History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 138,000 | +0 | 0.01% | 698,280 |
| 2025-10-13 | 2025-10-09 | 5.120 | 138,000 | +0 | 0.01% | 706,560 |
| 2025-10-10 | 2025-10-08 | 4.840 | 138,000 | +0 | 0.01% | 667,920 |
| 2025-10-09 | 2025-10-06 | 4.800 | 138,000 | +0 | 0.01% | 662,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 138,000 | +0 | 0.01% | 667,920 |
| 2025-10-06 | 2025-10-02 | 4.840 | 138,000 | +0 | 0.01% | 667,920 |
| 2025-10-03 | 2025-09-30 | 4.870 | 138,000 | +0 | 0.01% | 672,060 |
| 2025-10-02 | 2025-09-29 | 5.030 | 138,000 | +0 | 0.01% | 694,140 |
| 2025-09-30 | 2025-09-26 | 5.010 | 138,000 | +0 | 0.01% | 691,380 |
| 2025-09-29 | 2025-09-25 | 5.230 | 138,000 | +0 | 0.01% | 721,740 |
| 2025-09-26 | 2025-09-24 | 5.220 | 138,000 | +0 | 0.01% | 720,360 |
| 2025-09-25 | 2025-09-23 | 5.140 | 138,000 | +0 | 0.01% | 709,320 |
| 2025-09-24 | 2025-09-22 | 5.080 | 138,000 | +0 | 0.01% | 701,040 |
| 2025-09-23 | 2025-09-19 | 5.180 | 138,000 | +0 | 0.01% | 714,840 |
| 2025-09-22 | 2025-09-18 | 5.130 | 138,000 | +0 | 0.01% | 707,940 |
| 2025-09-19 | 2025-09-17 | 5.070 | 138,000 | +0 | 0.01% | 699,660 |
| 2025-09-18 | 2025-09-16 | 5.000 | 138,000 | +0 | 0.01% | 690,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 138,000 | +0 | 0.01% | 667,920 |
| 2025-09-16 | 2025-09-12 | 4.830 | 138,000 | +0 | 0.01% | 666,540 |
| 2025-09-15 | 2025-09-11 | 4.830 | 138,000 | +0 | 0.01% | 666,540 |
| 2025-09-12 | 2025-09-10 | 4.750 | 138,000 | +0 | 0.01% | 655,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 138,000 | +0 | 0.01% | 685,126 |
| 2025-09-10 | 2025-09-08 | 5.016 | 138,000 | +4,578 | 0.01% | 692,263 |
| 2025-09-09 | 2025-09-05 | 4.882 | 133,422 | +0 | 0.01% | 651,358 |
| 2025-09-08 | 2025-09-04 | 4.727 | 133,422 | +0 | 0.01% | 630,658 |
| 2025-09-05 | 2025-09-03 | 4.716 | 133,422 | +0 | 0.01% | 629,278 |
| 2025-09-04 | 2025-09-02 | 4.779 | 133,422 | +0 | 0.01% | 637,558 |
| 2025-09-03 | 2025-09-01 | 4.758 | 133,422 | +0 | 0.01% | 634,798 |
| 2025-09-02 | 2025-08-29 | 4.747 | 133,422 | +0 | 0.01% | 633,418 |
| 2025-09-01 | 2025-08-28 | 4.727 | 133,422 | +0 | 0.01% | 630,658 |
| 2025-08-29 | 2025-08-27 | 4.789 | 133,422 | +0 | 0.01% | 638,938 |
| 2025-08-28 | 2025-08-26 | 4.789 | 133,422 | +0 | 0.01% | 638,938 |
| 2025-08-27 | 2025-08-25 | 4.841 | 133,422 | +0 | 0.01% | 645,838 |
| 2025-08-26 | 2025-08-22 | 4.758 | 133,422 | +0 | 0.01% | 634,798 |
| 2025-08-25 | 2025-08-21 | 4.841 | 133,422 | +0 | 0.01% | 645,838 |
| 2025-08-22 | 2025-08-20 | 4.727 | 133,422 | +0 | 0.01% | 630,658 |
| 2025-08-21 | 2025-08-19 | 4.758 | 133,422 | +0 | 0.01% | 634,798 |
| 2025-08-20 | 2025-08-18 | 4.706 | 133,422 | +0 | 0.01% | 627,898 |
| 2025-08-19 | 2025-08-15 | 4.696 | 133,422 | +0 | 0.01% | 626,518 |
| 2025-08-18 | 2025-08-14 | 4.696 | 133,422 | +0 | 0.01% | 626,518 |
| 2025-08-15 | 2025-08-13 | 4.696 | 133,422 | +0 | 0.01% | 626,518 |
| 2025-08-14 | 2025-08-12 | 4.737 | 133,422 | +0 | 0.01% | 632,038 |
| 2025-08-13 | 2025-08-11 | 4.665 | 133,422 | +0 | 0.01% | 622,378 |
| 2025-08-12 | 2025-08-08 | 4.654 | 133,422 | +0 | 0.01% | 620,998 |
| 2025-08-11 | 2025-08-07 | 4.685 | 133,422 | +0 | 0.01% | 625,138 |
| 2025-08-08 | 2025-08-06 | 4.665 | 133,422 | +0 | 0.01% | 622,378 |
| 2025-08-07 | 2025-08-05 | 4.551 | 133,422 | +0 | 0.01% | 607,198 |
| 2025-08-06 | 2025-08-04 | 4.479 | 133,422 | +0 | 0.01% | 597,538 |
| 2025-08-05 | 2025-08-01 | 4.437 | 133,422 | +0 | 0.01% | 592,018 |
| 2025-08-04 | 2025-07-31 | 4.510 | 133,422 | +0 | 0.01% | 601,678 |
| 2025-08-01 | 2025-07-30 | 4.603 | 133,422 | +0 | 0.01% | 614,098 |
| 2025-07-31 | 2025-07-29 | 4.696 | 133,422 | +0 | 0.01% | 626,518 |
| 2025-07-30 | 2025-07-28 | 4.696 | 133,422 | +0 | 0.01% | 626,518 |
| 2025-07-29 | 2025-07-25 | 4.665 | 133,422 | +0 | 0.01% | 622,378 |
| 2025-07-28 | 2025-07-24 | 4.592 | 133,422 | +0 | 0.01% | 612,718 |
| 2025-07-25 | 2025-07-23 | 4.551 | 133,422 | +0 | 0.01% | 607,198 |
| 2025-07-24 | 2025-07-22 | 4.541 | 133,422 | +0 | 0.01% | 605,818 |
| 2025-07-23 | 2025-07-21 | 4.489 | 133,422 | +0 | 0.01% | 598,918 |
| 2025-07-22 | 2025-07-18 | 4.375 | 133,422 | +0 | 0.01% | 583,738 |
| 2025-07-21 | 2025-07-17 | 4.406 | 133,422 | +0 | 0.01% | 587,878 |
| 2025-07-18 | 2025-07-16 | 4.385 | 133,422 | +0 | 0.01% | 585,118 |
| 2025-07-17 | 2025-07-15 | 4.365 | 133,422 | +0 | 0.01% | 582,358 |
| 2025-07-16 | 2025-07-14 | 4.365 | 133,422 | +0 | 0.01% | 582,358 |
| 2025-07-15 | 2025-07-11 | 4.323 | 133,422 | +0 | 0.01% | 576,838 |
| 2025-07-14 | 2025-07-10 | 4.241 | 133,422 | +0 | 0.01% | 565,798 |
| 2025-07-11 | 2025-07-09 | 4.241 | 133,422 | +0 | 0.01% | 565,798 |
| 2025-07-10 | 2025-07-08 | 4.199 | 133,422 | +0 | 0.01% | 560,278 |
| 2025-07-09 | 2025-07-07 | 4.261 | 133,422 | +0 | 0.01% | 568,558 |
| 2025-07-08 | 2025-07-04 | 4.241 | 133,422 | +0 | 0.01% | 565,798 |
| 2025-07-07 | 2025-07-03 | 4.230 | 133,422 | +0 | 0.01% | 564,418 |
| 2025-07-04 | 2025-07-02 | 4.210 | 133,422 | +0 | 0.01% | 561,658 |
| 2025-07-03 | 2025-06-30 | 4.117 | 133,422 | +0 | 0.01% | 549,238 |
| 2025-07-02 | 2025-06-27 | 4.148 | 133,422 | +0 | 0.01% | 553,378 |
| 2025-06-30 | 2025-06-26 | 4.096 | 133,422 | +0 | 0.01% | 546,478 |
| 2025-06-27 | 2025-06-25 | 4.075 | 133,422 | +0 | 0.01% | 543,718 |
| 2025-06-26 | 2025-06-24 | 4.044 | 133,422 | +0 | 0.01% | 539,578 |
| 2025-06-25 | 2025-06-23 | 4.044 | 133,422 | +0 | 0.01% | 539,578 |
| 2025-06-24 | 2025-06-20 | 4.013 | 133,422 | +0 | 0.01% | 535,438 |
| 2025-06-23 | 2025-06-19 | 3.961 | 133,422 | +0 | 0.01% | 528,538 |
| 2025-06-20 | 2025-06-18 | 4.013 | 133,422 | +0 | 0.01% | 535,438 |
| 2025-06-19 | 2025-06-17 | 4.013 | 133,422 | +0 | 0.01% | 535,438 |
| 2025-06-18 | 2025-06-16 | 4.013 | 133,422 | +0 | 0.01% | 535,438 |
| 2025-06-17 | 2025-06-13 | 3.972 | 133,422 | +0 | 0.01% | 529,918 |
| 2025-06-16 | 2025-06-12 | 4.003 | 133,422 | +0 | 0.01% | 534,058 |
| 2025-06-13 | 2025-06-11 | 3.961 | 133,422 | +0 | 0.01% | 528,538 |
| 2025-06-12 | 2025-06-10 | 3.879 | 133,422 | +0 | 0.01% | 517,498 |
| 2025-06-11 | 2025-06-09 | 4.151 | 133,422 | +0 | 0.01% | 553,888 |
| 2025-06-10 | 2025-06-06 | 4.173 | 133,422 | +5,441 | 0.01% | 556,766 |
| 2025-06-09 | 2025-06-05 | 4.141 | 127,981 | +0 | 0.01% | 529,921 |
| 2025-06-06 | 2025-06-04 | 4.184 | 127,981 | +0 | 0.01% | 535,441 |
| 2025-06-05 | 2025-06-03 | 4.119 | 127,981 | +0 | 0.01% | 527,161 |
| 2025-06-04 | 2025-06-02 | 4.033 | 127,981 | +0 | 0.01% | 516,121 |
| 2025-06-03 | 2025-05-30 | 4.097 | 127,981 | +0 | 0.01% | 524,401 |
| 2025-06-02 | 2025-05-29 | 4.130 | 127,981 | +0 | 0.01% | 528,541 |
| 2025-05-30 | 2025-05-28 | 4.087 | 127,981 | +0 | 0.01% | 523,021 |
| 2025-05-29 | 2025-05-27 | 4.011 | 127,981 | +0 | 0.01% | 513,361 |
| 2025-05-28 | 2025-05-26 | 3.979 | 127,981 | +0 | 0.01% | 509,221 |
| 2025-05-27 | 2025-05-23 | 3.990 | 127,981 | +0 | 0.01% | 510,601 |
| 2025-05-26 | 2025-05-22 | 4.033 | 127,981 | +0 | 0.01% | 516,121 |
| 2025-05-23 | 2025-05-21 | 4.054 | 127,981 | +0 | 0.01% | 518,881 |
| 2025-05-22 | 2025-05-20 | 4.044 | 127,981 | +0 | 0.01% | 517,501 |
| 2025-05-21 | 2025-05-19 | 4.065 | 127,981 | +0 | 0.01% | 520,261 |
| 2025-05-20 | 2025-05-16 | 3.979 | 127,981 | +0 | 0.01% | 509,221 |
| 2025-05-19 | 2025-05-15 | 3.990 | 127,981 | +0 | 0.01% | 510,601 |
| 2025-05-16 | 2025-05-14 | 4.011 | 127,981 | +0 | 0.01% | 513,361 |
| 2025-05-15 | 2025-05-13 | 3.903 | 127,981 | +0 | 0.01% | 499,561 |
| 2025-05-14 | 2025-05-12 | 3.839 | 127,981 | +0 | 0.01% | 491,281 |
| 2025-05-13 | 2025-05-09 | 3.731 | 127,981 | +0 | 0.01% | 477,480 |
| 2025-05-12 | 2025-05-08 | 3.645 | 127,981 | +0 | 0.01% | 466,440 |
| 2025-05-09 | 2025-05-07 | 3.645 | 127,981 | +0 | 0.01% | 466,440 |
| 2025-05-08 | 2025-05-06 | 3.612 | 127,981 | +0 | 0.01% | 462,300 |
| 2025-05-07 | 2025-05-02 | 3.591 | 127,981 | +0 | 0.01% | 459,540 |
| 2025-05-06 | 2025-04-30 | 3.634 | 127,981 | +0 | 0.01% | 465,060 |
| 2025-05-02 | 2025-04-29 | 3.731 | 127,981 | +0 | 0.01% | 477,480 |
| 2025-04-30 | 2025-04-28 | 3.742 | 127,981 | +0 | 0.01% | 478,860 |
| 2025-04-29 | 2025-04-25 | 3.785 | 127,981 | +0 | 0.01% | 484,380 |
| 2025-04-28 | 2025-04-24 | 3.774 | 127,981 | +0 | 0.01% | 483,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 127,981 | +0 | 0.01% | 487,140 |
| 2025-04-24 | 2025-04-22 | 3.752 | 127,981 | +0 | 0.01% | 480,240 |
| 2025-04-23 | 2025-04-17 | 3.666 | 127,981 | +0 | 0.01% | 469,200 |
| 2025-04-22 | 2025-04-16 | 3.699 | 127,981 | +0 | 0.01% | 473,340 |
| 2025-04-17 | 2025-04-15 | 3.720 | 127,981 | +0 | 0.01% | 476,100 |
| 2025-04-16 | 2025-04-14 | 3.720 | 127,981 | +0 | 0.01% | 476,100 |
| 2025-04-15 | 2025-04-11 | 3.623 | 127,981 | +0 | 0.01% | 463,680 |
| 2025-04-14 | 2025-04-10 | 3.677 | 127,981 | +0 | 0.01% | 470,580 |
| 2025-04-11 | 2025-04-09 | 3.601 | 127,981 | +0 | 0.01% | 460,920 |
| 2025-04-10 | 2025-04-08 | 3.537 | 127,981 | +0 | 0.01% | 452,640 |
| 2025-04-09 | 2025-04-07 | 3.472 | 127,981 | +0 | 0.01% | 444,360 |
| 2025-04-08 | 2025-04-03 | 3.979 | 127,981 | +0 | 0.01% | 509,221 |
| 2025-04-07 | 2025-04-02 | 4.076 | 127,981 | +0 | 0.01% | 521,641 |
| 2025-04-03 | 2025-04-01 | 4.054 | 127,981 | +0 | 0.01% | 518,881 |
| 2025-04-02 | 2025-03-31 | 4.044 | 127,981 | +0 | 0.01% | 517,501 |
| 2025-04-01 | 2025-03-28 | 4.076 | 127,981 | +0 | 0.01% | 521,641 |
| 2025-03-31 | 2025-03-27 | 4.248 | 127,981 | +13,911 | 0.01% | 543,721 |
| 2024-09-10 | 2024-09-05 | 3.966 | 114,070 | +5,207 | 0.01% | 452,380 |
| 2024-07-18 | 2024-07-16 | 4.067 | 108,863 | -4,425 | 0.01% | 442,800 |
| 2024-07-17 | 2024-07-15 | 4.034 | 113,288 | +4,425 | 0.01% | 456,959 |
| 2024-07-16 | 2024-07-12 | 4.113 | 108,863 | -4,425 | 0.01% | 447,720 |
| 2024-07-12 | 2024-07-10 | 4.000 | 113,288 | +4,425 | 0.01% | 453,119 |
| 2024-07-11 | 2024-07-09 | 4.192 | 108,863 | -4,425 | 0.01% | 456,330 |
| 2024-07-09 | 2024-07-05 | 4.282 | 113,288 | +4,425 | 0.01% | 485,119 |
| 2024-06-13 | 2024-06-11 | 4.670 | 108,863 | +4,425 | 0.01% | 508,443 |
| 2024-06-12 | 2024-06-07 | 4.882 | 104,438 | +4,136 | 0.01% | 509,892 |
| 2024-05-13 | 2024-05-09 | 4.965 | 100,302 | -4,250 | 0.01% | 497,959 |
| 2023-11-20 | 2023-11-16 | 3.106 | 104,552 | -5,950 | 0.01% | 324,719 |
| 2023-11-16 | 2023-11-14 | 3.035 | 110,502 | +5,950 | 0.01% | 335,398 |
| 2023-11-14 | 2023-11-10 | 2.988 | 104,552 | -5,950 | 0.01% | 312,419 |
| 2023-11-10 | 2023-11-08 | 3.023 | 110,502 | +5,950 | 0.01% | 334,099 |
| 2023-09-11 | 2023-09-06 | 3.875 | 104,552 | +5,197 | 0.01% | 405,129 |
| 2023-08-31 | 2023-08-29 | 4.061 | 99,355 | -8,077 | 0.01% | 403,441 |
| 2023-05-17 | 2023-05-15 | 3.630 | 107,432 | +4,471 | 0.01% | 389,960 |
| 2022-10-03 | 2022-09-29 | 2.812 | 102,961 | +5,986 | 0.01% | 289,479 |
| 2022-07-21 | 2022-07-19 | 3.264 | 96,975 | -4,375 | 0.01% | 316,539 |
| 2022-07-08 | 2022-07-06 | 3.058 | 101,350 | -2,188 | 0.01% | 309,969 |
| 2022-06-27 | 2022-06-23 | 3.086 | 103,538 | +2,188 | 0.01% | 319,501 |
| 2022-06-02 | 2022-05-31 | 3.744 | 101,350 | +8,900 | 0.01% | 379,430 |
| 2022-06-01 | 2022-05-30 | 3.729 | 92,450 | +1,995 | 0.01% | 344,720 |
| 2022-02-15 | 2022-02-11 | 4.120 | 90,455 | +6,651 | 0.01% | 372,642 |
| 2021-12-08 | 2021-12-06 | 3.759 | 83,804 | -6,651 | 0.01% | 315,002 |
| 2021-12-07 | 2021-12-03 | 3.864 | 90,455 | -5,986 | 0.01% | 349,522 |
| 2021-12-02 | 2021-11-30 | 3.759 | 96,441 | +5,986 | 0.01% | 362,502 |
| 2021-11-16 | 2021-11-12 | 3.623 | 90,455 | -6,651 | 0.01% | 327,761 |
| 2021-11-15 | 2021-11-11 | 3.639 | 97,106 | +6,651 | 0.01% | 353,321 |
| 2021-11-08 | 2021-11-04 | 3.639 | 90,455 | +6,651 | 0.01% | 329,121 |
| 2021-11-04 | 2021-11-02 | 3.684 | 83,804 | -6,651 | 0.01% | 308,702 |
| 2021-11-01 | 2021-10-28 | 3.864 | 90,455 | +6,651 | 0.01% | 349,522 |
| 2021-08-19 | 2021-08-17 | 4.270 | 83,804 | -3,325 | 0.01% | 357,842 |
| 2021-08-18 | 2021-08-16 | 4.390 | 87,129 | -2,660 | 0.01% | 382,520 |
| 2021-08-06 | 2021-08-04 | 4.300 | 89,789 | +5,985 | 0.01% | 386,098 |
| 2021-06-16 | 2021-06-11 | 5.890 | 83,804 | +3,371 | 0.01% | 493,619 |
| 2021-05-07 | 2021-05-05 | 5.796 | 80,433 | -6,383 | 0.01% | 466,203 |
| 2021-05-06 | 2021-05-04 | 5.812 | 86,816 | +6,383 | 0.01% | 504,560 |
| 2021-04-15 | 2021-04-13 | 4.950 | 80,433 | -11,490 | 0.01% | 398,162 |
| 2021-04-14 | 2021-04-12 | 4.794 | 91,923 | +11,490 | 0.01% | 440,641 |
| 2021-03-31 | 2021-03-29 | 4.621 | 80,433 | -22,342 | 0.01% | 371,702 |
| 2021-03-30 | 2021-03-26 | 4.449 | 102,775 | +5,107 | 0.01% | 457,241 |
| 2021-03-29 | 2021-03-25 | 4.527 | 97,668 | -5,107 | 0.01% | 442,170 |
| 2021-03-26 | 2021-03-24 | 4.230 | 102,775 | +22,342 | 0.01% | 434,701 |
| 2021-02-09 | 2021-02-05 | 4.245 | 80,433 | -5,106 | 0.01% | 341,462 |
| 2021-02-08 | 2021-02-04 | 4.151 | 85,539 | +5,106 | 0.01% | 355,099 |
| 2021-01-29 | 2021-01-27 | 4.449 | 80,433 | -5,106 | 0.01% | 357,842 |
| 2021-01-27 | 2021-01-25 | 4.449 | 85,539 | +5,106 | 0.01% | 380,559 |
| 2021-01-20 | 2021-01-18 | 4.574 | 80,433 | -5,106 | 0.01% | 367,922 |
| 2021-01-19 | 2021-01-15 | 4.230 | 85,539 | -1,277 | 0.01% | 361,799 |
| 2021-01-18 | 2021-01-14 | 4.480 | 86,816 | +6,383 | 0.01% | 388,960 |
| 2021-01-15 | 2021-01-13 | 4.590 | 80,433 | -5,106 | 0.01% | 369,182 |
| 2021-01-13 | 2021-01-11 | 4.465 | 85,539 | +5,106 | 0.01% | 381,899 |
| 2021-01-11 | 2021-01-07 | 4.621 | 80,433 | -5,106 | 0.01% | 371,702 |
| 2021-01-08 | 2021-01-06 | 4.637 | 85,539 | +5,106 | 0.01% | 396,638 |
| 2020-10-19 | 2020-10-15 | 3.525 | 80,433 | -5,745 | 0.01% | 283,502 |
| 2020-10-16 | 2020-10-14 | 3.305 | 86,178 | +5,745 | 0.01% | 284,851 |
| 2020-10-15 | 2020-10-12 | 3.274 | 80,433 | -6,383 | 0.01% | 263,342 |
| 2020-10-14 | 2020-10-09 | 3.133 | 86,816 | +6,383 | 0.01% | 272,000 |
| 2020-10-09 | 2020-10-07 | 3.211 | 80,433 | -6,383 | 0.01% | 258,302 |
| 2020-09-24 | 2020-09-22 | 3.149 | 86,816 | +6,383 | 0.01% | 273,360 |
| 2020-09-23 | 2020-09-21 | 3.117 | 80,433 | -12,767 | 0.01% | 250,742 |
| 2020-09-18 | 2020-09-16 | 2.961 | 93,200 | -7,021 | 0.01% | 275,941 |
| 2020-09-15 | 2020-09-11 | 2.961 | 100,221 | +7,021 | 0.01% | 296,729 |
| 2020-09-07 | 2020-09-03 | 2.961 | 93,200 | +12,767 | 0.01% | 275,941 |
| 2020-09-02 | 2020-08-31 | 2.882 | 80,433 | -12,767 | 0.01% | 231,841 |
| 2020-08-20 | 2020-08-18 | 2.585 | 93,200 | -1,276 | 0.01% | 240,901 |
| 2020-08-11 | 2020-08-07 | 2.522 | 94,476 | +1,276 | 0.01% | 238,279 |
| 2020-08-05 | 2020-08-03 | 2.538 | 93,200 | -1,276 | 0.01% | 236,521 |
| 2020-08-03 | 2020-07-30 | 2.491 | 94,476 | +1,276 | 0.01% | 235,319 |
| 2020-06-04 | 2020-06-02 | 2.895 | 93,200 | +6,969 | 0.01% | 269,838 |
| 2020-06-03 | 2020-06-01 | 2.929 | 86,231 | -18,900 | 0.01% | 252,581 |
| 2020-06-02 | 2020-05-29 | 2.709 | 105,131 | +18,900 | 0.01% | 284,801 |
| 2020-06-01 | 2020-05-28 | 2.624 | 86,231 | -11,812 | 0.01% | 226,301 |
| 2020-05-18 | 2020-05-14 | 2.861 | 98,043 | +11,812 | 0.01% | 280,539 |
| 2020-04-21 | 2020-04-17 | 3.098 | 86,231 | -5,906 | 0.01% | 267,181 |
| 2020-04-17 | 2020-04-15 | 3.115 | 92,137 | +11,812 | 0.01% | 287,040 |
| 2020-04-08 | 2020-04-06 | 2.980 | 80,325 | -11,812 | 0.01% | 239,361 |
| 2020-04-07 | 2020-04-03 | 2.946 | 92,137 | +11,812 | 0.01% | 271,440 |
| 2020-03-11 | 2020-03-09 | 3.471 | 80,325 | -11,812 | 0.01% | 278,802 |
| 2020-02-24 | 2020-02-20 | 4.064 | 92,137 | +11,812 | 0.01% | 374,400 |
| 2020-02-20 | 2020-02-18 | 4.165 | 80,325 | -4,725 | 0.01% | 334,562 |
| 2020-02-19 | 2020-02-17 | 4.250 | 85,050 | +4,725 | 0.01% | 361,442 |
| 2020-02-10 | 2020-02-06 | 4.436 | 80,325 | +5,907 | 0.01% | 356,322 |
| 2019-06-19 | 2019-06-17 | 4.504 | 74,418 | -4,725 | 0.01% | 335,158 |
| 2019-06-18 | 2019-06-14 | 4.538 | 79,143 | +4,725 | 0.01% | 359,119 |
| 2019-06-10 | 2019-06-05 | 5.065 | 74,418 | +4,018 | 0.01% | 376,931 |
| 2019-05-29 | 2019-05-27 | 5.244 | 70,400 | -31,848 | 0.01% | 369,180 |
| 2019-05-28 | 2019-05-24 | 5.172 | 102,248 | +3,911 | 0.01% | 528,872 |
| 2019-05-21 | 2019-05-17 | 5.369 | 98,337 | -3,911 | 0.01% | 528,002 |
| 2019-04-23 | 2019-04-17 | 6.300 | 102,248 | -4,469 | 0.01% | 644,162 |
| 2019-04-17 | 2019-04-15 | 6.300 | 106,717 | -5,588 | 0.01% | 672,317 |
| 2019-04-16 | 2019-04-12 | 6.300 | 112,305 | +13,968 | 0.01% | 707,521 |
| 2019-04-12 | 2019-04-10 | 6.497 | 98,337 | -8,380 | 0.01% | 638,883 |
| 2019-04-09 | 2019-04-04 | 6.336 | 106,717 | +30,730 | 0.01% | 676,137 |
| 2019-04-08 | 2019-04-03 | 6.443 | 75,987 | -5,588 | 0.01% | 489,598 |
| 2019-04-04 | 2019-04-02 | 6.264 | 81,575 | -2,793 | 0.01% | 511,002 |
| 2019-04-02 | 2019-03-29 | 6.032 | 84,368 | +5,587 | 0.01% | 508,868 |
| 2019-03-28 | 2019-03-26 | 6.246 | 78,781 | +2,794 | 0.01% | 492,090 |
| 2019-03-21 | 2019-03-19 | 6.515 | 75,987 | +5,587 | 0.01% | 495,038 |
| 2019-03-05 | 2019-03-01 | 6.765 | 70,400 | -3,352 | 0.01% | 476,280 |
| 2019-03-01 | 2019-02-27 | 6.694 | 73,752 | +3,352 | 0.01% | 493,677 |
| 2019-02-28 | 2019-02-26 | 6.873 | 70,400 | -3,352 | 0.01% | 483,840 |
| 2019-02-22 | 2019-02-20 | 6.568 | 73,752 | +3,352 | 0.01% | 484,437 |
| 2019-02-21 | 2019-02-19 | 6.568 | 70,400 | -3,352 | 0.01% | 462,420 |
| 2019-02-18 | 2019-02-14 | 6.604 | 73,752 | +3,352 | 0.01% | 487,077 |
| 2019-01-17 | 2019-01-15 | 6.085 | 70,400 | -2,794 | 0.01% | 428,400 |
| 2019-01-16 | 2019-01-14 | 5.853 | 73,194 | +2,794 | 0.01% | 428,372 |
| 2019-01-10 | 2019-01-08 | 6.103 | 70,400 | -2,794 | 0.01% | 429,660 |
| 2019-01-09 | 2019-01-07 | 5.906 | 73,194 | +2,794 | 0.01% | 432,302 |
| 2018-11-05 | 2018-11-01 | 5.047 | 70,400 | -5,587 | 0.01% | 355,320 |
| 2018-10-25 | 2018-10-23 | 5.011 | 75,987 | +5,587 | 0.01% | 380,798 |
| 2018-10-10 | 2018-10-08 | 5.477 | 70,400 | -4,470 | 0.01% | 385,560 |
| 2018-10-08 | 2018-10-04 | 5.477 | 74,870 | +4,470 | 0.01% | 410,041 |
| 2018-09-27 | 2018-09-24 | 5.638 | 70,400 | -3,911 | 0.01% | 396,900 |
| 2018-09-21 | 2018-09-19 | 5.316 | 74,311 | +3,911 | 0.01% | 395,009 |
| 2018-06-04 | 2018-05-31 | 8.149 | 70,400 | +1,590 | 0.01% | 573,660 |
| 2018-04-30 | 2018-04-26 | 8.167 | 68,810 | -3,276 | 0.01% | 561,964 |
| 2018-04-27 | 2018-04-25 | 7.929 | 72,086 | +3,276 | 0.01% | 571,559 |
| 2018-02-05 | 2018-02-01 | 8.533 | 68,810 | -2,730 | 0.01% | 587,164 |
| 2018-01-26 | 2018-01-24 | 8.698 | 71,540 | -3,277 | 0.01% | 622,249 |
| 2018-01-25 | 2018-01-23 | 8.149 | 74,817 | +3,277 | 0.01% | 609,652 |
| 2018-01-19 | 2018-01-17 | 8.405 | 71,540 | -2,731 | 0.01% | 601,289 |
| 2018-01-11 | 2018-01-09 | 7.672 | 74,271 | -5,461 | 0.01% | 569,843 |
| 2018-01-03 | 2017-12-29 | 7.013 | 79,732 | -3,822 | 0.01% | 559,182 |
| 2017-12-28 | 2017-12-22 | 6.830 | 83,554 | +3,822 | 0.01% | 570,687 |
| 2017-12-01 | 2017-11-29 | 6.995 | 79,732 | -5,461 | 0.01% | 557,722 |
| 2017-11-13 | 2017-11-09 | 6.812 | 85,193 | -3,276 | 0.01% | 580,322 |
| 2017-11-08 | 2017-11-06 | 6.848 | 88,469 | +8,737 | 0.01% | 605,877 |
| 2017-11-06 | 2017-11-02 | 6.958 | 79,732 | -12,014 | 0.01% | 554,802 |
| 2017-11-02 | 2017-10-31 | 6.867 | 91,746 | +5,461 | 0.01% | 630,000 |
| 2017-10-25 | 2017-10-23 | 6.977 | 86,285 | +3,277 | 0.01% | 601,980 |
| 2017-10-16 | 2017-10-12 | 7.160 | 83,008 | +2,184 | 0.01% | 594,318 |
| 2017-10-13 | 2017-10-11 | 7.196 | 80,824 | +3,277 | 0.01% | 581,641 |
| 2017-10-10 | 2017-10-06 | 7.178 | 77,547 | +3,276 | 0.01% | 556,638 |
| 2017-10-03 | 2017-09-28 | 7.123 | 74,271 | -3,276 | 0.01% | 529,043 |
| 2017-09-29 | 2017-09-27 | 7.105 | 77,547 | +2,184 | 0.01% | 550,958 |
| 2017-09-28 | 2017-09-26 | 7.160 | 75,363 | -3,276 | 0.01% | 539,581 |
| 2017-09-22 | 2017-09-20 | 7.343 | 78,639 | -10,376 | 0.01% | 577,437 |
| 2017-09-15 | 2017-09-13 | 7.178 | 89,015 | +2,184 | 0.01% | 638,956 |
| 2017-09-11 | 2017-09-07 | 7.325 | 86,831 | +15,291 | 0.01% | 636,000 |
| 2017-09-04 | 2017-08-31 | 8.181 | 71,540 | +761 | 0.01% | 585,242 |
| 2017-08-30 | 2017-08-28 | 8.329 | 70,779 | -2,702 | 0.01% | 589,497 |
| 2017-08-29 | 2017-08-25 | 7.940 | 73,481 | +2,702 | 0.01% | 583,441 |
| 2017-08-28 | 2017-08-24 | 7.847 | 70,779 | +2,701 | 0.01% | 555,437 |
| 2017-08-21 | 2017-08-17 | 8.199 | 68,078 | -5,403 | 0.01% | 558,181 |
| 2017-08-15 | 2017-08-11 | 7.959 | 73,481 | +5,403 | 0.01% | 584,801 |
| 2017-08-08 | 2017-08-04 | 7.977 | 68,078 | -5,403 | 0.01% | 543,061 |
| 2017-06-13 | 2017-06-09 | 7.126 | 73,481 | +2,702 | 0.01% | 523,601 |
| 2017-06-12 | 2017-06-08 | 7.126 | 70,779 | +2,701 | 0.01% | 504,347 |
| 2017-06-09 | 2017-06-07 | 7.126 | 68,078 | -2,701 | 0.01% | 485,101 |
| 2017-06-07 | 2017-06-05 | 6.996 | 70,779 | +2,701 | 0.01% | 495,177 |
| 2017-06-05 | 2017-06-01 | 6.922 | 68,078 | -5,403 | 0.01% | 471,241 |
| 2017-05-16 | 2017-05-12 | 6.988 | 73,481 | +1,663 | 0.01% | 513,460 |
| 2017-04-28 | 2017-04-26 | 6.666 | 71,818 | -3,168 | 0.01% | 478,720 |
| 2017-04-25 | 2017-04-21 | 6.514 | 74,986 | +3,168 | 0.01% | 488,477 |
| 2017-04-24 | 2017-04-20 | 6.723 | 71,818 | -3,168 | 0.01% | 482,800 |
| 2017-04-21 | 2017-04-19 | 6.666 | 74,986 | +8,449 | 0.01% | 499,837 |
| 2017-04-12 | 2017-04-10 | 6.874 | 66,537 | -3,169 | 0.01% | 457,378 |
| 2017-04-03 | 2017-03-30 | 6.855 | 69,706 | +3,169 | 0.01% | 477,842 |
| 2017-03-29 | 2017-03-27 | 6.836 | 66,537 | -3,697 | 0.01% | 454,858 |
| 2017-03-28 | 2017-03-24 | 6.836 | 70,234 | +3,697 | 0.01% | 480,131 |
| 2017-03-20 | 2017-03-16 | 7.139 | 66,537 | -3,169 | 0.01% | 475,018 |
| 2017-03-14 | 2017-03-10 | 6.590 | 69,706 | +3,169 | 0.01% | 459,362 |
| 2017-03-06 | 2017-03-02 | 6.704 | 66,537 | -3,169 | 0.01% | 446,038 |
| 2017-03-02 | 2017-02-28 | 6.666 | 69,706 | +3,169 | 0.01% | 464,642 |
| 2017-03-01 | 2017-02-27 | 6.685 | 66,537 | -3,697 | 0.01% | 444,778 |
| 2017-02-28 | 2017-02-24 | 6.628 | 70,234 | +3,697 | 0.01% | 465,501 |
| 2017-02-27 | 2017-02-23 | 6.817 | 66,537 | +26,403 | 0.01% | 453,598 |
| 2017-02-24 | 2017-02-22 | 7.026 | 40,134 | -15,842 | 0.00% | 281,963 |
| 2017-02-23 | 2017-02-21 | 6.609 | 55,976 | -3,168 | 0.00% | 369,941 |
| 2017-02-21 | 2017-02-17 | 6.590 | 59,144 | +8,449 | 0.01% | 389,758 |
| 2017-02-17 | 2017-02-15 | 6.704 | 50,695 | +5,281 | 0.00% | 339,839 |
| 2017-02-16 | 2017-02-14 | 6.798 | 45,414 | -10,562 | 0.00% | 308,738 |
| 2017-02-15 | 2017-02-13 | 6.704 | 55,976 | +2,112 | 0.00% | 375,241 |
| 2017-02-13 | 2017-02-09 | 6.741 | 53,864 | -1,584 | 0.00% | 363,123 |
| 2017-02-10 | 2017-02-08 | 6.211 | 55,448 | +5,281 | 0.00% | 344,402 |
| 2017-02-02 | 2017-01-27 | 6.136 | 50,167 | +31,684 | 0.00% | 307,800 |
| 2017-02-01 | 2017-01-25 | 6.117 | 18,483 | +5,281 | 0.00% | 113,053 |
| 2017-01-16 | 2017-01-12 | 6.420 | 13,202 | +1,584 | 0.00% | 84,751 |
| 2017-01-11 | 2017-01-09 | 6.628 | 11,618 | +3,169 | 0.00% | 77,003 |
| 2017-01-09 | 2017-01-05 | 6.779 | 8,449 | -3,169 | 0.00% | 57,279 |
| 2016-12-22 | 2016-12-20 | 6.514 | 11,618 | +3,169 | 0.00% | 75,682 |
| 2016-12-21 | 2016-12-19 | 6.798 | 8,449 | -3,169 | 0.00% | 57,439 |
| 2016-12-20 | 2016-12-16 | 6.741 | 11,618 | +3,169 | 0.00% | 78,323 |
| 2016-12-19 | 2016-12-15 | 6.931 | 8,449 | -3,169 | 0.00% | 58,559 |
| 2016-12-14 | 2016-12-12 | 6.666 | 11,618 | +3,169 | 0.00% | 77,443 |
| 2016-11-10 | 2016-11-08 | 6.912 | 8,449 | -1,056 | 0.00% | 58,399 |
| 2016-11-09 | 2016-11-07 | 6.969 | 9,505 | -2,641 | 0.00% | 66,238 |
| 2016-11-01 | 2016-10-28 | 6.874 | 12,146 | +3,697 | 0.00% | 83,492 |
| 2016-10-03 | 2016-09-29 | 7.196 | 8,449 | -2,641 | 0.00% | 60,799 |
| 2016-09-29 | 2016-09-27 | 7.234 | 11,090 | +2,641 | 0.00% | 80,223 |
| 2016-09-26 | 2016-09-22 | 7.480 | 8,449 | -5,281 | 0.00% | 63,199 |
| 2016-09-22 | 2016-09-20 | 7.329 | 13,730 | +5,281 | 0.00% | 100,621 |
| 2016-09-19 | 2016-09-14 | 7.442 | 8,449 | -21,123 | 0.00% | 62,879 |
| 2016-09-05 | 2016-09-01 | 7.445 | 29,572 | +311 | 0.00% | 220,154 |
| 2016-06-30 | 2016-06-28 | 6.143 | 29,261 | -3,135 | 0.00% | 179,759 |
| 2016-06-28 | 2016-06-24 | 6.067 | 32,396 | +3,135 | 0.00% | 196,538 |
| 2016-06-24 | 2016-06-22 | 6.220 | 29,261 | -13,586 | 0.00% | 181,999 |
| 2016-06-23 | 2016-06-21 | 6.143 | 42,847 | +13,586 | 0.00% | 263,221 |
| 2016-06-20 | 2016-06-16 | 6.086 | 29,261 | -3,135 | 0.00% | 178,079 |
| 2016-06-17 | 2016-06-15 | 6.239 | 32,396 | +3,135 | 0.00% | 202,118 |
| 2016-06-13 | 2016-06-08 | 6.603 | 29,261 | -5,225 | 0.00% | 193,199 |
| 2016-05-24 | 2016-05-20 | 6.461 | 34,486 | +2,612 | 0.00% | 222,799 |
| 2016-05-23 | 2016-05-19 | 6.578 | 31,874 | +3,356 | 0.00% | 209,679 |
| 2016-05-17 | 2016-05-13 | 6.637 | 28,518 | -5,092 | 0.00% | 189,282 |
| 2016-05-13 | 2016-05-11 | 6.186 | 33,610 | -3,056 | 0.00% | 207,899 |
| 2016-05-11 | 2016-05-09 | 6.127 | 36,666 | +22,916 | 0.00% | 224,643 |
| 2016-05-10 | 2016-05-06 | 6.284 | 13,750 | +3,056 | 0.00% | 86,403 |
| 2016-05-09 | 2016-05-05 | 6.637 | 10,694 | -3,056 | 0.00% | 70,979 |
| 2016-05-05 | 2016-05-03 | 6.618 | 13,750 | +5,602 | 0.00% | 90,993 |
| 2016-04-29 | 2016-04-27 | 7.403 | 8,148 | -2,546 | 0.00% | 60,321 |
| 2016-04-28 | 2016-04-26 | 7.226 | 10,694 | -25,462 | 0.00% | 77,279 |
| 2016-04-25 | 2016-04-21 | 7.187 | 36,156 | -7,130 | 0.00% | 259,858 |
| 2016-04-22 | 2016-04-20 | 6.912 | 43,286 | +7,130 | 0.00% | 299,202 |
| 2016-04-21 | 2016-04-19 | 7.187 | 36,156 | -5,093 | 0.00% | 259,858 |
| 2016-04-20 | 2016-04-18 | 7.128 | 41,249 | +5,093 | 0.00% | 294,032 |
| 2016-04-14 | 2016-04-12 | 6.519 | 36,156 | -3,056 | 0.00% | 235,718 |
| 2016-04-12 | 2016-04-08 | 6.362 | 39,212 | +3,056 | 0.00% | 249,481 |
| 2016-04-05 | 2016-03-31 | 6.657 | 36,156 | -5,093 | 0.00% | 240,688 |
| 2016-04-01 | 2016-03-30 | 6.559 | 41,249 | -3,055 | 0.00% | 270,542 |
| 2016-03-31 | 2016-03-29 | 6.500 | 44,304 | +3,055 | 0.00% | 287,968 |
| 2016-03-30 | 2016-03-24 | 6.598 | 41,249 | +2,546 | 0.00% | 272,162 |
| 2016-03-29 | 2016-03-23 | 6.932 | 38,703 | +2,547 | 0.00% | 268,283 |
| 2016-03-14 | 2016-03-10 | 6.029 | 36,156 | -1,528 | 0.00% | 217,968 |
| 2016-03-11 | 2016-03-09 | 5.891 | 37,684 | +29,536 | 0.00% | 222,000 |
| 2016-02-19 | 2016-02-17 | 6.205 | 8,148 | -7,129 | 0.00% | 50,561 |
| 2016-02-16 | 2016-02-12 | 5.282 | 15,277 | +4,074 | 0.00% | 80,698 |
| 2016-02-05 | 2016-02-03 | 6.186 | 11,203 | +3,055 | 0.00% | 69,298 |
| 2016-01-28 | 2016-01-26 | 6.735 | 8,148 | -1,018 | 0.00% | 54,881 |
| 2016-01-26 | 2016-01-22 | 6.716 | 9,166 | +1,018 | 0.00% | 61,557 |
| 2016-01-13 | 2016-01-11 | 7.403 | 8,148 | -2,546 | 0.00% | 60,321 |
| 2016-01-12 | 2016-01-08 | 7.639 | 10,694 | +2,546 | 0.00% | 81,689 |
| 2016-01-06 | 2016-01-04 | 8.012 | 8,148 | -2,546 | 0.00% | 65,281 |
| 2016-01-05 | 2015-12-31 | 8.189 | 10,694 | +2,546 | 0.00% | 87,569 |
| 2016-01-04 | 2015-12-29 | 8.346 | 8,148 | -10,185 | 0.00% | 68,001 |
| 2015-12-29 | 2015-12-24 | 8.346 | 18,333 | -8,657 | 0.00% | 153,002 |
| 2015-12-28 | 2015-12-22 | 8.189 | 26,990 | +6,111 | 0.00% | 221,011 |
| 2015-12-23 | 2015-12-21 | 8.326 | 20,879 | +2,546 | 0.00% | 173,840 |
| 2015-12-16 | 2015-12-14 | 8.228 | 18,333 | -3,055 | 0.00% | 150,842 |
| 2015-12-15 | 2015-12-11 | 8.090 | 21,388 | -3,056 | 0.00% | 173,038 |
| 2015-12-14 | 2015-12-10 | 8.149 | 24,444 | +5,602 | 0.00% | 199,202 |
| 2015-12-11 | 2015-12-09 | 8.483 | 18,842 | +2,546 | 0.00% | 159,840 |
| 2015-12-08 | 2015-12-04 | 9.053 | 16,296 | -2,546 | 0.00% | 147,522 |
| 2015-12-03 | 2015-12-01 | 8.856 | 18,842 | +2,546 | 0.00% | 166,870 |
| 2015-12-02 | 2015-11-30 | 8.837 | 16,296 | +2,546 | 0.00% | 144,002 |
| 2015-11-30 | 2015-11-26 | 9.406 | 13,750 | -2,546 | 0.00% | 129,334 |
| 2015-11-23 | 2015-11-19 | 8.660 | 16,296 | -2,546 | 0.00% | 141,122 |
| 2015-11-19 | 2015-11-17 | 8.542 | 18,842 | +2,546 | 0.00% | 160,950 |
| 2015-11-17 | 2015-11-13 | 8.974 | 16,296 | -2,546 | 0.00% | 146,242 |
| 2015-11-13 | 2015-11-11 | 8.522 | 18,842 | -509 | 0.00% | 160,580 |
| 2015-11-09 | 2015-11-05 | 8.640 | 19,351 | -6,111 | 0.00% | 167,198 |
| 2015-11-06 | 2015-11-04 | 8.640 | 25,462 | +9,166 | 0.00% | 219,998 |
| 2015-11-05 | 2015-11-03 | 8.876 | 16,296 | -8,148 | 0.00% | 144,642 |
| 2015-10-14 | 2015-10-12 | 8.444 | 24,444 | -10,185 | 0.00% | 206,402 |
| 2015-10-13 | 2015-10-09 | 8.090 | 34,629 | +12,732 | 0.00% | 280,163 |
| 2015-10-09 | 2015-10-07 | 8.287 | 21,897 | -7,639 | 0.00% | 181,456 |
| 2015-10-08 | 2015-10-06 | 7.541 | 29,536 | +5,092 | 0.00% | 222,719 |
| 2015-09-24 | 2015-09-22 | 7.639 | 24,444 | -8,148 | 0.00% | 186,722 |
| 2015-09-22 | 2015-09-18 | 7.639 | 32,592 | +8,148 | 0.00% | 248,963 |
| 2015-09-18 | 2015-09-16 | 7.501 | 24,444 | -3,564 | 0.00% | 183,362 |
| 2015-09-17 | 2015-09-15 | 7.207 | 28,008 | +4,074 | 0.00% | 201,847 |
| 2015-09-16 | 2015-09-14 | 7.717 | 23,934 | -2,547 | 0.00% | 184,706 |
| 2015-09-15 | 2015-09-11 | 7.482 | 26,481 | +2,547 | 0.00% | 198,122 |
| 2015-09-14 | 2015-09-10 | 7.619 | 23,934 | -5,602 | 0.00% | 182,356 |
| 2015-09-11 | 2015-09-09 | 7.619 | 29,536 | -30,555 | 0.00% | 225,039 |
| 2015-09-09 | 2015-09-07 | 7.062 | 60,091 | +603 | 0.01% | 424,336 |
| 2015-09-07 | 2015-09-02 | 6.526 | 59,488 | +15,124 | 0.01% | 388,218 |
| 2015-09-01 | 2015-08-28 | 7.419 | 44,364 | +21,678 | 0.00% | 329,119 |
| 2015-08-25 | 2015-08-21 | 7.855 | 22,686 | +6,049 | 0.00% | 178,198 |
| 2015-08-21 | 2015-08-19 | 8.986 | 16,637 | +2,521 | 0.00% | 149,494 |
| 2015-08-20 | 2015-08-18 | 9.283 | 14,116 | -11,091 | 0.00% | 131,041 |
| 2015-08-19 | 2015-08-17 | 9.085 | 25,207 | +8,066 | 0.00% | 229,001 |
| 2015-08-14 | 2015-08-12 | 9.541 | 17,141 | +3,025 | 0.00% | 163,543 |
| 2015-08-12 | 2015-08-10 | 9.799 | 14,116 | -16,636 | 0.00% | 138,321 |
| 2015-08-11 | 2015-08-07 | 9.204 | 30,752 | +10,082 | 0.00% | 283,036 |
| 2015-08-04 | 2015-07-31 | 9.462 | 20,670 | +7,562 | 0.00% | 195,573 |
| 2015-08-03 | 2015-07-30 | 9.521 | 13,108 | +2,521 | 0.00% | 124,804 |
| 2015-07-28 | 2015-07-24 | 9.938 | 10,587 | -10,083 | 0.00% | 105,211 |
| 2015-07-27 | 2015-07-23 | 10.057 | 20,670 | +10,083 | 0.00% | 207,874 |
| 2015-07-06 | 2015-07-02 | 10.156 | 10,587 | -2,016 | 0.00% | 107,521 |
| 2015-07-03 | 2015-06-30 | 10.255 | 12,603 | +2,016 | 0.00% | 129,245 |
| 2015-06-30 | 2015-06-26 | 10.513 | 10,587 | -2,521 | 0.00% | 111,301 |
| 2015-06-22 | 2015-06-18 | 10.394 | 13,108 | -4,537 | 0.00% | 136,244 |
| 2015-06-19 | 2015-06-17 | 10.354 | 17,645 | +7,058 | 0.00% | 182,702 |
| 2015-06-17 | 2015-06-15 | 11.075 | 10,587 | -2,016 | 0.00% | 117,249 |
| 2015-06-16 | 2015-06-12 | 11.176 | 12,603 | +2,174 | 0.00% | 140,845 |
| 2015-06-12 | 2015-06-10 | 11.296 | 10,429 | -1,987 | 0.00% | 117,809 |
| 2015-06-11 | 2015-06-09 | 11.196 | 12,416 | +1,987 | 0.00% | 139,005 |
| 2015-05-22 | 2015-05-20 | 12.041 | 10,429 | -1,987 | 0.00% | 125,579 |
| 2015-05-19 | 2015-05-15 | 11.921 | 12,416 | -1,489 | 0.00% | 148,005 |
| 2015-05-13 | 2015-05-11 | 11.800 | 13,905 | +1,489 | 0.00% | 164,075 |
| 2015-05-05 | 2015-04-30 | 11.981 | 12,416 | +1,987 | 0.00% | 148,756 |
| 2015-05-04 | 2015-04-29 | 12.625 | 10,429 | -4,470 | 0.00% | 131,669 |
| 2015-04-30 | 2015-04-28 | 12.404 | 14,899 | +2,483 | 0.00% | 184,804 |
| 2015-04-29 | 2015-04-27 | 12.424 | 12,416 | +3,973 | 0.00% | 154,256 |
| 2015-04-27 | 2015-04-23 | 12.988 | 8,443 | -2,483 | 0.00% | 109,656 |
| 2015-04-22 | 2015-04-20 | 11.921 | 10,926 | -2,483 | 0.00% | 130,244 |
| 2015-04-21 | 2015-04-17 | 12.484 | 13,409 | -4,966 | 0.00% | 167,403 |
| 2015-04-20 | 2015-04-16 | 11.296 | 18,375 | +1,986 | 0.00% | 207,570 |
| 2015-04-14 | 2015-04-10 | 11.256 | 16,389 | -39,729 | 0.00% | 184,476 |
| 2015-04-10 | 2015-04-08 | 10.571 | 56,118 | -6,456 | 0.01% | 593,248 |
| 2015-04-09 | 2015-04-02 | 9.464 | 62,574 | +4,966 | 0.01% | 592,197 |
| 2015-04-08 | 2015-04-01 | 9.001 | 57,608 | -6,953 | 0.01% | 518,519 |
| 2015-04-02 | 2015-03-31 | 8.961 | 64,561 | -496 | 0.01% | 578,502 |
| 2015-04-01 | 2015-03-30 | 8.457 | 65,057 | -14,899 | 0.01% | 550,196 |
| 2015-03-31 | 2015-03-27 | 8.276 | 79,956 | +9,436 | 0.01% | 661,709 |
| 2015-03-30 | 2015-03-26 | 8.840 | 70,520 | +31,784 | 0.01% | 623,378 |
| 2015-03-27 | 2015-03-25 | 9.182 | 38,736 | +32,777 | 0.00% | 355,676 |
| 2015-03-24 | 2015-03-20 | 10.451 | 5,959 | -19,865 | 0.00% | 62,275 |
| 2015-03-20 | 2015-03-18 | 10.189 | 25,824 | +9,932 | 0.00% | 263,117 |
| 2015-03-18 | 2015-03-16 | 9.967 | 15,892 | +9,933 | 0.00% | 158,401 |
| 2015-02-17 | 2015-02-13 | 10.531 | 5,959 | -4,967 | 0.00% | 62,755 |
| 2015-02-16 | 2015-02-12 | 10.491 | 10,926 | +4,967 | 0.00% | 114,623 |
| 2015-01-13 | 2015-01-09 | 11.357 | 5,959 | -24,832 | 0.00% | 67,675 |
| 2015-01-12 | 2015-01-08 | 11.518 | 30,791 | -19,864 | 0.00% | 354,645 |
| 2015-01-07 | 2015-01-05 | 10.390 | 50,655 | -24,831 | 0.00% | 526,316 |
| 2015-01-06 | 2015-01-02 | 10.209 | 75,486 | +24,831 | 0.01% | 770,635 |
| 2014-12-17 | 2014-12-15 | 10.733 | 50,655 | -29,798 | 0.00% | 543,656 |
| 2014-12-16 | 2014-12-12 | 10.652 | 80,453 | -496 | 0.01% | 856,983 |
| 2014-12-10 | 2014-12-08 | 10.451 | 80,949 | +12,912 | 0.01% | 845,967 |
| 2014-12-05 | 2014-12-03 | 10.430 | 68,037 | +10,429 | 0.01% | 709,658 |
| 2014-12-04 | 2014-12-02 | 10.551 | 57,608 | +4,966 | 0.01% | 607,839 |
| 2014-12-03 | 2014-12-01 | 11.135 | 52,642 | +14,899 | 0.00% | 586,181 |
| 2014-11-18 | 2014-11-14 | 11.981 | 37,743 | -17,879 | 0.00% | 452,197 |
| 2014-11-13 | 2014-11-11 | 11.417 | 55,622 | +19,865 | 0.01% | 635,044 |
| 2014-11-10 | 2014-11-06 | 10.350 | 35,757 | -4,966 | 0.00% | 370,083 |
| 2014-11-07 | 2014-11-05 | 10.370 | 40,723 | +14,899 | 0.00% | 422,300 |
| 2014-11-06 | 2014-11-04 | 11.900 | 25,824 | +4,966 | 0.00% | 307,316 |
| 2014-11-03 | 2014-10-30 | 12.424 | 20,858 | +7,449 | 0.00% | 259,139 |
| 2014-10-31 | 2014-10-29 | 12.927 | 13,409 | -2,483 | 0.00% | 173,343 |
| 2014-10-29 | 2014-10-27 | 12.384 | 15,892 | -2,483 | 0.00% | 196,801 |
| 2014-10-28 | 2014-10-24 | 12.384 | 18,375 | +2,483 | 0.00% | 227,550 |
| 2014-10-27 | 2014-10-23 | 12.686 | 15,892 | -2,483 | 0.00% | 201,601 |
| 2014-10-24 | 2014-10-22 | 12.565 | 18,375 | +5,463 | 0.00% | 230,880 |
| 2014-10-23 | 2014-10-21 | 12.102 | 12,912 | +1,986 | 0.00% | 156,258 |
| 2014-10-22 | 2014-10-20 | 12.162 | 10,926 | -1,986 | 0.00% | 132,884 |
| 2014-10-21 | 2014-10-17 | 12.142 | 12,912 | +1,986 | 0.00% | 156,778 |
| 2014-10-09 | 2014-10-07 | 12.082 | 10,926 | -1,490 | 0.00% | 132,004 |
| 2014-10-08 | 2014-10-06 | 11.759 | 12,416 | -1,986 | 0.00% | 146,005 |
| 2014-10-07 | 2014-10-03 | 10.894 | 14,402 | +1,986 | 0.00% | 156,890 |
| 2014-10-06 | 2014-09-30 | 11.357 | 12,416 | -993 | 0.00% | 141,005 |
| 2014-09-30 | 2014-09-26 | 11.719 | 13,409 | +2,483 | 0.00% | 157,143 |
| 2014-09-26 | 2014-09-24 | 12.102 | 10,926 | -9,932 | 0.00% | 132,224 |
| 2014-09-25 | 2014-09-23 | 11.417 | 20,858 | -3,476 | 0.00% | 238,139 |
| 2014-09-24 | 2014-09-22 | 11.035 | 24,334 | -17,382 | 0.00% | 268,515 |
| 2014-09-23 | 2014-09-19 | 11.055 | 41,716 | +3,476 | 0.00% | 461,158 |
| 2014-09-22 | 2014-09-18 | 10.894 | 38,240 | -4,966 | 0.00% | 416,572 |
| 2014-09-19 | 2014-09-17 | 10.833 | 43,206 | -4,966 | 0.00% | 468,059 |
| 2014-09-18 | 2014-09-16 | 10.873 | 48,172 | +4,966 | 0.00% | 523,797 |
| 2014-09-17 | 2014-09-15 | 11.014 | 43,206 | -4,966 | 0.00% | 475,889 |
| 2014-09-15 | 2014-09-11 | 11.196 | 48,172 | +4,966 | 0.00% | 539,317 |
| 2014-09-12 | 2014-09-10 | 10.773 | 43,206 | -14,899 | 0.00% | 465,449 |
| 2014-09-11 | 2014-09-08 | 10.632 | 58,105 | -207,588 | 0.01% | 617,763 |
| 2014-09-10 | 2014-09-05 | 10.844 | 265,693 | +1,490 | 0.02% | 2,881,151 |
| 2014-09-08 | 2014-09-04 | 10.965 | 264,203 | +6,185 | 0.02% | 2,897,064 |
| 2014-09-05 | 2014-09-03 | 10.662 | 258,018 | +14,829 | 0.02% | 2,750,944 |
| 2014-09-03 | 2014-09-01 | 10.723 | 243,189 | -2,471 | 0.02% | 2,607,599 |
| 2014-09-02 | 2014-08-29 | 10.561 | 245,660 | -4,943 | 0.02% | 2,594,335 |
| 2014-09-01 | 2014-08-28 | 10.217 | 250,603 | +13,345 | 0.02% | 2,560,346 |
| 2014-08-29 | 2014-08-27 | 10.581 | 237,258 | +3,955 | 0.02% | 2,510,404 |
| 2014-08-28 | 2014-08-26 | 11.046 | 233,303 | -5,932 | 0.02% | 2,577,117 |
| 2014-08-27 | 2014-08-25 | 10.945 | 239,235 | +1,977 | 0.02% | 2,618,443 |
| 2014-08-26 | 2014-08-22 | 11.147 | 237,258 | -38,554 | 0.02% | 2,644,804 |
| 2014-08-25 | 2014-08-21 | 10.601 | 275,812 | -15,323 | 0.03% | 2,923,920 |
| 2014-08-22 | 2014-08-20 | 9.671 | 291,135 | +17,300 | 0.03% | 2,815,421 |
| 2014-08-20 | 2014-08-18 | 9.934 | 273,835 | -4,943 | 0.03% | 2,720,142 |
| 2014-08-19 | 2014-08-15 | 9.812 | 278,778 | -2,471 | 0.03% | 2,735,403 |
| 2014-08-18 | 2014-08-14 | 9.853 | 281,249 | -2,472 | 0.03% | 2,771,029 |
| 2014-08-15 | 2014-08-13 | 10.014 | 283,721 | +4,943 | 0.03% | 2,841,304 |
| 2014-08-14 | 2014-08-12 | 10.116 | 278,778 | +4,943 | 0.03% | 2,820,003 |
| 2014-08-13 | 2014-08-11 | 10.176 | 273,835 | -4,943 | 0.03% | 2,786,622 |
| 2014-08-11 | 2014-08-07 | 9.812 | 278,778 | +9,886 | 0.03% | 2,735,403 |
| 2014-08-08 | 2014-08-06 | 9.934 | 268,892 | +7,414 | 0.03% | 2,671,040 |
| 2014-08-07 | 2014-08-05 | 10.116 | 261,478 | +4,943 | 0.02% | 2,645,003 |
| 2014-08-05 | 2014-08-01 | 9.832 | 256,535 | +4,943 | 0.02% | 2,522,342 |
| 2014-07-31 | 2014-07-29 | 10.298 | 251,592 | +4,943 | 0.02% | 2,590,811 |
| 2014-07-30 | 2014-07-28 | 10.540 | 246,649 | -2,471 | 0.02% | 2,599,789 |
| 2014-07-29 | 2014-07-25 | 9.994 | 249,120 | -2,472 | 0.02% | 2,489,755 |
| 2014-07-28 | 2014-07-24 | 9.974 | 251,592 | +6,426 | 0.02% | 2,509,371 |
| 2014-07-25 | 2014-07-23 | 9.671 | 245,166 | +14,828 | 0.02% | 2,370,878 |
| 2014-07-24 | 2014-07-22 | 9.913 | 230,338 | +6,920 | 0.02% | 2,283,404 |
| 2014-07-23 | 2014-07-21 | 9.893 | 223,418 | +5,438 | 0.03% | 2,210,284 |
| 2014-07-22 | 2014-07-18 | 10.116 | 217,980 | -989 | 0.02% | 2,204,996 |
| 2014-07-21 | 2014-07-17 | 9.954 | 218,969 | +989 | 0.02% | 2,179,560 |
| 2014-07-15 | 2014-07-11 | 11.471 | 217,980 | -7,415 | 0.02% | 2,500,465 |
| 2014-07-14 | 2014-07-10 | 10.803 | 225,395 | +2,472 | 0.03% | 2,435,043 |
| 2014-07-10 | 2014-07-08 | 10.460 | 222,923 | -5,932 | 0.03% | 2,331,667 |
| 2014-07-04 | 2014-07-02 | 10.338 | 228,855 | +5,932 | 0.03% | 2,365,933 |
| 2014-06-25 | 2014-06-23 | 9.610 | 222,923 | -9,886 | 0.03% | 2,142,247 |
| 2014-06-20 | 2014-06-18 | 9.812 | 232,809 | -2,471 | 0.03% | 2,284,350 |
| 2014-06-18 | 2014-06-16 | 10.116 | 235,280 | +9,885 | 0.03% | 2,379,995 |
| 2014-06-17 | 2014-06-13 | 10.095 | 225,395 | -2,471 | 0.03% | 2,275,443 |
| 2014-06-16 | 2014-06-12 | 9.853 | 227,866 | -2,472 | 0.03% | 2,245,068 |
| 2014-06-12 | 2014-06-10 | 9.893 | 230,338 | -2,471 | 0.03% | 2,278,744 |
| 2014-06-11 | 2014-06-09 | 9.671 | 232,809 | +2,471 | 0.03% | 2,251,380 |
| 2014-06-10 | 2014-06-06 | 9.569 | 230,338 | -2,471 | 0.03% | 2,204,184 |
| 2014-06-04 | 2014-05-30 | 8.821 | 232,809 | -9,886 | 0.03% | 2,053,560 |
| 2014-06-03 | 2014-05-29 | 8.234 | 242,695 | +4,943 | 0.03% | 1,998,372 |
| 2014-05-29 | 2014-05-27 | 8.315 | 237,752 | +4,943 | 0.03% | 1,976,911 |
| 2014-05-26 | 2014-05-22 | 8.376 | 232,809 | -7,414 | 0.03% | 1,949,940 |
| 2014-05-23 | 2014-05-21 | 7.931 | 240,223 | +4,943 | 0.03% | 1,905,117 |
| 2014-05-22 | 2014-05-20 | 8.012 | 235,280 | -1,483 | 0.03% | 1,884,956 |
| 2014-05-21 | 2014-05-19 | 8.101 | 236,763 | +1,483 | 0.03% | 1,918,024 |
| 2014-05-20 | 2014-05-16 | 8.080 | 235,280 | +3,774 | 0.03% | 1,901,172 |
| 2014-05-19 | 2014-05-15 | 8.430 | 231,506 | +2,431 | 0.03% | 1,951,596 |
| 2014-05-16 | 2014-05-14 | 8.307 | 229,075 | +2,432 | 0.03% | 1,902,843 |
| 2014-05-15 | 2014-05-13 | 8.512 | 226,643 | +2,432 | 0.03% | 1,929,241 |
| 2014-05-14 | 2014-05-12 | 8.430 | 224,211 | +4,864 | 0.03% | 1,890,100 |
| 2014-05-05 | 2014-04-30 | 8.800 | 219,347 | -2,432 | 0.03% | 1,930,276 |
| 2014-05-02 | 2014-04-29 | 8.594 | 221,779 | -2,432 | 0.03% | 1,906,078 |
| 2014-04-30 | 2014-04-28 | 8.430 | 224,211 | +1,459 | 0.03% | 1,890,100 |
| 2014-04-29 | 2014-04-25 | 8.923 | 222,752 | -1,459 | 0.03% | 1,987,720 |
| 2014-04-28 | 2014-04-24 | 8.718 | 224,211 | +2,432 | 0.03% | 1,954,640 |
| 2014-04-25 | 2014-04-23 | 8.697 | 221,779 | -973 | 0.03% | 1,928,878 |
| 2014-04-24 | 2014-04-22 | 8.574 | 222,752 | +3,405 | 0.03% | 1,909,860 |
| 2014-04-01 | 2014-03-28 | 8.101 | 219,347 | -4,864 | 0.03% | 1,776,936 |
| 2014-03-31 | 2014-03-27 | 7.464 | 224,211 | -9,727 | 0.03% | 1,673,430 |
| 2014-03-28 | 2014-03-26 | 7.423 | 233,938 | -8,755 | 0.03% | 1,736,408 |
| 2014-03-26 | 2014-03-24 | 6.929 | 242,693 | -972 | 0.03% | 1,681,632 |
| 2014-03-25 | 2014-03-21 | 6.806 | 243,665 | -2,432 | 0.03% | 1,658,307 |
| 2014-03-24 | 2014-03-20 | 7.032 | 246,097 | +7,295 | 0.03% | 1,730,519 |
| 2014-03-21 | 2014-03-19 | 7.340 | 238,802 | -4,863 | 0.03% | 1,752,872 |
| 2014-03-19 | 2014-03-17 | 6.950 | 243,665 | -14,591 | 0.03% | 1,693,377 |
| 2014-03-18 | 2014-03-14 | 6.703 | 258,256 | -128,885 | 0.03% | 1,731,059 |
| 2014-03-17 | 2014-03-13 | 7.381 | 387,141 | -4,864 | 0.04% | 2,857,640 |
| 2014-03-14 | 2014-03-12 | 7.443 | 392,005 | +4,864 | 0.05% | 2,917,723 |
| 2014-03-12 | 2014-03-10 | 7.649 | 387,141 | +4,864 | 0.04% | 2,961,120 |
| 2014-03-11 | 2014-03-07 | 7.834 | 382,277 | -11,673 | 0.04% | 2,994,657 |
| 2014-03-10 | 2014-03-06 | 7.505 | 393,950 | -4,864 | 0.05% | 2,956,500 |
| 2014-03-07 | 2014-03-05 | 7.258 | 398,814 | +14,591 | 0.05% | 2,894,603 |
| 2014-03-05 | 2014-03-03 | 6.970 | 384,223 | +4,864 | 0.04% | 2,678,101 |
| 2014-03-03 | 2014-02-27 | 7.176 | 379,359 | +4,863 | 0.04% | 2,722,198 |
| 2014-02-27 | 2014-02-25 | 6.991 | 374,496 | +8,755 | 0.04% | 2,618,002 |
| 2014-02-26 | 2014-02-24 | 7.340 | 365,741 | -9,727 | 0.04% | 2,684,638 |
| 2014-02-25 | 2014-02-21 | 7.094 | 375,468 | +5,836 | 0.04% | 2,663,397 |
| 2014-02-24 | 2014-02-20 | 7.340 | 369,632 | +4,863 | 0.04% | 2,713,199 |
| 2014-02-19 | 2014-02-17 | 7.176 | 364,769 | -4,863 | 0.04% | 2,617,503 |
| 2014-02-18 | 2014-02-14 | 6.785 | 369,632 | +4,863 | 0.04% | 2,507,999 |
| 2014-02-10 | 2014-02-06 | 6.271 | 364,769 | -145,907 | 0.04% | 2,287,503 |
| 2014-01-21 | 2014-01-17 | 6.826 | 510,676 | -9,727 | 0.06% | 3,486,001 |
| 2014-01-20 | 2014-01-16 | 6.292 | 520,403 | -4,864 | 0.06% | 3,274,199 |
| 2014-01-17 | 2014-01-15 | 6.107 | 525,267 | -4,863 | 0.06% | 3,207,602 |
| 2014-01-16 | 2014-01-14 | 5.983 | 530,130 | +9,727 | 0.06% | 3,171,899 |
| 2014-01-14 | 2014-01-10 | 6.394 | 520,403 | +4,863 | 0.06% | 3,327,699 |
| 2014-01-07 | 2014-01-03 | 6.477 | 515,540 | +1,946 | 0.06% | 3,339,003 |
| 2014-01-03 | 2013-12-31 | 6.024 | 513,594 | +6,809 | 0.06% | 3,094,080 |
| 2013-12-27 | 2013-12-20 | 5.963 | 506,785 | +4,864 | 0.06% | 3,021,800 |
| 2013-12-23 | 2013-12-19 | 5.408 | 501,921 | -34,046 | 0.06% | 2,714,157 |
| 2013-12-20 | 2013-12-18 | 5.551 | 535,967 | -14,590 | 0.06% | 2,975,403 |
| 2013-12-19 | 2013-12-17 | 5.490 | 550,557 | +38,908 | 0.06% | 3,022,438 |
| 2013-12-02 | 2013-11-28 | 5.140 | 511,649 | -4,863 | 0.06% | 2,630,002 |
| 2013-11-22 | 2013-11-20 | 4.729 | 516,512 | +4,863 | 0.06% | 2,442,599 |
| 2013-11-18 | 2013-11-14 | 4.092 | 511,649 | -5,350 | 0.06% | 2,093,481 |
| 2013-11-15 | 2013-11-13 | 3.948 | 516,999 | +5,350 | 0.06% | 2,040,962 |
| 2013-11-06 | 2013-11-04 | 4.215 | 511,649 | -7,295 | 0.06% | 2,156,602 |
| 2013-11-05 | 2013-11-01 | 4.051 | 518,944 | -4,864 | 0.06% | 2,101,990 |
| 2013-10-28 | 2013-10-24 | 3.989 | 523,808 | +12,159 | 0.06% | 2,089,382 |
| 2013-10-18 | 2013-10-16 | 4.421 | 511,649 | -9,727 | 0.06% | 2,261,802 |
| 2013-10-17 | 2013-10-15 | 4.523 | 521,376 | -145,907 | 0.06% | 2,358,401 |
| 2013-10-16 | 2013-10-11 | 4.338 | 667,283 | +9,727 | 0.08% | 2,894,919 |
| 2013-10-15 | 2013-10-10 | 4.318 | 657,556 | -97,272 | 0.08% | 2,839,200 |
| 2013-10-10 | 2013-10-08 | 4.112 | 754,828 | -4,377 | 0.09% | 3,104,001 |
| 2013-10-08 | 2013-10-04 | 3.968 | 759,205 | +4,377 | 0.09% | 3,012,730 |
| 2013-06-11 | 2013-06-07 | 3.577 | 754,828 | +17,181 | 0.09% | 2,699,852 |
| 2013-05-03 | 2013-04-30 | 3.493 | 737,647 | -951 | 0.09% | 2,576,319 |
| 2013-04-03 | 2013-03-28 | 3.408 | 738,598 | +951 | 0.09% | 2,517,481 |
| 2013-03-01 | 2013-02-27 | 3.009 | 737,647 | -4,753 | 0.09% | 2,219,359 |
| 2013-02-18 | 2013-02-14 | 3.261 | 742,400 | -4,753 | 0.09% | 2,421,100 |
| 2013-01-31 | 2013-01-29 | 2.882 | 747,153 | -61,787 | 0.09% | 2,153,640 |
| 2013-01-16 | 2013-01-14 | 2.988 | 808,940 | -12,833 | 0.10% | 2,416,839 |
| 2013-01-15 | 2013-01-11 | 2.946 | 821,773 | -20,438 | 0.10% | 2,420,599 |
| 2013-01-14 | 2013-01-10 | 2.988 | 842,211 | +9,506 | 0.10% | 2,516,241 |
| 2013-01-03 | 2012-12-31 | 2.630 | 832,705 | +9,506 | 0.10% | 2,190,000 |
| 2013-01-02 | 2012-12-27 | 2.567 | 823,199 | +61,787 | 0.10% | 2,113,040 |
| 2012-12-21 | 2012-12-19 | 2.609 | 761,412 | +14,259 | 0.09% | 1,986,481 |
| 2012-11-29 | 2012-11-27 | 2.483 | 747,153 | -9,506 | 0.09% | 1,854,960 |
| 2012-11-19 | 2012-11-15 | 2.378 | 756,659 | +9,506 | 0.09% | 1,798,961 |
| 2012-11-16 | 2012-11-14 | 2.420 | 747,153 | +9,506 | 0.09% | 1,807,800 |
| 2012-11-14 | 2012-11-12 | 2.504 | 737,647 | -19,012 | 0.09% | 1,846,879 |
| 2012-11-09 | 2012-11-07 | 2.672 | 756,659 | +19,012 | 0.09% | 2,021,841 |
| 2012-11-05 | 2012-11-01 | 2.630 | 737,647 | -9,506 | 0.09% | 1,939,999 |
| 2012-11-02 | 2012-10-31 | 2.525 | 747,153 | +9,506 | 0.09% | 1,886,400 |
| 2012-10-22 | 2012-10-18 | 2.378 | 737,647 | -12,833 | 0.09% | 1,753,759 |
| 2012-10-19 | 2012-10-17 | 2.272 | 750,480 | -12,357 | 0.09% | 1,705,320 |
| 2012-10-18 | 2012-10-16 | 2.251 | 762,837 | -10,457 | 0.09% | 1,717,349 |
| 2012-10-17 | 2012-10-15 | 2.272 | 773,294 | +22,814 | 0.09% | 1,757,160 |
| 2012-10-16 | 2012-10-12 | 2.230 | 750,480 | +9,506 | 0.09% | 1,673,740 |
| 2012-10-10 | 2012-10-08 | 2.167 | 740,974 | -6,179 | 0.09% | 1,605,769 |
| 2012-10-09 | 2012-10-05 | 2.230 | 747,153 | -4,753 | 0.09% | 1,666,320 |
| 2012-10-08 | 2012-10-04 | 2.146 | 751,906 | +4,753 | 0.09% | 1,613,640 |
| 2012-09-27 | 2012-09-25 | 2.104 | 747,153 | +9,506 | 0.09% | 1,572,000 |
| 2012-08-30 | 2012-08-28 | 2.314 | 737,647 | -7,130 | 0.09% | 1,707,199 |
| 2012-08-29 | 2012-08-27 | 2.272 | 744,777 | +7,130 | 0.09% | 1,692,361 |
| 2012-08-20 | 2012-08-16 | 2.209 | 737,647 | -7,130 | 0.09% | 1,629,600 |
| 2012-08-13 | 2012-08-09 | 2.209 | 744,777 | +7,130 | 0.09% | 1,645,351 |
| 2012-06-11 | 2012-06-07 | 2.635 | 737,647 | +7,248 | 0.09% | 1,943,576 |
| 2012-05-07 | 2012-05-03 | 2.890 | 730,399 | +235,309 | 0.09% | 2,110,719 |
| 2012-04-24 | 2012-04-20 | 2.975 | 495,090 | -3,765 | 0.06% | 1,472,799 |
| 2012-03-29 | 2012-03-27 | 3.145 | 498,855 | +94,123 | 0.06% | 1,568,799 |
| 2012-03-26 | 2012-03-22 | 3.230 | 404,732 | +47,533 | 0.05% | 1,307,201 |
| 2012-03-16 | 2012-03-14 | 3.379 | 357,199 | +328,962 | 0.04% | 1,206,809 |
| 2012-02-21 | 2012-02-17 | 3.549 | 28,237 | -18,825 | 0.00% | 100,200 |
| 2012-02-07 | 2012-02-03 | 3.570 | 47,062 | +18,825 | 0.01% | 168,001 |
| 2011-11-30 | 2011-11-28 | 3.145 | 28,237 | -4,706 | 0.00% | 88,800 |
| 2011-11-22 | 2011-11-18 | 3.060 | 32,943 | +4,706 | 0.00% | 100,799 |
| 2011-10-13 | 2011-10-11 | 3.345 | 28,237 | +433 | 0.00% | 94,447 |
| 2011-05-05 | 2011-05-03 | 4.131 | 27,804 | +353 | 0.00% | 114,858 |
| 2010-12-21 | 2010-12-17 | 4.940 | 27,451 | -2,288 | 0.00% | 135,600 |
| 2010-11-18 | 2010-11-16 | 4.962 | 29,739 | -4,575 | 0.00% | 147,552 |
| 2010-11-10 | 2010-11-08 | 4.940 | 34,314 | +4,575 | 0.00% | 169,501 |
| 2010-10-21 | 2010-10-19 | 4.815 | 29,739 | +313 | 0.00% | 143,205 |
| 2010-08-05 | 2010-08-03 | 4.263 | 29,426 | -22,636 | 0.00% | 125,448 |
| 2010-08-02 | 2010-07-29 | 4.241 | 52,062 | -13,582 | 0.01% | 220,799 |
| 2010-07-28 | 2010-07-26 | 4.197 | 65,644 | +13,582 | 0.01% | 275,501 |
| 2010-07-26 | 2010-07-22 | 4.153 | 52,062 | +12,676 | 0.01% | 216,199 |
| 2010-07-23 | 2010-07-21 | 4.086 | 39,386 | +9,960 | 0.00% | 160,949 |
| 2010-05-06 | 2010-05-04 | 4.095 | 29,426 | -4,091 | 0.00% | 120,496 |
| 2010-04-30 | 2010-04-28 | 4.207 | 33,517 | +4,469 | 0.00% | 140,998 |
| 2010-04-27 | 2010-04-23 | 4.341 | 29,048 | -4,469 | 0.00% | 126,098 |
| 2010-04-26 | 2010-04-22 | 4.296 | 33,517 | +4,469 | 0.00% | 143,998 |
| 2010-03-30 | 2010-03-26 | 4.520 | 29,048 | -23,239 | 0.00% | 131,298 |
| 2010-03-29 | 2010-03-25 | 4.542 | 52,287 | +23,239 | 0.01% | 237,509 |
| 2010-01-08 | 2010-01-06 | 4.923 | 29,048 | -2,682 | 0.00% | 142,998 |
| 2010-01-07 | 2010-01-05 | 4.878 | 31,730 | -1,341 | 0.00% | 154,781 |
| 2009-12-09 | 2009-12-07 | 4.453 | 33,071 | -1,787 | 0.00% | 147,262 |
| 2009-12-08 | 2009-12-04 | 4.542 | 34,858 | +1,787 | 0.00% | 158,339 |
| 2009-11-19 | 2009-11-17 | 4.677 | 33,071 | -4,915 | 0.00% | 154,662 |
| 2009-11-18 | 2009-11-16 | 4.587 | 37,986 | +4,915 | 0.00% | 174,248 |
| 2009-11-17 | 2009-11-13 | 4.610 | 33,071 | -4,915 | 0.00% | 152,442 |
| 2009-11-16 | 2009-11-12 | 4.632 | 37,986 | +4,915 | 0.00% | 175,948 |
| 2009-11-10 | 2009-11-06 | 4.900 | 33,071 | -4,469 | 0.00% | 162,062 |
| 2009-11-02 | 2009-10-29 | 4.677 | 37,540 | -625,659 | 0.00% | 175,562 |
| 2009-10-28 | 2009-10-23 | 4.856 | 663,199 | -134,069 | 0.08% | 3,220,282 |
| 2009-10-23 | 2009-10-21 | 4.945 | 797,268 | -153,287 | 0.10% | 3,942,638 |
| 2009-10-20 | 2009-10-16 | 4.498 | 950,555 | -3,575 | 0.12% | 4,275,270 |
| 2009-09-23 | 2009-09-21 | 4.363 | 954,130 | -241,773 | 0.12% | 4,163,250 |
| 2009-09-22 | 2009-09-18 | 4.408 | 1,195,903 | -342,325 | 0.15% | 5,271,722 |
| 2009-09-08 | 2009-09-04 | 4.475 | 1,538,228 | -1,340 | 0.19% | 6,884,002 |
| 2009-08-25 | 2009-08-21 | 4.095 | 1,539,568 | -5,810 | 0.19% | 6,304,349 |
| 2009-08-24 | 2009-08-20 | 4.050 | 1,545,378 | +5,810 | 0.19% | 6,258,980 |
| 2009-08-19 | 2009-08-17 | 4.073 | 1,539,568 | -4,469 | 0.19% | 6,269,899 |
| 2009-08-18 | 2009-08-14 | 4.386 | 1,544,037 | -295,401 | 0.19% | 6,771,799 |
| 2009-08-11 | 2009-08-07 | 4.386 | 1,839,438 | +3,576 | 0.23% | 8,067,361 |
| 2009-08-10 | 2009-08-06 | 4.386 | 1,835,862 | -1,788 | 0.23% | 8,051,678 |
| 2009-08-07 | 2009-08-05 | 4.386 | 1,837,650 | -2,180,422 | 0.23% | 8,059,520 |
| 2009-08-06 | 2009-08-04 | 4.587 | 4,018,072 | +16,535 | 0.50% | 18,431,550 |
| 2009-08-05 | 2009-08-03 | 4.610 | 4,001,537 | -231,940 | 0.50% | 18,445,241 |
| 2009-08-04 | 2009-07-31 | 4.386 | 4,233,477 | +5,362 | 0.53% | 18,567,078 |
| 2009-07-31 | 2009-07-29 | 4.363 | 4,228,115 | -8,938 | 0.53% | 18,448,952 |
| 2009-07-30 | 2009-07-28 | 4.610 | 4,237,053 | +8,938 | 0.53% | 19,530,862 |
| 2009-07-28 | 2009-07-24 | 4.229 | 4,228,115 | +13,407 | 0.53% | 17,881,292 |
| 2009-07-24 | 2009-07-22 | 4.184 | 4,214,708 | +8,938 | 0.53% | 17,635,971 |
| 2009-07-22 | 2009-07-20 | 4.117 | 4,205,770 | -2,234 | 0.53% | 17,316,241 |
| 2009-07-21 | 2009-07-17 | 4.028 | 4,208,004 | -4,469 | 0.53% | 16,948,799 |
| 2009-07-20 | 2009-07-16 | 3.916 | 4,212,473 | +2,234 | 0.53% | 16,495,499 |
| 2009-07-17 | 2009-07-15 | 3.893 | 4,210,239 | -8,938 | 0.53% | 16,392,541 |
| 2009-07-16 | 2009-07-14 | 3.692 | 4,219,177 | +8,938 | 0.53% | 15,577,651 |
| 2009-07-10 | 2009-07-08 | 3.782 | 4,210,239 | -2,234 | 0.53% | 15,921,491 |
| 2009-07-09 | 2009-07-07 | 3.893 | 4,212,473 | -8,938 | 0.53% | 16,401,239 |
| 2009-07-08 | 2009-07-06 | 3.893 | 4,221,411 | +8,938 | 0.53% | 16,436,039 |
| 2009-06-30 | 2009-06-26 | 4.050 | 4,212,473 | -22,345 | 0.53% | 17,061,059 |
| 2009-06-18 | 2009-06-16 | 4.073 | 4,234,818 | +22,345 | 0.53% | 17,246,319 |
| 2009-06-16 | 2009-06-12 | 4.386 | 4,212,473 | +2,234 | 0.53% | 18,474,959 |
| 2009-06-10 | 2009-06-08 | 4.475 | 4,210,239 | -4,469 | 0.53% | 18,842,001 |
| 2009-06-08 | 2009-06-04 | 4.654 | 4,214,708 | +4,469 | 0.53% | 19,616,482 |
| 2009-06-05 | 2009-06-03 | 4.610 | 4,210,239 | +375,396 | 0.53% | 19,407,262 |
| 2009-06-04 | 2009-06-02 | 4.654 | 3,834,843 | -13,407 | 0.48% | 17,848,479 |
| 2009-06-03 | 2009-06-01 | 4.475 | 3,848,250 | +102,787 | 0.48% | 17,221,999 |
| 2009-06-01 | 2009-05-27 | 4.319 | 3,745,463 | +449,580 | 0.47% | 16,175,328 |
| 2009-05-27 | 2009-05-25 | 4.140 | 3,295,883 | +92,509 | 0.41% | 13,643,752 |
| 2009-05-26 | 2009-05-22 | 4.207 | 3,203,374 | +619,849 | 0.40% | 13,475,838 |
| 2009-05-21 | 2009-05-19 | 4.363 | 2,583,525 | -134,070 | 0.32% | 11,272,950 |
| 2009-05-20 | 2009-05-18 | 4.117 | 2,717,595 | -17,876 | 0.34% | 11,189,041 |
| 2009-05-19 | 2009-05-15 | 3.737 | 2,735,471 | +455,837 | 0.34% | 10,222,071 |
| 2009-05-14 | 2009-05-12 | 3.916 | 2,279,634 | +17,876 | 0.29% | 8,926,752 |
| 2009-05-13 | 2009-05-11 | 3.938 | 2,261,758 | -37,986 | 0.28% | 8,907,362 |
| 2009-05-12 | 2009-05-08 | 3.826 | 2,299,744 | +1,341 | 0.29% | 8,799,660 |
| 2009-05-11 | 2009-05-07 | 3.782 | 2,298,403 | -894 | 0.29% | 8,691,669 |
| 2009-05-08 | 2009-05-06 | 3.923 | 2,299,297 | +10,725 | 0.29% | 9,019,173 |
| 2009-05-07 | 2009-05-05 | 3.719 | 2,288,572 | +449,009 | 0.29% | 8,510,086 |
| 2009-05-06 | 2009-05-04 | 3.492 | 1,839,563 | -189,646 | 0.23% | 6,423,340 |
| 2009-05-05 | 2009-04-30 | 3.265 | 2,029,209 | +1,290,032 | 0.26% | 6,625,441 |
| 2009-05-04 | 2009-04-29 | 3.152 | 739,177 | -13,231 | 0.09% | 2,329,640 |
| 2009-04-30 | 2009-04-28 | 3.016 | 752,408 | +78,945 | 0.10% | 2,268,980 |
| 2009-04-29 | 2009-04-27 | 3.242 | 673,463 | +229,339 | 0.09% | 2,183,611 |
| 2009-04-28 | 2009-04-24 | 3.582 | 444,124 | +11,026 | 0.06% | 1,591,061 |
| 2009-04-27 | 2009-04-23 | 3.537 | 433,098 | -22,052 | 0.05% | 1,531,921 |
| 2009-04-24 | 2009-04-22 | 3.424 | 455,150 | +4,411 | 0.06% | 1,558,321 |
| 2009-04-23 | 2009-04-21 | 3.696 | 450,739 | +413,251 | 0.06% | 1,665,859 |
| 2009-04-22 | 2009-04-20 | 3.832 | 37,488 | +14,995 | 0.00% | 143,650 |
| 2009-04-21 | 2009-04-17 | 3.560 | 22,493 | -16,318 | 0.00% | 80,071 |
| 2009-04-20 | 2009-04-16 | 3.424 | 38,811 | +6,615 | 0.00% | 132,879 |
| 2009-04-17 | 2009-04-15 | 3.537 | 32,196 | -3,528 | 0.00% | 113,881 |
| 2009-04-16 | 2009-04-14 | 3.356 | 35,724 | +13,231 | 0.00% | 119,880 |
| 2009-04-15 | 2009-04-09 | 3.197 | 22,493 | -6,174 | 0.00% | 71,910 |
| 2009-04-14 | 2009-04-08 | 3.106 | 28,667 | -4,852 | 0.00% | 89,049 |
| 2009-04-08 | 2009-04-06 | 3.310 | 33,519 | +15,437 | 0.00% | 110,961 |
| 2009-04-06 | 2009-04-02 | 2.970 | 18,082 | -1,765 | 0.00% | 53,709 |
| 2009-04-01 | 2009-03-30 | 2.698 | 19,847 | -13,231 | 0.00% | 53,551 |
| 2009-03-30 | 2009-03-26 | 2.766 | 33,078 | +8,821 | 0.00% | 91,501 |
| 2009-03-27 | 2009-03-25 | 2.766 | 24,257 | +6,175 | 0.00% | 67,100 |
| 2009-03-26 | 2009-03-24 | 2.948 | 18,082 | -13,232 | 0.00% | 53,299 |
| 2009-03-25 | 2009-03-23 | 2.880 | 31,314 | +13,232 | 0.00% | 90,171 |
| 2009-03-23 | 2009-03-19 | 2.948 | 18,082 | -44,104 | 0.00% | 53,299 |
| 2009-03-20 | 2009-03-18 | 2.857 | 62,186 | +22,052 | 0.01% | 177,660 |
| 2009-03-18 | 2009-03-16 | 2.744 | 40,134 | +13,231 | 0.01% | 110,109 |
| 2009-03-17 | 2009-03-13 | 2.676 | 26,903 | +8,821 | 0.00% | 71,979 |
| 2009-02-06 | 2009-02-04 | 3.016 | 18,082 | -1,765 | 0.00% | 54,529 |
| 2008-12-17 | 2008-12-15 | 2.880 | 19,847 | -13,231 | 0.00% | 57,151 |
| 2008-12-16 | 2008-12-12 | 2.744 | 33,078 | +13,231 | 0.00% | 90,751 |
| 2008-12-01 | 2008-11-27 | 2.494 | 19,847 | -6,615 | 0.00% | 49,501 |
| 2008-11-27 | 2008-11-25 | 2.449 | 26,462 | +6,615 | 0.00% | 64,800 |
| 2008-10-09 | 2008-10-06 | 3.174 | 19,847 | +567 | 0.00% | 63,000 |
| 2008-09-05 | 2008-09-03 | 4.108 | 19,280 | -2,142 | 0.00% | 79,200 |
| 2008-08-12 | 2008-08-08 | 4.155 | 21,422 | -21,422 | 0.00% | 88,999 |
| 2008-07-04 | 2008-07-02 | 4.341 | 42,844 | -4,285 | 0.01% | 185,998 |
| 2008-06-25 | 2008-06-23 | 4.435 | 47,129 | -4,284 | 0.01% | 209,001 |
| 2008-06-24 | 2008-06-20 | 4.481 | 51,413 | +12,853 | 0.01% | 230,399 |
| 2008-06-23 | 2008-06-19 | 4.668 | 38,560 | +1,714 | 0.01% | 180,000 |
| 2008-06-20 | 2008-06-18 | 4.855 | 36,846 | +6,855 | 0.00% | 178,879 |
| 2008-06-16 | 2008-06-12 | 4.645 | 29,991 | -4,285 | 0.00% | 139,300 |
| 2008-06-10 | 2008-06-05 | 5.018 | 34,276 | -4,284 | 0.00% | 172,002 |
| 2008-06-06 | 2008-06-04 | 5.088 | 38,560 | -4,284 | 0.01% | 196,200 |
| 2008-06-04 | 2008-06-02 | 5.135 | 42,844 | +8,568 | 0.01% | 219,998 |
| 2008-06-03 | 2008-05-30 | 4.878 | 34,276 | +8,569 | 0.00% | 167,202 |
| 2008-05-08 | 2008-05-06 | 6.336 | 25,707 | +330 | 0.00% | 162,890 |
| 2008-05-05 | 2008-04-30 | 6.242 | 25,377 | -9,305 | 0.00% | 158,399 |
| 2008-04-30 | 2008-04-28 | 5.887 | 34,682 | +8,459 | 0.00% | 204,179 |
| 2008-04-28 | 2008-04-24 | 6.029 | 26,223 | +846 | 0.00% | 158,100 |
| 2008-04-25 | 2008-04-23 | 5.911 | 25,377 | -4,230 | 0.00% | 149,999 |
| 2008-04-03 | 2008-04-01 | 5.414 | 29,607 | -2,537 | 0.00% | 160,302 |
| 2008-04-01 | 2008-03-28 | 5.391 | 32,144 | +2,537 | 0.00% | 173,278 |
| 2008-03-27 | 2008-03-25 | 4.658 | 29,607 | -9,728 | 0.00% | 137,901 |
| 2008-03-26 | 2008-03-20 | 4.232 | 39,335 | -12,688 | 0.01% | 166,472 |
| 2008-03-25 | 2008-03-19 | 4.350 | 52,023 | +12,688 | 0.01% | 226,319 |
| 2008-03-14 | 2008-03-12 | 5.343 | 39,335 | +5,499 | 0.01% | 210,182 |
| 2008-03-11 | 2008-03-07 | 5.651 | 33,836 | -16,918 | 0.00% | 191,199 |
| 2008-03-10 | 2008-03-06 | 5.320 | 50,754 | -6,345 | 0.01% | 269,998 |
| 2008-03-07 | 2008-03-05 | 5.320 | 57,099 | +14,804 | 0.01% | 303,752 |
| 2008-03-04 | 2008-02-29 | 5.864 | 42,295 | +4,229 | 0.01% | 247,999 |
| 2008-03-03 | 2008-02-28 | 5.911 | 38,066 | -8,459 | 0.01% | 225,002 |
| 2008-02-29 | 2008-02-27 | 5.887 | 46,525 | +8,459 | 0.01% | 273,901 |
| 2008-02-20 | 2008-02-18 | 6.100 | 38,066 | +8,459 | 0.01% | 232,202 |
| 2008-02-13 | 2008-02-11 | 5.651 | 29,607 | -7,613 | 0.00% | 167,302 |
| 2008-02-12 | 2008-02-06 | 5.698 | 37,220 | +10,997 | 0.00% | 212,081 |
| 2008-02-11 | 2008-02-04 | 6.407 | 26,223 | +846 | 0.00% | 168,020 |
| 2008-02-05 | 2008-02-01 | 6.644 | 25,377 | -2,538 | 0.00% | 168,599 |
| 2008-02-04 | 2008-01-31 | 6.265 | 27,915 | +2,538 | 0.00% | 174,901 |
| 2008-01-31 | 2008-01-29 | 6.100 | 25,377 | -12,689 | 0.00% | 154,799 |
| 2008-01-30 | 2008-01-28 | 5.816 | 38,066 | +8,459 | 0.01% | 221,402 |
| 2008-01-24 | 2008-01-22 | 5.603 | 29,607 | -4,229 | 0.00% | 165,902 |
| 2008-01-23 | 2008-01-21 | 6.005 | 33,836 | -29,607 | 0.00% | 203,199 |
| 2008-01-22 | 2008-01-18 | 6.171 | 63,443 | +22,840 | 0.01% | 391,501 |
| 2008-01-18 | 2008-01-16 | 6.171 | 40,603 | +6,767 | 0.01% | 250,557 |
| 2008-01-09 | 2008-01-07 | 7.708 | 33,836 | -846 | 0.00% | 260,798 |
| 2008-01-04 | 2008-01-02 | 8.086 | 34,682 | +2,115 | 0.00% | 280,439 |
| 2008-01-02 | 2007-12-27 | 8.204 | 32,567 | -8,459 | 0.00% | 267,187 |
| 2007-12-28 | 2007-12-24 | 8.346 | 41,026 | +4,229 | 0.01% | 342,407 |
| 2007-12-27 | 2007-12-20 | 8.299 | 36,797 | -4,229 | 0.00% | 305,371 |
| 2007-12-21 | 2007-12-19 | 8.086 | 41,026 | +4,229 | 0.01% | 331,737 |
| 2007-12-18 | 2007-12-14 | 8.015 | 36,797 | -7,190 | 0.00% | 294,931 |
| 2007-12-17 | 2007-12-13 | 8.252 | 43,987 | -4,653 | 0.01% | 362,959 |
| 2007-12-14 | 2007-12-12 | 8.630 | 48,640 | -1,268 | 0.01% | 419,754 |
| 2007-12-13 | 2007-12-11 | 9.032 | 49,908 | +11,842 | 0.01% | 450,756 |
| 2007-12-12 | 2007-12-10 | 8.984 | 38,066 | +4,230 | 0.01% | 342,002 |
| 2007-12-11 | 2007-12-07 | 9.197 | 33,836 | -2,115 | 0.00% | 311,198 |
| 2007-12-10 | 2007-12-06 | 9.481 | 35,951 | +3,384 | 0.00% | 340,850 |
| 2007-12-07 | 2007-12-05 | 9.694 | 32,567 | -8,459 | 0.00% | 315,697 |
| 2007-12-06 | 2007-12-04 | 8.724 | 41,026 | +10,573 | 0.01% | 357,927 |
| 2007-12-03 | 2007-11-29 | 9.150 | 30,453 | -12,688 | 0.00% | 278,644 |
| 2007-11-30 | 2007-11-28 | 8.322 | 43,141 | +5,075 | 0.01% | 359,039 |
| 2007-11-28 | 2007-11-26 | 8.984 | 38,066 | -423 | 0.01% | 342,002 |
| 2007-11-27 | 2007-11-23 | 8.748 | 38,489 | +846 | 0.01% | 336,703 |
| 2007-11-26 | 2007-11-22 | 9.434 | 37,643 | +8,882 | 0.00% | 355,112 |
| 2007-11-20 | 2007-11-16 | 10.379 | 28,761 | +2,538 | 0.00% | 298,522 |
| 2007-11-19 | 2007-11-15 | 11.018 | 26,223 | +1,692 | 0.00% | 288,919 |
| 2007-11-16 | 2007-11-14 | 11.585 | 24,531 | -8,882 | 0.00% | 284,197 |
| 2007-11-14 | 2007-11-12 | 10.687 | 33,413 | -2,538 | 0.00% | 357,077 |
| 2007-11-13 | 2007-11-09 | 10.710 | 35,951 | -2,961 | 0.00% | 385,050 |
| 2007-11-12 | 2007-11-08 | 10.734 | 38,912 | -7,190 | 0.01% | 417,684 |
| 2007-11-09 | 2007-11-07 | 11.136 | 46,102 | +11,843 | 0.01% | 513,392 |
| 2007-11-08 | 2007-11-06 | 11.183 | 34,259 | +2,961 | 0.00% | 383,128 |
| 2007-11-07 | 2007-11-05 | 10.994 | 31,298 | -5,076 | 0.00% | 344,095 |
| 2007-11-06 | 2007-11-02 | 11.609 | 36,374 | +9,305 | 0.00% | 422,261 |
| 2007-11-05 | 2007-11-01 | 12.176 | 27,069 | -12,266 | 0.00% | 329,600 |
| 2007-11-02 | 2007-10-31 | 11.585 | 39,335 | +5,922 | 0.01% | 455,705 |
| 2007-11-01 | 2007-10-30 | 12.129 | 33,413 | +6,344 | 0.00% | 405,267 |
| 2007-10-31 | 2007-10-29 | 12.342 | 27,069 | +2,115 | 0.00% | 334,080 |
| 2007-10-30 | 2007-10-26 | 12.342 | 24,954 | -5,076 | 0.00% | 307,978 |
| 2007-10-29 | 2007-10-25 | 12.886 | 30,030 | +7,191 | 0.00% | 386,955 |
| 2007-10-26 | 2007-10-24 | 12.295 | 22,839 | -5,499 | 0.00% | 280,795 |
| 2007-10-25 | 2007-10-23 | 11.112 | 28,338 | -6,344 | 0.00% | 314,902 |
| 2007-10-24 | 2007-10-22 | 10.592 | 34,682 | +1,692 | 0.00% | 367,359 |
| 2007-10-23 | 2007-10-18 | 11.349 | 32,990 | +9,305 | 0.00% | 374,397 |
| 2007-10-22 | 2007-10-17 | 11.585 | 23,685 | -1,692 | 0.00% | 274,396 |
| 2007-10-18 | 2007-10-16 | 11.349 | 25,377 | -5,921 | 0.00% | 287,998 |
| 2007-10-17 | 2007-10-15 | 11.562 | 31,298 | +2,114 | 0.00% | 361,854 |
| 2007-10-16 | 2007-10-12 | 11.798 | 29,184 | +2,115 | 0.00% | 344,313 |
| 2007-10-15 | 2007-10-11 | 11.183 | 27,069 | +4,230 | 0.00% | 302,720 |
| 2007-10-12 | 2007-10-10 | 11.041 | 22,839 | -9,305 | 0.00% | 252,175 |
| 2007-10-11 | 2007-10-09 | 10.687 | 32,144 | -4,653 | 0.00% | 343,516 |
| 2007-10-10 | 2007-10-08 | 10.450 | 36,797 | -1,269 | 0.00% | 384,541 |
| 2007-10-09 | 2007-10-05 | 10.781 | 38,066 | +423 | 0.01% | 410,403 |
| 2007-10-08 | 2007-10-04 | 10.474 | 37,643 | +6,767 | 0.00% | 394,272 |
| 2007-10-05 | 2007-10-03 | 11.089 | 30,876 | +1,692 | 0.00% | 342,375 |
| 2007-10-03 | 2007-09-28 | 11.254 | 29,184 | -4,229 | 0.00% | 328,443 |
| 2007-10-02 | 2007-09-27 | 11.420 | 33,413 | -4,230 | 0.00% | 381,567 |
| 2007-09-28 | 2007-09-25 | 10.403 | 37,643 | -6,767 | 0.00% | 391,602 |
| 2007-09-27 | 2007-09-24 | 10.356 | 44,410 | -7,613 | 0.01% | 459,900 |
| 2007-09-25 | 2007-09-21 | 9.646 | 52,023 | -2,115 | 0.01% | 501,838 |
| 2007-09-24 | 2007-09-20 | 9.578 | 54,138 | +5,498 | 0.01% | 518,547 |
| 2007-09-21 | 2007-09-19 | 9.769 | 48,640 | -1,724 | 0.01% | 475,157 |
| 2007-09-20 | 2007-09-18 | 9.793 | 50,364 | -6,715 | 0.01% | 493,198 |
| 2007-09-19 | 2007-09-17 | 9.769 | 57,079 | +11,751 | 0.01% | 557,596 |
| 2007-09-18 | 2007-09-14 | 10.079 | 45,328 | +7,555 | 0.01% | 456,843 |
| 2007-09-17 | 2007-09-13 | 10.222 | 37,773 | -4,617 | 0.01% | 386,099 |
| 2007-09-14 | 2007-09-12 | 10.198 | 42,390 | +6,715 | 0.01% | 432,282 |
| 2007-09-12 | 2007-09-10 | 10.436 | 35,675 | -4,197 | 0.00% | 372,304 |
| 2007-09-10 | 2007-09-06 | 10.222 | 39,872 | -3,357 | 0.01% | 407,554 |
| 2007-09-07 | 2007-09-05 | 10.341 | 43,229 | +4,197 | 0.01% | 447,017 |
| 2007-09-06 | 2007-09-04 | 10.555 | 39,032 | -13,850 | 0.01% | 411,988 |
| 2007-09-05 | 2007-09-03 | 9.745 | 52,882 | +1,678 | 0.01% | 515,336 |
| 2007-09-04 | 2007-08-31 | 10.198 | 51,204 | -3,357 | 0.01% | 522,164 |
| 2007-09-03 | 2007-08-30 | 9.435 | 54,561 | +5,456 | 0.01% | 514,798 |
| 2007-08-29 | 2007-08-27 | 8.840 | 49,105 | -14,270 | 0.01% | 434,069 |
| 2007-08-28 | 2007-08-24 | 8.220 | 63,375 | +11,752 | 0.01% | 520,951 |
| 2007-08-27 | 2007-08-23 | 8.220 | 51,623 | +13,850 | 0.01% | 424,348 |
| 2007-08-24 | 2007-08-22 | 8.077 | 37,773 | -4,197 | 0.01% | 305,099 |
| 2007-08-22 | 2007-08-20 | 7.910 | 41,970 | -2,518 | 0.01% | 331,999 |
| 2007-08-21 | 2007-08-17 | 7.315 | 44,488 | +2,518 | 0.01% | 325,417 |
| 2007-08-14 | 2007-08-10 | 8.101 | 41,970 | -4,197 | 0.01% | 339,999 |
| 2007-08-13 | 2007-08-09 | 8.363 | 46,167 | -6,715 | 0.01% | 386,099 |
| 2007-08-10 | 2007-08-08 | 8.101 | 52,882 | +4,197 | 0.01% | 428,397 |
| 2007-08-06 | 2007-08-02 | 8.220 | 48,685 | -10,913 | 0.01% | 400,197 |
| 2007-08-03 | 2007-08-01 | 8.411 | 59,598 | +3,358 | 0.01% | 501,263 |
| 2007-08-01 | 2007-07-30 | 8.768 | 56,240 | +8,394 | 0.01% | 493,120 |
| 2007-07-31 | 2007-07-27 | 8.863 | 47,846 | -3,777 | 0.01% | 424,080 |
| 2007-07-30 | 2007-07-26 | 9.006 | 51,623 | -1,259 | 0.01% | 464,938 |
| 2007-07-25 | 2007-07-23 | 8.935 | 52,882 | +2,518 | 0.01% | 472,497 |
| 2007-07-24 | 2007-07-20 | 9.054 | 50,364 | -4,197 | 0.01% | 455,998 |
| 2007-07-20 | 2007-07-18 | 8.673 | 54,561 | +2,098 | 0.01% | 473,198 |
| 2007-07-19 | 2007-07-17 | 8.983 | 52,463 | +2,519 | 0.01% | 471,253 |
| 2007-07-17 | 2007-07-13 | 9.316 | 49,944 | -8,394 | 0.01% | 465,286 |
| 2007-07-13 | 2007-07-11 | 9.006 | 58,338 | +1,678 | 0.01% | 525,416 |
| 2007-07-11 | 2007-07-09 | 9.411 | 56,660 | +10,913 | 0.01% | 533,253 |
| 2007-07-10 | 2007-07-06 | 9.435 | 45,747 | +15,948 | 0.01% | 431,636 |
| 2007-07-09 | 2007-07-05 | 9.483 | 29,799 | +1,679 | 0.00% | 282,582 |
| 2007-07-06 | 2007-07-04 | 9.245 | 28,120 | +1,679 | 0.00% | 259,960 |
| 2007-07-05 | 2007-07-03 | 9.054 | 26,441 | -3,358 | 0.00% | 239,398 |
| 2007-07-04 | 2007-06-29 | 8.816 | 29,799 | -7,554 | 0.00% | 262,702 |
| 2007-07-03 | 2007-06-28 | 8.697 | 37,353 | +16,788 | 0.00% | 324,846 |
| 2007-06-29 | 2007-06-27 | 9.030 | 20,565 | +4,197 | 0.00% | 185,707 |
| 2007-06-28 | 2007-06-26 | 9.388 | 16,368 | +839 | 0.00% | 153,657 |
| 2007-06-26 | 2007-06-22 | 9.674 | 15,529 | 0.00% | 150,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy