History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-10-13 | 2025-10-09 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-10-02 | 2025-09-29 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-09-30 | 2025-09-26 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-09-29 | 2025-09-25 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-25 | 2025-09-23 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-24 | 2025-09-22 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-23 | 2025-09-19 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-09-19 | 2025-09-17 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-18 | 2025-09-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-09-16 | 2025-09-12 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-15 | 2025-09-11 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-12 | 2025-09-10 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 10,000 | +0 | 0.00% | 49,647 |
| 2025-09-10 | 2025-09-08 | 5.016 | 10,000 | +332 | 0.00% | 50,164 |
| 2025-09-09 | 2025-09-05 | 4.882 | 9,668 | +0 | 0.00% | 47,199 |
| 2025-09-08 | 2025-09-04 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-09-05 | 2025-09-03 | 4.716 | 9,668 | +0 | 0.00% | 45,599 |
| 2025-09-04 | 2025-09-02 | 4.779 | 9,668 | +0 | 0.00% | 46,199 |
| 2025-09-03 | 2025-09-01 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 9,668 | +0 | 0.00% | 45,899 |
| 2025-09-01 | 2025-08-28 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-29 | 2025-08-27 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-28 | 2025-08-26 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-27 | 2025-08-25 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-26 | 2025-08-22 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-22 | 2025-08-20 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-21 | 2025-08-19 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 9,668 | +0 | 0.00% | 45,499 |
| 2025-08-19 | 2025-08-15 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-18 | 2025-08-14 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-14 | 2025-08-12 | 4.737 | 9,668 | +0 | 0.00% | 45,799 |
| 2025-08-13 | 2025-08-11 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-12 | 2025-08-08 | 4.654 | 9,668 | +0 | 0.00% | 44,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 9,668 | +0 | 0.00% | 45,299 |
| 2025-08-08 | 2025-08-06 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-07 | 2025-08-05 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 9,668 | +0 | 0.00% | 43,299 |
| 2025-08-05 | 2025-08-01 | 4.437 | 9,668 | +0 | 0.00% | 42,899 |
| 2025-08-04 | 2025-07-31 | 4.510 | 9,668 | +0 | 0.00% | 43,599 |
| 2025-08-01 | 2025-07-30 | 4.603 | 9,668 | +0 | 0.00% | 44,499 |
| 2025-07-31 | 2025-07-29 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-30 | 2025-07-28 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-29 | 2025-07-25 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-07-28 | 2025-07-24 | 4.592 | 9,668 | +0 | 0.00% | 44,399 |
| 2025-07-25 | 2025-07-23 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 9,668 | +0 | 0.00% | 43,899 |
| 2025-07-23 | 2025-07-21 | 4.489 | 9,668 | +0 | 0.00% | 43,399 |
| 2025-07-22 | 2025-07-18 | 4.375 | 9,668 | +0 | 0.00% | 42,299 |
| 2025-07-21 | 2025-07-17 | 4.406 | 9,668 | +0 | 0.00% | 42,599 |
| 2025-07-18 | 2025-07-16 | 4.385 | 9,668 | +0 | 0.00% | 42,399 |
| 2025-07-17 | 2025-07-15 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-16 | 2025-07-14 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-15 | 2025-07-11 | 4.323 | 9,668 | +0 | 0.00% | 41,799 |
| 2025-07-14 | 2025-07-10 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-11 | 2025-07-09 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-10 | 2025-07-08 | 4.199 | 9,668 | +0 | 0.00% | 40,599 |
| 2025-07-09 | 2025-07-07 | 4.261 | 9,668 | +0 | 0.00% | 41,199 |
| 2025-07-08 | 2025-07-04 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-07 | 2025-07-03 | 4.230 | 9,668 | +0 | 0.00% | 40,899 |
| 2025-07-04 | 2025-07-02 | 4.210 | 9,668 | +0 | 0.00% | 40,699 |
| 2025-07-03 | 2025-06-30 | 4.117 | 9,668 | +0 | 0.00% | 39,799 |
| 2025-07-02 | 2025-06-27 | 4.148 | 9,668 | +0 | 0.00% | 40,099 |
| 2025-06-30 | 2025-06-26 | 4.096 | 9,668 | +0 | 0.00% | 39,599 |
| 2025-06-27 | 2025-06-25 | 4.075 | 9,668 | +0 | 0.00% | 39,399 |
| 2025-06-26 | 2025-06-24 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-25 | 2025-06-23 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-24 | 2025-06-20 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-23 | 2025-06-19 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-20 | 2025-06-18 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-19 | 2025-06-17 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-18 | 2025-06-16 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-17 | 2025-06-13 | 3.972 | 9,668 | +0 | 0.00% | 38,399 |
| 2025-06-16 | 2025-06-12 | 4.003 | 9,668 | +0 | 0.00% | 38,699 |
| 2025-06-13 | 2025-06-11 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-12 | 2025-06-10 | 3.879 | 9,668 | +0 | 0.00% | 37,499 |
| 2025-06-11 | 2025-06-09 | 4.151 | 9,668 | +0 | 0.00% | 40,136 |
| 2025-06-10 | 2025-06-06 | 4.173 | 9,668 | +394 | 0.00% | 40,344 |
| 2025-06-09 | 2025-06-05 | 4.141 | 9,274 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 4.184 | 9,274 | +0 | 0.00% | 38,800 |
| 2025-06-05 | 2025-06-03 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-06-04 | 2025-06-02 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-05-30 | 2025-05-28 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-05-29 | 2025-05-27 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-28 | 2025-05-26 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-27 | 2025-05-23 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-05-23 | 2025-05-21 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-05-22 | 2025-05-20 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-05-21 | 2025-05-19 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-05-20 | 2025-05-16 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-19 | 2025-05-15 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-16 | 2025-05-14 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-15 | 2025-05-13 | 3.903 | 9,274 | +0 | 0.00% | 36,200 |
| 2025-05-14 | 2025-05-12 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-05-13 | 2025-05-09 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-05-12 | 2025-05-08 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-09 | 2025-05-07 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-08 | 2025-05-06 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2025-05-07 | 2025-05-02 | 3.591 | 9,274 | +0 | 0.00% | 33,300 |
| 2025-05-06 | 2025-04-30 | 3.634 | 9,274 | +0 | 0.00% | 33,700 |
| 2025-05-02 | 2025-04-29 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-04-30 | 2025-04-28 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2025-04-29 | 2025-04-25 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2025-04-28 | 2025-04-24 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2025-04-24 | 2025-04-22 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 3.666 | 9,274 | +0 | 0.00% | 34,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2025-04-17 | 2025-04-15 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-16 | 2025-04-14 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-15 | 2025-04-11 | 3.623 | 9,274 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2025-04-11 | 2025-04-09 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2025-04-10 | 2025-04-08 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2025-04-09 | 2025-04-07 | 3.472 | 9,274 | +0 | 0.00% | 32,200 |
| 2025-04-08 | 2025-04-03 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-04-07 | 2025-04-02 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-04-03 | 2025-04-01 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-04-02 | 2025-03-31 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-04-01 | 2025-03-28 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-03-31 | 2025-03-27 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2025-03-28 | 2025-03-26 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2025-03-27 | 2025-03-25 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-03-26 | 2025-03-24 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-25 | 2025-03-21 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-03-24 | 2025-03-20 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-19 | 2025-03-17 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-03-18 | 2025-03-14 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-03-17 | 2025-03-13 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-03-13 | 2025-03-11 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 9,274 | +0 | 0.00% | 38,900 |
| 2025-03-11 | 2025-03-07 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2025-03-10 | 2025-03-06 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-07 | 2025-03-05 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-06 | 2025-03-04 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-05 | 2025-03-03 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-04 | 2025-02-28 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-03-03 | 2025-02-27 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-02-28 | 2025-02-26 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-27 | 2025-02-25 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-26 | 2025-02-24 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-25 | 2025-02-21 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-24 | 2025-02-20 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-21 | 2025-02-19 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-20 | 2025-02-18 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-19 | 2025-02-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-02-18 | 2025-02-14 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-17 | 2025-02-13 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-14 | 2025-02-12 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-13 | 2025-02-11 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-12 | 2025-02-10 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-11 | 2025-02-07 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-10 | 2025-02-06 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-07 | 2025-02-05 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-02-06 | 2025-02-04 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-02-05 | 2025-02-03 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-02-04 | 2025-01-28 | 4.000 | 9,274 | +0 | 0.00% | 37,100 |
| 2025-02-03 | 2025-01-24 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-01-27 | 2025-01-23 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-01-24 | 2025-01-22 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-23 | 2025-01-21 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-01-22 | 2025-01-20 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-21 | 2025-01-17 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-01-20 | 2025-01-16 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-01-17 | 2025-01-15 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2025-01-16 | 2025-01-14 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-15 | 2025-01-13 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-14 | 2025-01-10 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-13 | 2025-01-09 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-01-10 | 2025-01-08 | 3.828 | 9,274 | +0 | 0.00% | 35,500 |
| 2025-01-09 | 2025-01-07 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-07 | 2025-01-03 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-06 | 2025-01-02 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2025-01-03 | 2024-12-31 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-01-02 | 2024-12-27 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-30 | 2024-12-24 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-27 | 2024-12-20 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-12-20 | 2024-12-18 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-19 | 2024-12-17 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-18 | 2024-12-16 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-12-17 | 2024-12-13 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-16 | 2024-12-12 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-13 | 2024-12-11 | 3.817 | 9,274 | +0 | 0.00% | 35,400 |
| 2024-12-12 | 2024-12-10 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-10 | 2024-12-06 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2024-12-09 | 2024-12-05 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-12-06 | 2024-12-04 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2024-12-05 | 2024-12-03 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-12-04 | 2024-12-02 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-12-03 | 2024-11-29 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-12-02 | 2024-11-28 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-11-29 | 2024-11-27 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-28 | 2024-11-26 | 3.494 | 9,274 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 3.483 | 9,274 | +0 | 0.00% | 32,300 |
| 2024-11-26 | 2024-11-22 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-25 | 2024-11-21 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-22 | 2024-11-20 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-11-21 | 2024-11-19 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-20 | 2024-11-18 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2024-11-19 | 2024-11-15 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-11-18 | 2024-11-14 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-11-15 | 2024-11-13 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-14 | 2024-11-12 | 3.558 | 9,274 | +0 | 0.00% | 33,000 |
| 2024-11-13 | 2024-11-11 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-12 | 2024-11-08 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-11 | 2024-11-07 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-11-08 | 2024-11-06 | 3.763 | 9,274 | +0 | 0.00% | 34,900 |
| 2024-11-07 | 2024-11-05 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-11-06 | 2024-11-04 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-11-05 | 2024-11-01 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-11-04 | 2024-10-31 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-01 | 2024-10-30 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-10-31 | 2024-10-29 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-10-30 | 2024-10-28 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2024-10-29 | 2024-10-25 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-28 | 2024-10-24 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-25 | 2024-10-23 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-24 | 2024-10-22 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-23 | 2024-10-21 | 4.238 | 9,274 | +0 | 0.00% | 39,300 |
| 2024-10-22 | 2024-10-18 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2024-10-21 | 2024-10-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-10-18 | 2024-10-16 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-17 | 2024-10-15 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-16 | 2024-10-14 | 4.399 | 9,274 | +0 | 0.00% | 40,800 |
| 2024-10-15 | 2024-10-10 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2024-10-14 | 2024-10-09 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2024-10-10 | 2024-10-08 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-09 | 2024-10-07 | 4.593 | 9,274 | +0 | 0.00% | 42,600 |
| 2024-10-08 | 2024-10-04 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-07 | 2024-10-03 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-04 | 2024-10-02 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-03 | 2024-09-30 | 4.292 | 9,274 | +0 | 0.00% | 39,800 |
| 2024-10-02 | 2024-09-27 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2024-09-30 | 2024-09-26 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-09-27 | 2024-09-25 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-09-25 | 2024-09-23 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2024-09-24 | 2024-09-20 | 3.688 | 9,274 | +0 | 0.00% | 34,200 |
| 2024-09-23 | 2024-09-19 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2024-09-20 | 2024-09-17 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-19 | 2024-09-16 | 3.526 | 9,274 | +0 | 0.00% | 32,700 |
| 2024-09-17 | 2024-09-13 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-09-16 | 2024-09-12 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-09-13 | 2024-09-11 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-09-12 | 2024-09-10 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-11 | 2024-09-09 | 3.932 | 9,274 | +0 | 0.00% | 36,465 |
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-09-09 | 2024-09-04 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-09-05 | 2024-09-03 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-04 | 2024-09-02 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-03 | 2024-08-30 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-09-02 | 2024-08-29 | 3.729 | 8,851 | +0 | 0.00% | 33,001 |
| 2024-08-30 | 2024-08-28 | 3.740 | 8,851 | +0 | 0.00% | 33,101 |
| 2024-08-29 | 2024-08-27 | 3.808 | 8,851 | +0 | 0.00% | 33,701 |
| 2024-08-28 | 2024-08-26 | 3.785 | 8,851 | +0 | 0.00% | 33,501 |
| 2024-08-27 | 2024-08-23 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-26 | 2024-08-22 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-23 | 2024-08-21 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-22 | 2024-08-20 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-21 | 2024-08-19 | 3.977 | 8,851 | +0 | 0.00% | 35,201 |
| 2024-08-20 | 2024-08-16 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-08-19 | 2024-08-15 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-15 | 2024-08-13 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-14 | 2024-08-12 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-13 | 2024-08-09 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-08-12 | 2024-08-08 | 3.875 | 8,851 | +0 | 0.00% | 34,301 |
| 2024-08-09 | 2024-08-07 | 3.887 | 8,851 | +0 | 0.00% | 34,401 |
| 2024-08-08 | 2024-08-06 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-07 | 2024-08-05 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-06 | 2024-08-02 | 4.056 | 8,851 | +0 | 0.00% | 35,901 |
| 2024-08-05 | 2024-08-01 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-02 | 2024-07-31 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-01 | 2024-07-30 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-31 | 2024-07-29 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-30 | 2024-07-26 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-29 | 2024-07-25 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-07-26 | 2024-07-24 | 3.988 | 8,851 | +0 | 0.00% | 35,301 |
| 2024-07-25 | 2024-07-23 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-07-24 | 2024-07-22 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-23 | 2024-07-19 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-22 | 2024-07-18 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-07-19 | 2024-07-17 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-18 | 2024-07-16 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-17 | 2024-07-15 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-16 | 2024-07-12 | 4.113 | 8,851 | +0 | 0.00% | 36,401 |
| 2024-07-15 | 2024-07-11 | 4.090 | 8,851 | +0 | 0.00% | 36,201 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-07-11 | 2024-07-09 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-07-10 | 2024-07-08 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-09 | 2024-07-05 | 4.282 | 8,851 | +0 | 0.00% | 37,901 |
| 2024-07-08 | 2024-07-04 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-07-05 | 2024-07-03 | 4.440 | 8,851 | +0 | 0.00% | 39,302 |
| 2024-07-04 | 2024-07-02 | 4.384 | 8,851 | +0 | 0.00% | 38,802 |
| 2024-07-03 | 2024-06-28 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-07-02 | 2024-06-27 | 4.124 | 8,851 | +0 | 0.00% | 36,501 |
| 2024-06-28 | 2024-06-26 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-06-27 | 2024-06-25 | 4.237 | 8,851 | +0 | 0.00% | 37,501 |
| 2024-06-26 | 2024-06-24 | 4.214 | 8,851 | +0 | 0.00% | 37,301 |
| 2024-06-25 | 2024-06-21 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-06-24 | 2024-06-20 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-06-21 | 2024-06-19 | 4.406 | 8,851 | +0 | 0.00% | 39,002 |
| 2024-06-20 | 2024-06-18 | 4.350 | 8,851 | +0 | 0.00% | 38,502 |
| 2024-06-19 | 2024-06-17 | 4.248 | 8,851 | +0 | 0.00% | 37,601 |
| 2024-06-18 | 2024-06-14 | 4.452 | 8,851 | -8,850 | 0.00% | 39,402 |
| 2024-06-13 | 2024-06-11 | 4.670 | 17,701 | +8,850 | 0.00% | 82,672 |
| 2024-06-12 | 2024-06-07 | 4.882 | 8,851 | -8,149 | 0.00% | 43,213 |
| 2024-06-07 | 2024-06-05 | 4.694 | 17,000 | +8,500 | 0.00% | 79,798 |
| 2024-05-17 | 2024-05-14 | 5.494 | 8,500 | -3,400 | 0.00% | 46,699 |
| 2024-05-14 | 2024-05-10 | 5.318 | 11,900 | -3,400 | 0.00% | 63,279 |
| 2024-05-07 | 2024-05-03 | 4.306 | 15,300 | -5,100 | 0.00% | 65,879 |
| 2024-05-03 | 2024-04-30 | 4.435 | 20,400 | +3,400 | 0.00% | 90,478 |
| 2024-05-02 | 2024-04-29 | 4.882 | 17,000 | +8,500 | 0.00% | 82,998 |
| 2023-09-11 | 2023-09-06 | 3.875 | 8,500 | +422 | 0.00% | 32,937 |
| 2023-05-17 | 2023-05-15 | 3.630 | 8,078 | +337 | 0.00% | 29,322 |
| 2022-11-25 | 2022-11-23 | 3.087 | 7,741 | -7,742 | 0.00% | 23,899 |
| 2022-10-03 | 2022-09-29 | 2.812 | 15,483 | +900 | 0.00% | 43,531 |
| 2022-09-28 | 2022-09-26 | 2.880 | 14,583 | +7,292 | 0.00% | 42,001 |
| 2022-09-13 | 2022-09-08 | 3.250 | 7,291 | -7,292 | 0.00% | 23,699 |
| 2022-08-08 | 2022-08-04 | 2.976 | 14,583 | +7,292 | 0.00% | 43,401 |
| 2022-07-26 | 2022-07-22 | 3.360 | 7,291 | -7,292 | 0.00% | 24,499 |
| 2022-06-07 | 2022-06-02 | 3.113 | 14,583 | +7,292 | 0.00% | 45,401 |
| 2022-06-02 | 2022-05-31 | 3.744 | 7,291 | +640 | 0.00% | 27,296 |
| 2022-06-01 | 2022-05-30 | 3.729 | 6,651 | -3,326 | 0.00% | 24,800 |
| 2022-05-24 | 2022-05-20 | 3.578 | 9,977 | -3,325 | 0.00% | 35,701 |
| 2022-04-28 | 2022-04-26 | 3.338 | 13,302 | +6,651 | 0.00% | 44,400 |
| 2021-06-16 | 2021-06-11 | 5.890 | 6,651 | +267 | 0.00% | 39,175 |
| 2021-04-09 | 2021-04-07 | 5.123 | 6,384 | -6,383 | 0.00% | 32,702 |
| 2021-04-01 | 2021-03-30 | 4.433 | 12,767 | +6,383 | 0.00% | 56,600 |
| 2021-03-15 | 2021-03-11 | 5.029 | 6,384 | -6,383 | 0.00% | 32,102 |
| 2021-03-05 | 2021-03-03 | 4.919 | 12,767 | -6,384 | 0.00% | 62,800 |
| 2021-01-27 | 2021-01-25 | 4.449 | 19,151 | +12,767 | 0.00% | 85,202 |
| 2021-01-25 | 2021-01-21 | 4.778 | 6,384 | -6,383 | 0.00% | 30,502 |
| 2021-01-14 | 2021-01-12 | 4.496 | 12,767 | +6,383 | 0.00% | 57,400 |
| 2021-01-07 | 2021-01-05 | 4.841 | 6,384 | -6,383 | 0.00% | 30,902 |
| 2020-11-10 | 2020-11-06 | 4.057 | 12,767 | -6,384 | 0.00% | 51,800 |
| 2020-11-09 | 2020-11-05 | 4.042 | 19,151 | -12,767 | 0.00% | 77,402 |
| 2020-09-15 | 2020-09-11 | 2.961 | 31,918 | -12,767 | 0.00% | 94,501 |
| 2020-09-07 | 2020-09-03 | 2.961 | 44,685 | +19,151 | 0.00% | 132,301 |
| 2020-08-31 | 2020-08-27 | 2.741 | 25,534 | +12,767 | 0.00% | 70,000 |
| 2020-08-03 | 2020-07-30 | 2.491 | 12,767 | -1,277 | 0.00% | 31,800 |
| 2020-06-04 | 2020-06-02 | 2.895 | 14,044 | +1,050 | 0.00% | 40,661 |
| 2020-03-13 | 2020-03-11 | 3.471 | 12,994 | -9,450 | 0.00% | 45,101 |
| 2020-02-07 | 2020-02-05 | 4.080 | 22,444 | +9,450 | 0.00% | 91,582 |
| 2020-01-31 | 2020-01-29 | 4.233 | 12,994 | +1,182 | 0.00% | 55,001 |
| 2019-06-10 | 2019-06-05 | 5.065 | 11,812 | +637 | 0.00% | 59,828 |
| 2019-05-24 | 2019-05-22 | 5.334 | 11,175 | +5,588 | 0.00% | 59,602 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | +126 | 0.00% | 45,526 |
| 2018-01-04 | 2018-01-02 | 7.233 | 5,461 | -5,461 | 0.00% | 39,499 |
| 2017-12-11 | 2017-12-07 | 6.940 | 10,922 | +5,461 | 0.00% | 75,799 |
| 2017-12-06 | 2017-12-04 | 7.380 | 5,461 | -5,461 | 0.00% | 40,299 |
| 2017-11-30 | 2017-11-28 | 6.977 | 10,922 | +5,461 | 0.00% | 76,199 |
| 2017-11-28 | 2017-11-24 | 7.196 | 5,461 | -5,461 | 0.00% | 39,299 |
| 2017-10-25 | 2017-10-23 | 6.977 | 10,922 | +5,461 | 0.00% | 76,199 |
| 2017-09-28 | 2017-09-26 | 7.160 | 5,461 | -5,461 | 0.00% | 39,099 |
| 2017-09-27 | 2017-09-25 | 6.958 | 10,922 | +5,461 | 0.00% | 75,999 |
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-08-03 | 2017-08-01 | 7.385 | 5,403 | -5,403 | 0.00% | 39,900 |
| 2017-07-25 | 2017-07-21 | 6.978 | 10,806 | +5,403 | 0.00% | 75,400 |
| 2017-07-10 | 2017-07-06 | 7.477 | 5,403 | -5,403 | 0.00% | 40,400 |
| 2017-05-16 | 2017-05-12 | 6.988 | 10,806 | +245 | 0.00% | 75,509 |
| 2017-03-20 | 2017-03-16 | 7.139 | 10,561 | -5,281 | 0.00% | 75,397 |
| 2017-02-28 | 2017-02-24 | 6.628 | 15,842 | +5,281 | 0.00% | 104,999 |
| 2016-09-19 | 2016-09-14 | 7.442 | 10,561 | +5,280 | 0.00% | 78,596 |
| 2016-09-13 | 2016-09-09 | 7.821 | 5,281 | -5,280 | 0.00% | 41,302 |
| 2016-09-05 | 2016-09-01 | 7.445 | 10,561 | +111 | 0.00% | 78,623 |
| 2016-05-23 | 2016-05-19 | 6.578 | 10,450 | +265 | 0.00% | 68,744 |
| 2016-01-11 | 2016-01-07 | 7.698 | 10,185 | +5,093 | 0.00% | 78,401 |
| 2015-10-14 | 2015-10-12 | 8.444 | 5,092 | -5,093 | 0.00% | 42,996 |
| 2015-09-22 | 2015-09-18 | 7.639 | 10,185 | +5,093 | 0.00% | 77,801 |
| 2015-09-09 | 2015-09-07 | 7.062 | 5,092 | +51 | 0.00% | 35,957 |
| 2015-06-30 | 2015-06-26 | 10.513 | 5,041 | -25,207 | 0.00% | 52,996 |
| 2015-06-16 | 2015-06-12 | 11.176 | 30,248 | +451 | 0.00% | 338,037 |
| 2015-04-21 | 2015-04-17 | 12.484 | 29,797 | -3,477 | 0.00% | 371,996 |
| 2015-04-14 | 2015-04-10 | 11.256 | 33,274 | -19,865 | 0.00% | 374,534 |
| 2015-04-13 | 2015-04-09 | 10.430 | 53,139 | +4,967 | 0.00% | 554,265 |
| 2015-04-10 | 2015-04-08 | 10.571 | 48,172 | +14,898 | 0.00% | 509,247 |
| 2015-04-01 | 2015-03-30 | 8.457 | 33,274 | -4,966 | 0.00% | 281,403 |
| 2015-03-31 | 2015-03-27 | 8.276 | 38,240 | +4,966 | 0.00% | 316,471 |
| 2014-11-10 | 2014-11-06 | 10.350 | 33,274 | +4,967 | 0.00% | 344,384 |
| 2014-11-06 | 2014-11-04 | 11.900 | 28,307 | +4,966 | 0.00% | 336,865 |
| 2014-10-24 | 2014-10-22 | 12.565 | 23,341 | -9,933 | 0.00% | 293,277 |
| 2014-10-09 | 2014-10-07 | 12.082 | 33,274 | -4,966 | 0.00% | 402,004 |
| 2014-09-25 | 2014-09-23 | 11.417 | 38,240 | -2,483 | 0.00% | 436,592 |
| 2014-09-08 | 2014-09-04 | 10.965 | 40,723 | +191 | 0.00% | 446,540 |
| 2014-09-02 | 2014-08-29 | 10.561 | 40,532 | +2,472 | 0.00% | 428,045 |
| 2014-08-26 | 2014-08-22 | 11.147 | 38,060 | -3,954 | 0.00% | 424,269 |
| 2014-08-19 | 2014-08-15 | 9.812 | 42,014 | -3,955 | 0.00% | 412,246 |
| 2014-08-12 | 2014-08-08 | 9.772 | 45,969 | +9,886 | 0.00% | 449,193 |
| 2014-08-11 | 2014-08-07 | 9.812 | 36,083 | +3,954 | 0.00% | 354,051 |
| 2014-07-28 | 2014-07-24 | 9.974 | 32,129 | +3,460 | 0.00% | 320,454 |
| 2014-07-22 | 2014-07-18 | 10.116 | 28,669 | +3,955 | 0.00% | 290,004 |
| 2014-07-21 | 2014-07-17 | 9.954 | 24,714 | +4,943 | 0.00% | 245,997 |
| 2014-07-11 | 2014-07-09 | 11.006 | 19,771 | +4,942 | 0.00% | 217,595 |
| 2014-06-25 | 2014-06-23 | 9.610 | 14,829 | +4,943 | 0.00% | 142,504 |
| 2014-06-18 | 2014-06-16 | 10.116 | 9,886 | -4,943 | 0.00% | 100,003 |
| 2014-06-12 | 2014-06-10 | 9.893 | 14,829 | +4,943 | 0.00% | 146,704 |
| 2014-05-20 | 2014-05-16 | 8.080 | 9,886 | +159 | 0.00% | 79,883 |
| 2014-04-23 | 2014-04-17 | 8.430 | 9,727 | -4,864 | 0.00% | 81,999 |
| 2014-04-15 | 2014-04-11 | 8.286 | 14,591 | -9,727 | 0.00% | 120,902 |
| 2014-04-10 | 2014-04-08 | 8.122 | 24,318 | +4,864 | 0.00% | 197,501 |
| 2014-04-09 | 2014-04-07 | 8.183 | 19,454 | +4,863 | 0.00% | 159,197 |
| 2014-04-04 | 2014-04-02 | 8.368 | 14,591 | -4,863 | 0.00% | 122,102 |
| 2014-04-02 | 2014-03-31 | 8.019 | 19,454 | -2,432 | 0.00% | 155,997 |
| 2014-04-01 | 2014-03-28 | 8.101 | 21,886 | -1,459 | 0.00% | 177,299 |
| 2014-03-31 | 2014-03-27 | 7.464 | 23,345 | +1,459 | 0.00% | 174,239 |
| 2014-01-23 | 2014-01-21 | 6.806 | 21,886 | -2,432 | 0.00% | 148,949 |
| 2013-12-02 | 2013-11-28 | 5.140 | 24,318 | -4,863 | 0.00% | 125,001 |
| 2013-11-27 | 2013-11-25 | 4.544 | 29,181 | +4,863 | 0.00% | 132,598 |
| 2013-09-12 | 2013-09-10 | 4.194 | 24,318 | -4,863 | 0.00% | 102,000 |
| 2013-08-27 | 2013-08-23 | 3.557 | 29,181 | -2,432 | 0.00% | 103,798 |
| 2013-06-24 | 2013-06-20 | 3.146 | 31,613 | -24,318 | 0.00% | 99,449 |
| 2013-06-11 | 2013-06-07 | 3.577 | 55,931 | +1,273 | 0.01% | 200,053 |
| 2013-06-10 | 2013-06-06 | 3.577 | 54,658 | +23,764 | 0.01% | 195,500 |
| 2013-01-04 | 2013-01-02 | 2.735 | 30,894 | -4,753 | 0.00% | 84,501 |
| 2012-12-28 | 2012-12-24 | 2.546 | 35,647 | -1,425 | 0.00% | 90,751 |
| 2012-06-11 | 2012-06-07 | 2.635 | 37,072 | +364 | 0.00% | 97,679 |
| 2011-10-13 | 2011-10-11 | 3.345 | 36,708 | +562 | 0.00% | 122,781 |
| 2011-05-05 | 2011-05-03 | 4.131 | 36,146 | +460 | 0.00% | 149,319 |
| 2011-04-11 | 2011-04-07 | 4.109 | 35,686 | -17,843 | 0.00% | 146,639 |
| 2011-04-08 | 2011-04-06 | 4.022 | 53,529 | +17,843 | 0.01% | 215,278 |
| 2011-04-01 | 2011-03-30 | 4.197 | 35,686 | +4,575 | 0.00% | 149,759 |
| 2011-02-18 | 2011-02-16 | 4.983 | 31,111 | -3,660 | 0.00% | 155,039 |
| 2010-11-11 | 2010-11-09 | 4.896 | 34,771 | -1,830 | 0.00% | 170,239 |
| 2010-11-05 | 2010-11-03 | 5.115 | 36,601 | -4,575 | 0.00% | 187,198 |
| 2010-11-04 | 2010-11-02 | 4.962 | 41,176 | -7,321 | 0.01% | 204,298 |
| 2010-10-21 | 2010-10-19 | 4.815 | 48,497 | +509 | 0.01% | 233,532 |
| 2010-10-05 | 2010-09-30 | 4.639 | 47,988 | -6,790 | 0.01% | 222,601 |
| 2010-09-30 | 2010-09-28 | 4.595 | 54,778 | -2,264 | 0.01% | 251,678 |
| 2010-09-29 | 2010-09-27 | 4.528 | 57,042 | +4,527 | 0.01% | 258,300 |
| 2010-09-24 | 2010-09-21 | 4.506 | 52,515 | +2,716 | 0.01% | 236,640 |
| 2010-05-26 | 2010-05-24 | 3.821 | 49,799 | -9,054 | 0.01% | 190,301 |
| 2010-05-06 | 2010-05-04 | 4.095 | 58,853 | +756 | 0.01% | 240,996 |
| 2010-04-22 | 2010-04-20 | 4.453 | 58,097 | +8,938 | 0.01% | 258,700 |
| 2010-03-25 | 2010-03-23 | 4.721 | 49,159 | -2,234 | 0.01% | 232,100 |
| 2010-01-20 | 2010-01-18 | 5.370 | 51,393 | -4,469 | 0.01% | 275,998 |
| 2010-01-19 | 2010-01-15 | 5.147 | 55,862 | -4,469 | 0.01% | 287,498 |
| 2009-12-23 | 2009-12-21 | 4.453 | 60,331 | -4,469 | 0.01% | 268,648 |
| 2009-11-26 | 2009-11-24 | 4.431 | 64,800 | +2,234 | 0.01% | 287,098 |
| 2009-11-20 | 2009-11-18 | 4.632 | 62,566 | +4,469 | 0.01% | 289,800 |
| 2009-11-12 | 2009-11-10 | 4.565 | 58,097 | +4,469 | 0.01% | 265,200 |
| 2009-10-28 | 2009-10-23 | 4.856 | 53,628 | -4,469 | 0.01% | 260,400 |
| 2009-10-09 | 2009-10-07 | 4.341 | 58,097 | -8,938 | 0.01% | 252,200 |
| 2009-09-21 | 2009-09-17 | 4.453 | 67,035 | -8,938 | 0.01% | 298,500 |
| 2009-09-17 | 2009-09-15 | 4.341 | 75,973 | -4,469 | 0.01% | 329,800 |
| 2009-09-16 | 2009-09-14 | 4.274 | 80,442 | +4,469 | 0.01% | 343,801 |
| 2009-08-10 | 2009-08-06 | 4.386 | 75,973 | +8,938 | 0.01% | 333,200 |
| 2009-08-06 | 2009-08-04 | 4.587 | 67,035 | +4,469 | 0.01% | 307,500 |
| 2009-08-03 | 2009-07-30 | 4.274 | 62,566 | +1,788 | 0.01% | 267,400 |
| 2009-07-29 | 2009-07-27 | 4.677 | 60,778 | -4,469 | 0.01% | 284,239 |
| 2009-07-21 | 2009-07-17 | 4.028 | 65,247 | -8,938 | 0.01% | 262,799 |
| 2009-07-20 | 2009-07-16 | 3.916 | 74,185 | +8,938 | 0.01% | 290,499 |
| 2009-06-29 | 2009-06-25 | 3.826 | 65,247 | -4,469 | 0.01% | 249,659 |
| 2009-06-26 | 2009-06-24 | 3.782 | 69,716 | +4,469 | 0.01% | 263,639 |
| 2009-06-17 | 2009-06-15 | 4.184 | 65,247 | +4,469 | 0.01% | 273,019 |
| 2009-06-15 | 2009-06-11 | 4.296 | 60,778 | -4,469 | 0.01% | 261,119 |
| 2009-06-11 | 2009-06-09 | 4.229 | 65,247 | +4,469 | 0.01% | 275,939 |
| 2009-05-08 | 2009-05-06 | 3.923 | 60,778 | -8,938 | 0.01% | 238,406 |
| 2009-05-07 | 2009-05-05 | 3.719 | 69,716 | +914 | 0.01% | 259,240 |
| 2009-04-29 | 2009-04-27 | 3.242 | 68,802 | -8,820 | 0.01% | 223,081 |
| 2009-04-23 | 2009-04-21 | 3.696 | 77,622 | +8,820 | 0.01% | 286,878 |
| 2009-04-17 | 2009-04-15 | 3.537 | 68,802 | +8,821 | 0.01% | 243,361 |
| 2008-12-12 | 2008-12-10 | 2.948 | 59,981 | -8,821 | 0.01% | 176,800 |
| 2008-12-08 | 2008-12-04 | 2.449 | 68,802 | +8,821 | 0.01% | 168,481 |
| 2008-11-12 | 2008-11-10 | 2.721 | 59,981 | -4,410 | 0.01% | 163,200 |
| 2008-11-03 | 2008-10-30 | 2.267 | 64,391 | -4,411 | 0.01% | 145,999 |
| 2008-10-24 | 2008-10-22 | 2.199 | 68,802 | +4,411 | 0.01% | 151,321 |
| 2008-10-09 | 2008-10-06 | 3.174 | 64,391 | +1,838 | 0.01% | 204,395 |
| 2008-09-18 | 2008-09-16 | 3.548 | 62,553 | -4,284 | 0.01% | 221,921 |
| 2008-09-10 | 2008-09-08 | 3.898 | 66,837 | -25,707 | 0.01% | 260,519 |
| 2008-09-05 | 2008-09-03 | 4.108 | 92,544 | +25,707 | 0.01% | 380,160 |
| 2008-08-27 | 2008-08-25 | 3.968 | 66,837 | -8,569 | 0.01% | 265,199 |
| 2008-08-11 | 2008-08-07 | 4.295 | 75,406 | -2,142 | 0.01% | 323,839 |
| 2008-08-01 | 2008-07-30 | 4.411 | 77,548 | -4,285 | 0.01% | 342,088 |
| 2008-07-28 | 2008-07-24 | 4.458 | 81,833 | +4,285 | 0.01% | 364,811 |
| 2008-07-24 | 2008-07-22 | 4.248 | 77,548 | +8,568 | 0.01% | 329,418 |
| 2008-06-04 | 2008-06-02 | 5.135 | 68,980 | +8,569 | 0.01% | 354,203 |
| 2008-05-19 | 2008-05-15 | 6.302 | 60,411 | -8,140 | 0.01% | 380,702 |
| 2008-05-09 | 2008-05-07 | 6.100 | 68,551 | +8,140 | 0.01% | 418,159 |
| 2008-05-08 | 2008-05-06 | 6.336 | 60,411 | +775 | 0.01% | 382,789 |
| 2008-04-17 | 2008-04-15 | 5.202 | 59,636 | +3,383 | 0.01% | 310,198 |
| 2008-04-15 | 2008-04-11 | 5.627 | 56,253 | -3,383 | 0.01% | 316,542 |
| 2008-04-08 | 2008-04-03 | 5.651 | 59,636 | -4,230 | 0.01% | 336,988 |
| 2008-03-28 | 2008-03-26 | 5.060 | 63,866 | -1,269 | 0.01% | 323,141 |
| 2008-02-11 | 2008-02-04 | 6.407 | 65,135 | +4,230 | 0.01% | 417,342 |
| 2008-01-28 | 2008-01-24 | 6.171 | 60,905 | -8,459 | 0.01% | 375,839 |
| 2008-01-25 | 2008-01-23 | 6.053 | 69,364 | -8,459 | 0.01% | 419,839 |
| 2008-01-15 | 2008-01-11 | 7.542 | 77,823 | -8,459 | 0.01% | 586,958 |
| 2008-01-14 | 2008-01-10 | 7.613 | 86,282 | +2,960 | 0.01% | 656,878 |
| 2007-12-21 | 2007-12-19 | 8.086 | 83,322 | +2,115 | 0.01% | 673,743 |
| 2007-12-19 | 2007-12-17 | 7.826 | 81,207 | -4,229 | 0.01% | 635,521 |
| 2007-12-18 | 2007-12-14 | 8.015 | 85,436 | -2,115 | 0.01% | 684,777 |
| 2007-12-10 | 2007-12-06 | 9.481 | 87,551 | +2,115 | 0.01% | 830,068 |
| 2007-12-03 | 2007-11-29 | 9.150 | 85,436 | -2,115 | 0.01% | 781,736 |
| 2007-11-29 | 2007-11-27 | 8.748 | 87,551 | +4,229 | 0.01% | 765,898 |
| 2007-11-28 | 2007-11-26 | 8.984 | 83,322 | -2,114 | 0.01% | 748,603 |
| 2007-11-27 | 2007-11-23 | 8.748 | 85,436 | +4,229 | 0.01% | 747,396 |
| 2007-11-26 | 2007-11-22 | 9.434 | 81,207 | +2,115 | 0.01% | 766,081 |
| 2007-11-20 | 2007-11-16 | 10.379 | 79,092 | +4,229 | 0.01% | 820,929 |
| 2007-11-19 | 2007-11-15 | 11.018 | 74,863 | -4,229 | 0.01% | 824,824 |
| 2007-11-16 | 2007-11-14 | 11.585 | 79,092 | -6,767 | 0.01% | 916,299 |
| 2007-11-14 | 2007-11-12 | 10.687 | 85,859 | -25,378 | 0.01% | 917,556 |
| 2007-11-13 | 2007-11-09 | 10.710 | 111,237 | +8,460 | 0.01% | 1,191,395 |
| 2007-11-12 | 2007-11-08 | 10.734 | 102,777 | +12,688 | 0.01% | 1,103,215 |
| 2007-11-09 | 2007-11-07 | 11.136 | 90,089 | +2,538 | 0.01% | 1,003,231 |
| 2007-11-08 | 2007-11-06 | 11.183 | 87,551 | -2,115 | 0.01% | 979,108 |
| 2007-11-07 | 2007-11-05 | 10.994 | 89,666 | +4,230 | 0.01% | 985,801 |
| 2007-11-06 | 2007-11-02 | 11.609 | 85,436 | +6,344 | 0.01% | 991,815 |
| 2007-11-05 | 2007-11-01 | 12.176 | 79,092 | +12,688 | 0.01% | 963,048 |
| 2007-11-02 | 2007-10-31 | 11.585 | 66,404 | +12,689 | 0.01% | 769,305 |
| 2007-11-01 | 2007-10-30 | 12.129 | 53,715 | +5,921 | 0.01% | 651,510 |
| 2007-10-31 | 2007-10-29 | 12.342 | 47,794 | -10,150 | 0.01% | 589,864 |
| 2007-10-30 | 2007-10-26 | 12.342 | 57,944 | +8,036 | 0.01% | 715,134 |
| 2007-10-29 | 2007-10-25 | 12.886 | 49,908 | +31,721 | 0.01% | 643,095 |
| 2007-10-26 | 2007-10-24 | 12.295 | 18,187 | -16,918 | 0.00% | 223,600 |
| 2007-10-25 | 2007-10-23 | 11.112 | 35,105 | +8,459 | 0.00% | 390,099 |
| 2007-10-24 | 2007-10-22 | 10.592 | 26,646 | -10,574 | 0.00% | 282,240 |
| 2007-10-23 | 2007-10-18 | 11.349 | 37,220 | +10,574 | 0.00% | 422,402 |
| 2007-10-18 | 2007-10-16 | 11.349 | 26,646 | +8,459 | 0.00% | 302,400 |
| 2007-10-12 | 2007-10-10 | 11.041 | 18,187 | -4,229 | 0.00% | 200,810 |
| 2007-10-03 | 2007-09-28 | 11.254 | 22,416 | -8,460 | 0.00% | 252,275 |
| 2007-10-02 | 2007-09-27 | 11.420 | 30,876 | -27,068 | 0.00% | 352,595 |
| 2007-09-28 | 2007-09-25 | 10.403 | 57,944 | -19,033 | 0.01% | 602,795 |
| 2007-09-27 | 2007-09-24 | 10.356 | 76,977 | -8,459 | 0.01% | 797,156 |
| 2007-09-24 | 2007-09-20 | 9.578 | 85,436 | +8,459 | 0.01% | 818,326 |
| 2007-09-21 | 2007-09-19 | 9.769 | 76,977 | -7,803 | 0.01% | 751,977 |
| 2007-09-20 | 2007-09-18 | 9.793 | 84,780 | -4,197 | 0.01% | 830,223 |
| 2007-09-19 | 2007-09-17 | 9.769 | 88,977 | +31,058 | 0.01% | 869,203 |
| 2007-09-18 | 2007-09-14 | 10.079 | 57,919 | +8,394 | 0.01% | 583,742 |
| 2007-09-13 | 2007-09-11 | 10.222 | 49,525 | +4,197 | 0.01% | 506,222 |
| 2007-09-12 | 2007-09-10 | 10.436 | 45,328 | -20,985 | 0.01% | 473,043 |
| 2007-09-10 | 2007-09-06 | 10.222 | 66,313 | -16,788 | 0.01% | 677,822 |
| 2007-09-06 | 2007-09-04 | 10.555 | 83,101 | -2,098 | 0.01% | 877,141 |
| 2007-09-05 | 2007-09-03 | 9.745 | 85,199 | +2,098 | 0.01% | 830,266 |
| 2007-09-04 | 2007-08-31 | 10.198 | 83,101 | -30,638 | 0.01% | 847,441 |
| 2007-09-03 | 2007-08-30 | 9.435 | 113,739 | -20,985 | 0.02% | 1,073,159 |
| 2007-08-31 | 2007-08-29 | 9.221 | 134,724 | -8,394 | 0.02% | 1,242,269 |
| 2007-08-30 | 2007-08-28 | 8.435 | 143,118 | -20,985 | 0.02% | 1,207,139 |
| 2007-08-29 | 2007-08-27 | 8.840 | 164,103 | +4,197 | 0.02% | 1,450,608 |
| 2007-08-28 | 2007-08-24 | 8.220 | 159,906 | +26,021 | 0.02% | 1,314,448 |
| 2007-08-27 | 2007-08-23 | 8.220 | 133,885 | +12,591 | 0.02% | 1,100,552 |
| 2007-08-23 | 2007-08-21 | 8.030 | 121,294 | +24,343 | 0.02% | 973,932 |
| 2007-08-16 | 2007-08-14 | 8.530 | 96,951 | -8,394 | 0.01% | 826,980 |
| 2007-08-15 | 2007-08-13 | 8.578 | 105,345 | +8,394 | 0.01% | 903,600 |
| 2007-08-14 | 2007-08-10 | 8.101 | 96,951 | -4,197 | 0.01% | 785,400 |
| 2007-08-13 | 2007-08-09 | 8.363 | 101,148 | -8,394 | 0.01% | 845,910 |
| 2007-08-10 | 2007-08-08 | 8.101 | 109,542 | +8,394 | 0.01% | 887,399 |
| 2007-08-08 | 2007-08-06 | 8.006 | 101,148 | -12,591 | 0.01% | 809,760 |
| 2007-08-03 | 2007-08-01 | 8.411 | 113,739 | +4,197 | 0.02% | 956,629 |
| 2007-08-01 | 2007-07-30 | 8.768 | 109,542 | +16,788 | 0.01% | 960,479 |
| 2007-07-31 | 2007-07-27 | 8.863 | 92,754 | +12,591 | 0.01% | 822,120 |
| 2007-07-26 | 2007-07-24 | 9.006 | 80,163 | +8,394 | 0.01% | 721,980 |
| 2007-07-20 | 2007-07-18 | 8.673 | 71,769 | +8,394 | 0.01% | 622,441 |
| 2007-07-19 | 2007-07-17 | 8.983 | 63,375 | -4,197 | 0.01% | 569,271 |
| 2007-07-17 | 2007-07-13 | 9.316 | 67,572 | -10,912 | 0.01% | 629,511 |
| 2007-07-13 | 2007-07-11 | 9.006 | 78,484 | -1,679 | 0.01% | 706,859 |
| 2007-07-12 | 2007-07-10 | 9.221 | 80,163 | +4,197 | 0.01% | 739,170 |
| 2007-07-11 | 2007-07-09 | 9.411 | 75,966 | +4,197 | 0.01% | 714,950 |
| 2007-07-10 | 2007-07-06 | 9.435 | 71,769 | +26,022 | 0.01% | 677,161 |
| 2007-07-06 | 2007-07-04 | 9.245 | 45,747 | -4,197 | 0.01% | 422,916 |
| 2007-07-05 | 2007-07-03 | 9.054 | 49,944 | +4,197 | 0.01% | 452,196 |
| 2007-07-03 | 2007-06-28 | 8.697 | 45,747 | +4,197 | 0.01% | 397,846 |
| 2007-06-29 | 2007-06-27 | 9.030 | 41,550 | +4,197 | 0.01% | 375,206 |
| 2007-06-28 | 2007-06-26 | 9.388 | 37,353 | +4,197 | 0.00% | 350,656 |
| 2007-06-26 | 2007-06-22 | 9.674 | 33,156 | 0.00% | 320,736 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy