,575,123 |
| 2017-03-20 | 2017-03-16 | 7.139 | 6,620,989 | -145,220 | 0.58% | 47,268,262 |
| 2017-03-17 | 2017-03-15 | 6.817 | 6,766,209 | +33,269 | 0.60% | 46,126,800 |
| 2017-03-16 | 2017-03-14 | 6.760 | 6,732,940 | +11,089 | 0.59% | 45,517,498 |
| 2017-03-15 | 2017-03-13 | 6.741 | 6,721,851 | +155,782 | 0.59% | 45,315,242 |
| 2017-03-14 | 2017-03-10 | 6.590 | 6,566,069 | +168,984 | 0.58% | 43,270,320 |
| 2017-03-13 | 2017-03-09 | 6.704 | 6,397,085 | +39,605 | 0.56% | 42,883,557 |
| 2017-03-10 | 2017-03-08 | 6.779 | 6,357,480 | +281,463 | 0.56% | 43,099,621 |
| 2017-03-09 | 2017-03-07 | 6.798 | 6,076,017 | +57,032 | 0.54% | 41,306,543 |
| 2017-03-08 | 2017-03-06 | 6.836 | 6,018,985 | +178,489 | 0.53% | 41,146,783 |
| 2017-03-07 | 2017-03-03 | 6.912 | 5,840,496 | +222,847 | 0.52% | 40,369,002 |
| 2017-03-06 | 2017-03-02 | 6.704 | 5,617,649 | -46,998 | 0.50% | 37,658,523 |
| 2017-03-03 | 2017-03-01 | 6.628 | 5,664,647 | +155,782 | 0.50% | 37,544,499 |
| 2017-03-02 | 2017-02-28 | 6.666 | 5,508,865 | +283,575 | 0.49% | 36,720,638 |
| 2017-03-01 | 2017-02-27 | 6.685 | 5,225,290 | +360,675 | 0.46% | 34,929,352 |
| 2017-02-28 | 2017-02-24 | 6.628 | 4,864,615 | +530,714 | 0.43% | 32,241,998 |
| 2017-02-27 | 2017-02-23 | 6.817 | 4,333,901 | +203,836 | 0.38% | 29,545,198 |
| 2017-02-24 | 2017-02-22 | 7.026 | 4,130,065 | +392,359 | 0.36% | 29,015,911 |
| 2017-02-23 | 2017-02-21 | 6.609 | 3,737,706 | +1,120,573 | 0.33% | 24,702,220 |
| 2017-02-22 | 2017-02-20 | 6.533 | 2,617,133 | +135,186 | 0.23% | 17,098,197 |
| 2017-02-21 | 2017-02-17 | 6.590 | 2,481,947 | +62,313 | 0.22% | 16,356,003 |
| 2017-02-20 | 2017-02-16 | 6.704 | 2,419,634 | +34,325 | 0.21% | 16,220,281 |
| 2017-02-17 | 2017-02-15 | 6.704 | 2,385,309 | +220,735 | 0.21% | 15,990,179 |
| 2017-02-16 | 2017-02-14 | 6.798 | 2,164,574 | -101,390 | 0.19% | 14,715,408 |
| 2017-02-15 | 2017-02-13 | 6.704 | 2,265,964 | -163,703 | 0.20% | 15,190,137 |
| 2017-02-14 | 2017-02-10 | 6.609 | 2,429,667 | +284,103 | 0.21% | 16,057,488 |
| 2017-02-13 | 2017-02-09 | 6.741 | 2,145,564 | -83,963 | 0.19% | 14,464,282 |
| 2017-02-10 | 2017-02-08 | 6.211 | 2,229,527 | +377,044 | 0.20% | 13,848,158 |
| 2017-02-09 | 2017-02-07 | 6.230 | 1,852,483 | +91,885 | 0.16% | 11,541,322 |
| 2017-02-08 | 2017-02-06 | 6.249 | 1,760,598 | +146,805 | 0.16% | 11,002,201 |
| 2017-02-07 | 2017-02-03 | 6.249 | 1,613,793 | +55,975 | 0.14% | 10,084,798 |
| 2017-01-26 | 2017-01-24 | 6.287 | 1,557,818 | -29,044 | 0.14% | 9,794,003 |
| 2017-01-25 | 2017-01-23 | 6.211 | 1,586,862 | +102,975 | 0.14% | 9,856,402 |
| 2017-01-24 | 2017-01-20 | 6.230 | 1,483,887 | +162,646 | 0.13% | 9,244,899 |
| 2017-01-23 | 2017-01-19 | 6.363 | 1,321,241 | +5,809 | 0.12% | 8,406,723 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,315,432 | -3,168 | 0.12% | 8,394,672 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,318,600 | +8,449 | 0.12% | 8,215,129 |
| 2017-01-18 | 2017-01-16 | 6.287 | 1,310,151 | +110,896 | 0.12% | 8,236,920 |
| 2017-01-17 | 2017-01-13 | 6.420 | 1,199,255 | +139,939 | 0.11% | 7,698,687 |
| 2017-01-16 | 2017-01-12 | 6.420 | 1,059,316 | +17,426 | 0.09% | 6,800,340 |
| 2017-01-13 | 2017-01-11 | 6.552 | 1,041,890 | +82,908 | 0.09% | 6,826,583 |
| 2017-01-12 | 2017-01-10 | 6.609 | 958,982 | +29,044 | 0.08% | 6,337,840 |
| 2017-01-11 | 2017-01-09 | 6.628 | 929,938 | +2,640 | 0.08% | 6,163,501 |
| 2017-01-05 | 2017-01-03 | 6.495 | 927,298 | +11,618 | 0.08% | 6,023,083 |
| 2017-01-04 | 2016-12-30 | 6.552 | 915,680 | +41,718 | 0.08% | 5,999,641 |
| 2017-01-03 | 2016-12-29 | 6.514 | 873,962 | +6,865 | 0.08% | 5,693,200 |
| 2016-12-30 | 2016-12-28 | 6.438 | 867,097 | +2,112 | 0.08% | 5,582,799 |
| 2016-12-28 | 2016-12-22 | 6.438 | 864,985 | -5,809 | 0.08% | 5,569,201 |
| 2016-12-23 | 2016-12-21 | 6.533 | 870,794 | +10,562 | 0.08% | 5,689,053 |
| 2016-12-22 | 2016-12-20 | 6.514 | 860,232 | +76,571 | 0.08% | 5,603,759 |
| 2016-12-21 | 2016-12-19 | 6.798 | 783,661 | +3,696 | 0.07% | 5,327,557 |
| 2016-12-20 | 2016-12-16 | 6.741 | 779,965 | +26,932 | 0.07% | 5,258,120 |
| 2016-12-19 | 2016-12-15 | 6.931 | 753,033 | -104,031 | 0.07% | 5,219,159 |
| 2016-12-16 | 2016-12-14 | 6.836 | 857,064 | +38,550 | 0.08% | 5,859,032 |
| 2016-12-15 | 2016-12-13 | 6.723 | 818,514 | +167,399 | 0.07% | 5,502,498 |
| 2016-12-14 | 2016-12-12 | 6.666 | 651,115 | +37,493 | 0.06% | 4,340,160 |
| 2016-12-13 | 2016-12-09 | 6.988 | 613,622 | +12,146 | 0.05% | 4,287,782 |
| 2016-12-12 | 2016-12-08 | 7.026 | 601,476 | -2,112 | 0.05% | 4,225,690 |
| 2016-12-09 | 2016-12-07 | 6.969 | 603,588 | +126,737 | 0.05% | 4,206,238 |
| 2016-12-08 | 2016-12-06 | 6.950 | 476,851 | +166,872 | 0.04% | 3,314,013 |
| 2016-12-07 | 2016-12-05 | 7.044 | 309,979 | +309,979 | 0.03% | 2,183,638 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy