History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | -18,548 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 18,548 | +847 | 0.00% | 73,558 |
| 2024-06-12 | 2024-06-07 | 4.882 | 17,701 | +701 | 0.00% | 86,421 |
| 2023-12-04 | 2023-11-30 | 3.353 | 17,000 | -10,201 | 0.00% | 56,999 |
| 2023-11-14 | 2023-11-10 | 2.988 | 27,201 | +5,101 | 0.00% | 81,281 |
| 2023-09-11 | 2023-09-06 | 3.875 | 22,100 | +1,098 | 0.00% | 85,635 |
| 2023-08-02 | 2023-07-31 | 3.875 | 21,002 | +4,847 | 0.00% | 81,381 |
| 2023-05-17 | 2023-05-15 | 3.630 | 16,155 | +672 | 0.00% | 58,640 |
| 2023-04-13 | 2023-04-11 | 3.281 | 15,483 | -15,483 | 0.00% | 50,801 |
| 2023-04-06 | 2023-04-03 | 3.087 | 30,966 | +15,483 | 0.00% | 95,601 |
| 2022-11-25 | 2022-11-23 | 3.087 | 15,483 | -7,741 | 0.00% | 47,801 |
| 2022-10-03 | 2022-09-29 | 2.812 | 23,224 | +1,350 | 0.00% | 65,295 |
| 2022-09-28 | 2022-09-26 | 2.880 | 21,874 | +7,291 | 0.00% | 63,000 |
| 2022-09-08 | 2022-09-06 | 3.141 | 14,583 | -11,666 | 0.00% | 45,801 |
| 2022-08-05 | 2022-08-03 | 3.017 | 26,249 | +7,291 | 0.00% | 79,200 |
| 2022-06-27 | 2022-06-23 | 3.086 | 18,958 | -17,499 | 0.00% | 58,501 |
| 2022-06-21 | 2022-06-17 | 2.949 | 36,457 | +21,874 | 0.00% | 107,500 |
| 2022-06-10 | 2022-06-08 | 3.168 | 14,583 | -14,583 | 0.00% | 46,201 |
| 2022-06-02 | 2022-05-31 | 3.744 | 29,166 | +2,562 | 0.00% | 109,190 |
| 2022-04-28 | 2022-04-26 | 3.338 | 26,604 | +13,302 | 0.00% | 88,799 |
| 2021-06-16 | 2021-06-11 | 5.890 | 13,302 | +535 | 0.00% | 78,351 |
| 2021-04-22 | 2021-04-20 | 5.279 | 12,767 | -12,767 | 0.00% | 67,400 |
| 2021-04-13 | 2021-04-09 | 5.060 | 25,534 | +12,767 | 0.00% | 129,199 |
| 2021-04-12 | 2021-04-08 | 5.091 | 12,767 | -6,384 | 0.00% | 65,000 |
| 2021-03-31 | 2021-03-29 | 4.621 | 19,151 | -12,767 | 0.00% | 88,502 |
| 2021-03-26 | 2021-03-24 | 4.230 | 31,918 | +19,151 | 0.00% | 135,001 |
| 2021-03-03 | 2021-03-01 | 4.496 | 12,767 | -25,534 | 0.00% | 57,400 |
| 2021-03-02 | 2021-02-26 | 4.371 | 38,301 | +25,534 | 0.00% | 167,399 |
| 2021-03-01 | 2021-02-25 | 4.574 | 12,767 | -12,767 | 0.00% | 58,400 |
| 2021-02-18 | 2021-02-16 | 4.621 | 25,534 | -12,767 | 0.00% | 117,999 |
| 2021-02-17 | 2021-02-11 | 4.449 | 38,301 | -12,767 | 0.00% | 170,399 |
| 2021-02-08 | 2021-02-04 | 4.151 | 51,068 | +25,534 | 0.00% | 211,999 |
| 2021-02-04 | 2021-02-02 | 4.339 | 25,534 | -19,151 | 0.00% | 110,799 |
| 2021-02-02 | 2021-01-29 | 4.089 | 44,685 | +19,151 | 0.00% | 182,701 |
| 2021-01-27 | 2021-01-25 | 4.449 | 25,534 | +12,767 | 0.00% | 113,599 |
| 2021-01-20 | 2021-01-18 | 4.574 | 12,767 | -19,151 | 0.00% | 58,400 |
| 2021-01-19 | 2021-01-15 | 4.230 | 31,918 | +12,767 | 0.00% | 135,001 |
| 2020-11-19 | 2020-11-17 | 4.480 | 19,151 | -6,383 | 0.00% | 85,802 |
| 2020-11-06 | 2020-11-04 | 3.822 | 25,534 | +12,767 | 0.00% | 97,600 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2019-06-10 | 2019-06-05 | 5.065 | 11,812 | +637 | 0.00% | 59,828 |
| 2018-06-04 | 2018-05-31 | 8.149 | 11,175 | +253 | 0.00% | 91,060 |
| 2018-01-19 | 2018-01-17 | 8.405 | 10,922 | -10,922 | 0.00% | 91,799 |
| 2018-01-18 | 2018-01-16 | 7.764 | 21,844 | +10,922 | 0.00% | 169,598 |
| 2017-09-20 | 2017-09-18 | 7.215 | 10,922 | +10,922 | 0.00% | 78,799 |
| 2017-08-08 | 2017-08-04 | 7.977 | 0 | -5,403 | ||
| 2017-05-16 | 2017-05-12 | 6.988 | 5,403 | +122 | 0.00% | 37,754 |
| 2016-09-05 | 2016-09-01 | 7.445 | 5,281 | +56 | 0.00% | 39,315 |
| 2016-05-23 | 2016-05-19 | 6.578 | 5,225 | +133 | 0.00% | 34,372 |
| 2015-12-11 | 2015-12-09 | 8.483 | 5,092 | +5,092 | 0.00% | 43,196 |
| 2015-10-20 | 2015-10-16 | 9.170 | 0 | -5,092 | ||
| 2015-10-15 | 2015-10-13 | 8.464 | 5,092 | +5,092 | 0.00% | 43,096 |
| 2015-04-10 | 2015-04-08 | 10.571 | 0 | -9,932 | ||
| 2015-03-30 | 2015-03-26 | 8.840 | 9,932 | +9,932 | 0.00% | 87,796 |
| 2015-01-09 | 2015-01-07 | 11.457 | 0 | -4,966 | ||
| 2014-12-22 | 2014-12-18 | 9.786 | 4,966 | +4,966 | 0.00% | 48,598 |
| 2014-12-17 | 2014-12-15 | 10.733 | 0 | -4,966 | ||
| 2014-12-12 | 2014-12-10 | 10.410 | 4,966 | +4,966 | 0.00% | 51,698 |
| 2014-11-14 | 2014-11-12 | 11.639 | 0 | -2,483 | ||
| 2014-11-13 | 2014-11-11 | 11.417 | 2,483 | -49,662 | 0.00% | 28,349 |
| 2014-11-10 | 2014-11-06 | 10.350 | 52,145 | +49,662 | 0.00% | 539,697 |
| 2014-11-07 | 2014-11-05 | 10.370 | 2,483 | +2,483 | 0.00% | 25,749 |
| 2014-10-24 | 2014-10-22 | 12.565 | 0 | -993 | ||
| 2014-10-17 | 2014-10-15 | 12.061 | 993 | -1,490 | 0.00% | 11,977 |
| 2014-09-29 | 2014-09-25 | 11.961 | 2,483 | +2,483 | 0.00% | 29,699 |
| 2014-08-25 | 2014-08-21 | 10.601 | 0 | -2,471 | ||
| 2014-07-21 | 2014-07-17 | 9.954 | 2,471 | +2,471 | 0.00% | 24,596 |
| 2014-05-07 | 2014-05-02 | 8.841 | 0 | -2,918 | ||
| 2014-01-28 | 2014-01-24 | 6.682 | 2,918 | +486 | 0.00% | 19,499 |
| 2014-01-27 | 2014-01-23 | 6.929 | 2,432 | -486 | 0.00% | 16,851 |
| 2014-01-07 | 2014-01-03 | 6.477 | 2,918 | -14,591 | 0.00% | 18,899 |
| 2014-01-03 | 2013-12-31 | 6.024 | 17,509 | +14,591 | 0.00% | 105,481 |
| 2013-06-11 | 2013-06-07 | 3.577 | 2,918 | +66 | 0.00% | 10,437 |
| 2012-06-11 | 2012-06-07 | 2.635 | 2,852 | +28 | 0.00% | 7,515 |
| 2011-10-13 | 2011-10-11 | 3.345 | 2,824 | +44 | 0.00% | 9,446 |
| 2011-05-05 | 2011-05-03 | 4.131 | 2,780 | +35 | 0.00% | 11,484 |
| 2010-10-21 | 2010-10-19 | 4.815 | 2,745 | +29 | 0.00% | 13,218 |
| 2010-05-06 | 2010-05-04 | 4.095 | 2,716 | +35 | 0.00% | 11,122 |
| 2009-06-17 | 2009-06-15 | 4.184 | 2,681 | -13,407 | 0.00% | 11,218 |
| 2009-06-16 | 2009-06-12 | 4.386 | 16,088 | +13,407 | 0.00% | 70,558 |
| 2009-05-07 | 2009-05-05 | 3.719 | 2,681 | +35 | 0.00% | 9,969 |
| 2008-10-09 | 2008-10-06 | 3.174 | 2,646 | +75 | 0.00% | 8,399 |
| 2008-05-20 | 2008-05-16 | 6.652 | 2,571 | -1,713 | 0.00% | 17,102 |
| 2008-05-08 | 2008-05-06 | 6.336 | 4,284 | +54 | 0.00% | 27,145 |
| 2008-03-14 | 2008-03-12 | 5.343 | 4,230 | -422 | 0.00% | 22,603 |
| 2008-01-18 | 2008-01-16 | 6.171 | 4,652 | -44,833 | 0.00% | 28,707 |
| 2007-12-27 | 2007-12-20 | 8.299 | 49,485 | +40,603 | 0.01% | 410,666 |
| 2007-10-30 | 2007-10-26 | 12.342 | 8,882 | -5,498 | 0.00% | 109,620 |
| 2007-10-29 | 2007-10-25 | 12.886 | 14,380 | -8,882 | 0.00% | 185,295 |
| 2007-10-26 | 2007-10-24 | 12.295 | 23,262 | +12,265 | 0.00% | 285,995 |
| 2007-10-25 | 2007-10-23 | 11.112 | 10,997 | +4,230 | 0.00% | 122,203 |
| 2007-10-15 | 2007-10-11 | 11.183 | 6,767 | -4,230 | 0.00% | 75,677 |
| 2007-10-12 | 2007-10-10 | 11.041 | 10,997 | +4,230 | 0.00% | 121,423 |
| 2007-10-11 | 2007-10-09 | 10.687 | 6,767 | -4,230 | 0.00% | 72,317 |
| 2007-10-09 | 2007-10-05 | 10.781 | 10,997 | +4,230 | 0.00% | 118,563 |
| 2007-10-02 | 2007-09-27 | 11.420 | 6,767 | -4,230 | 0.00% | 77,277 |
| 2007-09-28 | 2007-09-25 | 10.403 | 10,997 | +4,230 | 0.00% | 114,402 |
| 2007-09-21 | 2007-09-19 | 9.769 | 6,767 | +52 | 0.00% | 66,106 |
| 2007-09-07 | 2007-09-05 | 10.341 | 6,715 | +4,197 | 0.00% | 69,438 |
| 2007-08-30 | 2007-08-28 | 8.435 | 2,518 | -2,099 | 0.00% | 21,238 |
| 2007-08-28 | 2007-08-24 | 8.220 | 4,617 | +2,099 | 0.00% | 37,952 |
| 2007-06-26 | 2007-06-22 | 9.674 | 2,518 | 0.00% | 24,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy