History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 110,000 +0 0.01% 556,600
2025-10-13 2025-10-09 5.120 110,000 +0 0.01% 563,200
2025-10-10 2025-10-08 4.840 110,000 +0 0.01% 532,400
2025-10-09 2025-10-06 4.800 110,000 +0 0.01% 528,000
2025-10-08 2025-10-03 4.840 110,000 +0 0.01% 532,400
2025-10-06 2025-10-02 4.840 110,000 +0 0.01% 532,400
2025-10-03 2025-09-30 4.870 110,000 +0 0.01% 535,700
2025-10-02 2025-09-29 5.030 110,000 +0 0.01% 553,300
2025-09-30 2025-09-26 5.010 110,000 +0 0.01% 551,100
2025-09-29 2025-09-25 5.230 110,000 +0 0.01% 575,300
2025-09-26 2025-09-24 5.220 110,000 -4,000 0.01% 574,200
2025-09-23 2025-09-19 5.180 114,000 -10,000 0.01% 590,520
2025-09-19 2025-09-17 5.070 124,000 -110,000 0.01% 628,680
2025-09-10 2025-09-08 5.016 234,000 +3,895 0.01% 1,173,837
2025-09-04 2025-09-02 4.779 230,105 +3,867 0.01% 1,099,558
2025-08-29 2025-08-27 4.789 226,238 +3,867 0.01% 1,083,420
2025-07-11 2025-07-09 4.241 222,371 -24,170 0.01% 943,001
2025-06-10 2025-06-06 4.173 246,541 +10,055 0.01% 1,028,808
2025-05-09 2025-05-07 3.645 236,486 -18,548 0.01% 861,899
2025-05-06 2025-04-30 3.634 255,034 -8,347 0.01% 926,749
2025-04-15 2025-04-11 3.623 263,381 +46,370 0.01% 954,240
2025-03-28 2025-03-26 4.281 217,011 +9,274 0.01% 928,980
2025-02-28 2025-02-26 4.065 207,737 -9,274 0.01% 844,480
2024-12-03 2024-11-29 3.504 217,011 +46,370 0.01% 760,500
2024-11-27 2024-11-25 3.483 170,641 +9,274 0.01% 594,319
2024-11-21 2024-11-19 3.645 161,367 -2,782 0.01% 588,119
2024-11-18 2024-11-14 3.537 164,149 +9,274 0.01% 580,559
2024-11-13 2024-11-11 3.645 154,875 +2,782 0.01% 564,459
2024-10-16 2024-10-14 4.399 152,093 -928 0.01% 669,119
2024-09-10 2024-09-05 3.966 153,021 +6,985 0.01% 606,852
2024-08-12 2024-08-08 3.875 146,036 -6,195 0.01% 565,951
2024-08-09 2024-08-07 3.887 152,231 +9,736 0.01% 591,679
2024-06-12 2024-06-07 4.882 142,495 +5,642 0.01% 695,695
2024-06-05 2024-06-03 4.906 136,853 -2,550 0.01% 671,370
2024-05-28 2024-05-24 4.918 139,403 -5,100 0.01% 685,519
2024-05-27 2024-05-23 4.906 144,503 +5,100 0.01% 708,899
2024-05-20 2024-05-16 5.235 139,403 -17,001 0.01% 729,799
2024-05-10 2024-05-08 4.847 156,404 +2,551 0.01% 758,082
2024-05-07 2024-05-03 4.306 153,853 -8,501 0.01% 662,458
2024-04-29 2024-04-25 5.118 162,354 -8,500 0.01% 830,852
2024-04-26 2024-04-24 5.000 170,854 +8,500 0.01% 854,251
2024-04-24 2024-04-22 4.800 162,354 -8,500 0.01% 779,282
2024-04-19 2024-04-17 4.788 170,854 +17,001 0.01% 818,071
2024-04-18 2024-04-16 4.706 153,853 -6,801 0.01% 723,998
2024-04-17 2024-04-15 4.788 160,654 +6,801 0.01% 769,232
2024-04-16 2024-04-12 4.694 153,853 -8,501 0.01% 722,188
2024-04-11 2024-04-09 4.694 162,354 -1,700 0.01% 762,092
2024-04-10 2024-04-08 4.541 164,054 -8,500 0.01% 744,981
2024-04-09 2024-04-05 4.470 172,554 +8,500 0.01% 771,400
2024-03-28 2024-03-26 4.447 164,054 +8,500 0.01% 729,541
2024-03-27 2024-03-25 4.565 155,554 -8,500 0.01% 710,042
2024-03-18 2024-03-14 4.118 164,054 +8,500 0.01% 675,501
2024-03-13 2024-03-11 4.176 155,554 -8,500 0.01% 649,652
2024-03-11 2024-03-07 4.000 164,054 +8,500 0.01% 656,201
2024-03-07 2024-03-05 3.906 155,554 -8,500 0.01% 607,562
2024-02-29 2024-02-27 3.918 164,054 +8,500 0.01% 642,691
2024-01-29 2024-01-25 4.188 155,554 +8,501 0.01% 651,482
2024-01-23 2024-01-19 3.647 147,053 -8,501 0.01% 536,299
2024-01-22 2024-01-18 3.776 155,554 +3,401 0.01% 587,432
2024-01-17 2024-01-15 4.059 152,153 +850 0.01% 617,548
2024-01-16 2024-01-12 4.118 151,303 +1,700 0.01% 622,998
2024-01-15 2024-01-11 4.000 149,603 -5,951 0.01% 598,398
2024-01-08 2024-01-04 3.941 155,554 +8,501 0.01% 613,052
2024-01-05 2024-01-03 3.835 147,053 -8,501 0.01% 563,979
2023-12-22 2023-12-20 3.741 155,554 -8,500 0.01% 581,942
2023-12-19 2023-12-15 3.706 164,054 +17,001 0.01% 607,951
2023-12-11 2023-12-07 3.553 147,053 -8,501 0.01% 522,459
2023-12-06 2023-12-04 3.494 155,554 -15,300 0.01% 543,512
2023-12-04 2023-11-30 3.353 170,854 -5,950 0.01% 572,850
2023-10-13 2023-10-11 3.271 176,804 -5,100 0.01% 578,240
2023-09-11 2023-09-06 3.875 181,904 +13,889 0.01% 704,860
2023-08-25 2023-08-23 3.615 168,015 -9,693 0.01% 607,361
2023-08-03 2023-08-01 3.442 177,708 +18,579 0.01% 611,601
2023-08-02 2023-07-31 3.875 159,129 +8,077 0.01% 616,609
2023-08-01 2023-07-28 3.578 151,052 +14,540 0.01% 540,431
2023-05-17 2023-05-15 3.630 136,512 +5,682 0.01% 495,516
2023-05-11 2023-05-09 4.172 130,830 -3,870 0.01% 545,871
2023-05-10 2023-05-08 3.992 134,700 +3,870 0.01% 537,658
2023-05-09 2023-05-05 3.591 130,830 -3,870 0.01% 469,821
2022-12-01 2022-11-29 3.216 134,700 -17,031 0.01% 433,259
2022-11-25 2022-11-23 3.087 151,731 +1,548 0.01% 468,438
2022-10-03 2022-09-29 2.812 150,183 +8,730 0.01% 422,245
2022-06-02 2022-05-31 3.744 141,453 +12,422 0.01% 529,566
2022-06-01 2022-05-30 3.729 129,031 +6,651 0.01% 481,121
2022-05-31 2022-05-27 3.669 122,380 +3,326 0.01% 448,961
2022-04-21 2022-04-19 3.699 119,054 -6,651 0.01% 440,339
2022-04-20 2022-04-14 3.714 125,705 +21,283 0.01% 466,829
2022-04-01 2022-03-30 3.684 104,422 -6,651 0.01% 384,651
2022-03-25 2022-03-23 3.518 111,073 +3,326 0.01% 390,780
2022-03-16 2022-03-14 3.293 107,747 -23,944 0.01% 354,779
2022-03-15 2022-03-11 3.473 131,691 +23,944 0.01% 457,379
2022-02-16 2022-02-14 4.014 107,747 -6,651 0.01% 432,538
2022-02-15 2022-02-11 4.120 114,398 +6,651 0.01% 471,278
2022-01-03 2021-12-29 3.729 107,747 +6,651 0.01% 401,759
2021-08-27 2021-08-25 4.781 101,096 -13,302 0.01% 483,358
2021-08-19 2021-08-17 4.270 114,398 +13,302 0.01% 488,478
2021-08-13 2021-08-11 4.360 101,096 -13,302 0.01% 440,799
2021-08-12 2021-08-10 4.375 114,398 +13,302 0.01% 500,518
2021-07-19 2021-07-15 4.962 101,096 -6,651 0.01% 501,598
2021-07-12 2021-07-08 5.007 107,747 -14,633 0.01% 539,458
2021-07-06 2021-07-02 4.706 122,380 +5,321 0.01% 575,921
2021-07-02 2021-06-29 4.766 117,059 +6,651 0.01% 557,920
2021-06-30 2021-06-28 4.962 110,408 -19,953 0.01% 547,801
2021-06-29 2021-06-25 5.007 130,361 +9,311 0.01% 652,680
2021-06-18 2021-06-16 4.962 121,050 -4,655 0.01% 600,602
2021-06-16 2021-06-11 5.890 125,705 -20,478 0.01% 740,422
2021-05-28 2021-05-26 5.593 146,183 -3,192 0.01% 817,531
2021-05-25 2021-05-21 5.687 149,375 -3,191 0.01% 849,422
2021-05-21 2021-05-18 5.906 152,566 +4,468 0.01% 901,028
2021-05-20 2021-05-17 5.906 148,098 -3,192 0.01% 874,640
2021-05-18 2021-05-14 5.655 151,290 -6,383 0.01% 855,572
2021-05-14 2021-05-12 6.000 157,673 -1,915 0.01% 946,009
2021-05-13 2021-05-11 5.718 159,588 +19,150 0.01% 912,498
2021-05-12 2021-05-10 5.843 140,438 -19,150 0.01% 820,602
2021-05-11 2021-05-07 5.702 159,588 -9,576 0.01% 909,998
2021-05-10 2021-05-06 5.749 169,164 -53,621 0.01% 972,552
2021-05-07 2021-05-05 5.796 222,785 +35,748 0.02% 1,291,298
2021-05-06 2021-05-04 5.812 187,037 +44,684 0.01% 1,087,027
2021-05-03 2021-04-29 5.687 142,353 -42,769 0.01% 809,491
2021-04-30 2021-04-28 5.624 185,122 +12,767 0.01% 1,041,098
2021-04-29 2021-04-27 5.671 172,355 +63,835 0.01% 977,398
2021-04-26 2021-04-22 5.326 108,520 -3,192 0.01% 578,000
2021-04-21 2021-04-19 5.279 111,712 -6,383 0.01% 589,751
2021-03-26 2021-03-24 4.230 118,095 +6,383 0.01% 499,499
2021-03-22 2021-03-18 5.248 111,712 -6,383 0.01% 586,251
2021-03-19 2021-03-17 5.044 118,095 -12,767 0.01% 595,698
2021-03-18 2021-03-16 5.029 130,862 +6,383 0.01% 658,048
2021-03-15 2021-03-11 5.029 124,479 -6,383 0.01% 625,951
2021-03-12 2021-03-10 4.715 130,862 +6,383 0.01% 617,048
2021-03-10 2021-03-08 4.590 124,479 +1,915 0.01% 571,351
2021-03-08 2021-03-04 4.747 122,564 +3,192 0.01% 581,761
2021-01-04 2020-12-29 4.449 119,372 -6,384 0.01% 531,080
2020-12-30 2020-12-28 4.465 125,756 -12,767 0.01% 561,452
2020-12-29 2020-12-24 4.245 138,523 +12,129 0.01% 588,071
2020-12-22 2020-12-18 4.355 126,394 -6,383 0.01% 550,440
2020-12-21 2020-12-17 4.371 132,777 +6,383 0.01% 580,318
2020-11-30 2020-11-26 4.543 126,394 -6,383 0.01% 574,200
2020-11-26 2020-11-24 4.747 132,777 -3,192 0.01% 630,238
2020-11-25 2020-11-23 4.621 135,969 -6,384 0.01% 628,349
2020-11-24 2020-11-20 4.590 142,353 -3,192 0.01% 653,391
2020-11-20 2020-11-18 4.386 145,545 +6,384 0.01% 638,402
2020-11-19 2020-11-17 4.480 139,161 +6,384 0.01% 623,480
2020-11-18 2020-11-16 4.026 132,777 +6,383 0.01% 534,558
2020-11-17 2020-11-13 3.916 126,394 -12,767 0.01% 495,000
2020-11-13 2020-11-11 3.932 139,161 -12,767 0.01% 547,180
2020-11-12 2020-11-10 4.042 151,928 +19,151 0.01% 614,040
2020-11-11 2020-11-09 4.292 132,777 +12,767 0.01% 569,918
2020-11-06 2020-11-04 3.822 120,010 -12,767 0.01% 458,718
2020-11-05 2020-11-03 3.901 132,777 +12,767 0.01% 517,918
2020-11-03 2020-10-30 3.587 120,010 -5,107 0.01% 430,519
2020-10-30 2020-10-28 3.384 125,117 -19,151 0.01% 423,359
2020-10-19 2020-10-15 3.525 144,268 -3,830 0.01% 508,501
2020-09-29 2020-09-25 2.976 148,098 -12,767 0.01% 440,800
2020-09-25 2020-09-23 3.102 160,865 +6,384 0.01% 498,960
2020-09-17 2020-09-15 2.961 154,481 +3,191 0.01% 457,379
2020-09-04 2020-09-02 3.274 151,290 +6,384 0.01% 495,331
2020-09-02 2020-08-31 2.882 144,906 -12,767 0.01% 417,679
2020-08-31 2020-08-27 2.741 157,673 +12,767 0.01% 432,249
2020-08-11 2020-08-07 2.522 144,906 +638 0.01% 365,470
2020-08-07 2020-08-05 2.569 144,268 +21,704 0.01% 370,640
2020-07-08 2020-07-06 2.882 122,564 -19,150 0.01% 353,281
2020-06-24 2020-06-22 2.694 141,714 -7,022 0.01% 381,839
2020-06-23 2020-06-19 2.757 148,736 +6,383 0.01% 410,079
2020-06-15 2020-06-11 2.663 142,353 +7,022 0.01% 379,101
2020-06-12 2020-06-10 2.741 135,331 +12,767 0.01% 371,000
2020-06-04 2020-06-02 2.895 122,564 +9,165 0.01% 354,854
2020-05-07 2020-05-05 2.946 113,399 -8,860 0.01% 334,079
2020-05-05 2020-04-29 3.200 122,259 +8,860 0.01% 391,231
2020-04-21 2020-04-17 3.098 113,399 +11,812 0.01% 351,359
2020-04-08 2020-04-06 2.980 101,587 +5,906 0.01% 302,720
2020-03-25 2020-03-23 2.794 95,681 +2,953 0.01% 267,301
2020-03-17 2020-03-13 3.285 92,728 +1,182 0.01% 304,581
2020-02-27 2020-02-25 3.793 91,546 +2,953 0.01% 347,199
2020-02-04 2020-01-31 4.064 88,593 -17,719 0.01% 359,999
2020-01-30 2020-01-24 4.555 106,312 -7,087 0.01% 484,200
2020-01-22 2020-01-20 4.775 113,399 +7,087 0.01% 541,438
2020-01-06 2020-01-02 4.588 106,312 -5,906 0.01% 487,800
2019-12-19 2019-12-17 4.301 112,218 -5,906 0.01% 482,599
2019-12-16 2019-12-12 4.317 118,124 +11,812 0.01% 509,998
2019-12-03 2019-11-29 4.131 106,312 +2,953 0.01% 439,200
2019-08-15 2019-08-13 4.165 103,359 +2,953 0.01% 430,501
2019-06-26 2019-06-24 4.741 100,406 -11,812 0.01% 476,001
2019-06-18 2019-06-14 4.538 112,218 +2,953 0.01% 509,199
2019-06-12 2019-06-10 4.538 109,265 +2,953 0.01% 495,800
2019-06-10 2019-06-05 5.065 106,312 +5,741 0.01% 538,476
2019-05-16 2019-05-14 5.208 100,571 -5,588 0.01% 523,798
2019-05-15 2019-05-10 5.423 106,159 -2,793 0.01% 575,701
2019-05-08 2019-05-06 5.459 108,952 +2,793 0.01% 594,748
2019-05-02 2019-04-29 5.853 106,159 +5,588 0.01% 621,301
2019-03-11 2019-03-07 6.944 100,571 -2,794 0.01% 698,397
2019-03-07 2019-03-05 6.801 103,365 -7,264 0.01% 702,999
2019-03-04 2019-02-28 6.604 110,629 +4,470 0.01% 730,623
2019-02-21 2019-02-19 6.568 106,159 +5,588 0.01% 697,302
2019-01-30 2019-01-28 6.568 100,571 -16,762 0.01% 660,597
2019-01-24 2019-01-22 6.211 117,333 +5,587 0.01% 728,698
2019-01-23 2019-01-21 6.372 111,746 +11,175 0.01% 712,000
2019-01-07 2019-01-03 6.067 100,571 -11,175 0.01% 610,197
2018-12-11 2018-12-07 5.441 111,746 -11,175 0.01% 608,000
2018-12-06 2018-12-04 5.960 122,921 +11,175 0.01% 732,602
2018-12-03 2018-11-29 5.477 111,746 -5,587 0.01% 612,000
2018-11-30 2018-11-28 5.512 117,333 -11,175 0.01% 646,798
2018-11-26 2018-11-22 5.495 128,508 -5,587 0.01% 706,100
2018-11-23 2018-11-21 5.512 134,095 +5,587 0.01% 739,198
2018-11-22 2018-11-20 5.566 128,508 -11,175 0.01% 715,300
2018-11-20 2018-11-16 5.656 139,683 -8,939 0.01% 790,002
2018-11-15 2018-11-13 5.530 148,622 +11,174 0.01% 821,939
2018-11-13 2018-11-09 5.405 137,448 +20,115 0.01% 742,922
2018-11-12 2018-11-08 5.459 117,333 -5,588 0.01% 640,498
2018-11-09 2018-11-07 5.298 122,921 +5,588 0.01% 651,202
2018-08-20 2018-08-16 5.996 117,333 -5,588 0.01% 703,498
2018-07-24 2018-07-20 6.891 122,921 -16,762 0.01% 847,002
2018-07-23 2018-07-19 7.052 139,683 +16,762 0.01% 985,003
2018-06-08 2018-06-06 7.875 122,921 +11,175 0.01% 968,003
2018-06-04 2018-05-31 8.149 111,746 +2,525 0.01% 910,571
2018-06-01 2018-05-30 8.442 109,221 +5,461 0.01% 921,996
2018-05-31 2018-05-29 8.881 103,760 -5,461 0.01% 921,496
2018-05-23 2018-05-18 8.716 109,221 -16,384 0.01% 951,996
2018-05-18 2018-05-16 8.661 125,605 +21,845 0.01% 1,087,903
2018-04-30 2018-04-26 8.167 103,760 -16,384 0.01% 847,397
2018-04-27 2018-04-25 7.929 120,144 +16,384 0.01% 952,603
2018-03-26 2018-03-22 8.350 103,760 -5,461 0.01% 866,397
2018-03-16 2018-03-14 8.735 109,221 +5,461 0.01% 953,996
2018-03-14 2018-03-12 8.387 103,760 -21,845 0.01% 870,197
2018-03-05 2018-03-01 8.405 125,605 +32,767 0.01% 1,055,703
2018-02-13 2018-02-09 7.837 92,838 -34,405 0.01% 727,598
2018-02-09 2018-02-07 8.112 127,243 +34,405 0.01% 1,032,190
2018-02-05 2018-02-01 8.533 92,838 +5,461 0.01% 792,198
2018-02-02 2018-01-31 8.698 87,377 -5,461 0.01% 759,998
2018-01-30 2018-01-26 8.771 92,838 +10,922 0.01% 814,298
2018-01-29 2018-01-25 8.680 81,916 -32,767 0.01% 710,999
2018-01-26 2018-01-24 8.698 114,683 +16,384 0.01% 997,504
2018-01-25 2018-01-23 8.149 98,299 -5,461 0.01% 800,997
2018-01-19 2018-01-17 8.405 103,760 -10,923 0.01% 872,097
2018-01-17 2018-01-15 7.508 114,683 -5,461 0.01% 861,003
2018-01-16 2018-01-12 7.746 120,144 -5,461 0.01% 930,603
2018-01-15 2018-01-11 7.691 125,605 -2,730 0.01% 966,002
2018-01-12 2018-01-10 7.672 128,335 +5,461 0.01% 984,648
2018-01-11 2018-01-09 7.672 122,874 +24,575 0.01% 942,749
2018-01-08 2018-01-04 7.434 98,299 -5,461 0.01% 730,798
2018-01-04 2018-01-02 7.233 103,760 +5,461 0.01% 750,497
2017-12-11 2017-12-07 6.940 98,299 +5,461 0.01% 682,198
2017-12-08 2017-12-06 7.087 92,838 -30,036 0.01% 657,898
2017-12-07 2017-12-05 7.270 122,874 -27,306 0.01% 893,249
2017-12-06 2017-12-04 7.380 150,180 +51,881 0.01% 1,108,254
2017-12-05 2017-12-01 7.306 98,299 -5,461 0.01% 718,198
2017-11-28 2017-11-24 7.196 103,760 -54,611 0.01% 746,697
2017-11-27 2017-11-23 7.068 158,371 +40,958 0.01% 1,119,399
2017-11-20 2017-11-16 6.684 117,413 -39,866 0.01% 784,749
2017-11-16 2017-11-14 6.812 157,279 +8,192 0.01% 1,071,361
2017-10-26 2017-10-24 6.903 149,087 +5,461 0.01% 1,029,208
2017-10-25 2017-10-23 6.977 143,626 +5,461 0.01% 1,002,028
2017-09-26 2017-09-22 7.087 138,165 +5,461 0.01% 979,109
2017-09-20 2017-09-18 7.215 132,704 -10,922 0.01% 957,419
2017-09-19 2017-09-15 7.123 143,626 +5,461 0.01% 1,023,068
2017-09-13 2017-09-11 7.178 138,165 +5,461 0.01% 991,759
2017-09-11 2017-09-07 7.325 132,704 +13,653 0.01% 971,999
2017-09-04 2017-08-31 8.181 119,051 +1,265 0.01% 973,912
2017-08-30 2017-08-28 8.329 117,786 -5,403 0.01% 981,004
2017-08-29 2017-08-25 7.940 123,189 +7,565 0.01% 978,123
2017-08-28 2017-08-24 7.847 115,624 +10,806 0.01% 907,357
2017-08-22 2017-08-18 8.144 104,818 +10,806 0.01% 853,597
2017-08-15 2017-08-11 7.959 94,012 +17,830 0.01% 748,197
2017-08-11 2017-08-09 8.292 76,182 -5,403 0.01% 631,677
2017-08-10 2017-08-08 8.310 81,585 +22,152 0.01% 677,987
2017-08-09 2017-08-07 8.144 59,433 -108,060 0.01% 483,999
2017-08-08 2017-08-04 7.977 167,493 +108,060 0.01% 1,336,098
2017-08-07 2017-08-03 7.773 59,433 -121,568 0.01% 461,999
2017-08-04 2017-08-02 7.810 181,001 +121,568 0.02% 1,413,702
2017-08-03 2017-08-01 7.385 59,433 -5,403 0.01% 438,899
2017-08-02 2017-07-31 7.348 64,836 -11,887 0.01% 476,399
2017-07-25 2017-07-21 6.978 76,723 +5,403 0.01% 535,342
2017-07-19 2017-07-17 7.255 71,320 +11,887 0.01% 517,442
2017-07-18 2017-07-14 7.366 59,433 +5,403 0.01% 437,799
2017-06-28 2017-06-26 7.514 54,030 -10,806 0.00% 405,999
2017-06-26 2017-06-22 7.237 64,836 -10,806 0.01% 469,199
2017-06-23 2017-06-21 7.218 75,642 -5,403 0.01% 545,999
2017-06-12 2017-06-08 7.126 81,045 -32,418 0.01% 577,499
2017-06-09 2017-06-07 7.126 113,463 +29,176 0.01% 808,499
2017-06-02 2017-05-31 6.755 84,287 -5,403 0.01% 569,401
2017-06-01 2017-05-29 6.867 89,690 +5,403 0.01% 615,860
2017-05-23 2017-05-19 6.478 84,287 +5,403 0.01% 546,001
2017-05-16 2017-05-12 6.988 78,884 +1,785 0.01% 551,215
2017-05-11 2017-05-09 7.234 77,099 -5,281 0.01% 557,722
2017-04-12 2017-04-10 6.874 82,380 -10,561 0.01% 566,283
2017-04-10 2017-04-06 6.704 92,941 +5,281 0.01% 623,040
2017-04-07 2017-04-05 6.666 87,660 +10,561 0.01% 584,318
2017-04-03 2017-03-30 6.855 77,099 -5,281 0.01% 528,522
2017-03-29 2017-03-27 6.836 82,380 +5,281 0.01% 563,163
2017-03-24 2017-03-22 7.082 77,099 +10,562 0.01% 546,042
2017-03-20 2017-03-16 7.139 66,537 -9,506 0.01% 475,018
2017-03-10 2017-03-08 6.779 76,043 +4,225 0.01% 515,523
2017-03-07 2017-03-03 6.912 71,818 -5,809 0.01% 496,400
2017-03-06 2017-03-02 6.704 77,627 -5,281 0.01% 520,381
2017-02-27 2017-02-23 6.817 82,908 -5,280 0.01% 565,203
2017-02-17 2017-02-15 6.704 88,188 +2,112 0.01% 591,178
2017-02-14 2017-02-10 6.609 86,076 -5,281 0.01% 568,870
2017-02-13 2017-02-09 6.741 91,357 -7,393 0.01% 615,882
2017-02-06 2017-02-02 6.173 98,750 +5,281 0.01% 609,621
2017-02-01 2017-01-25 6.117 93,469 +2,640 0.01% 571,710
2017-01-25 2017-01-23 6.211 90,829 -10,561 0.01% 564,162
2017-01-20 2017-01-18 6.382 101,390 +15,842 0.01% 647,039
2017-01-13 2017-01-11 6.552 85,548 +5,281 0.01% 560,520
2017-01-10 2017-01-06 6.741 80,267 -5,281 0.01% 541,119
2016-12-14 2016-12-12 6.666 85,548 +5,281 0.01% 570,240
2016-12-08 2016-12-06 6.950 80,267 +5,281 0.01% 557,839
2016-12-07 2016-12-05 7.044 74,986 -52,808 0.01% 528,237
2016-12-02 2016-11-30 7.347 127,794 -5,281 0.01% 938,961
2016-12-01 2016-11-29 7.158 133,075 +5,281 0.01% 952,563
2016-11-30 2016-11-28 7.272 127,794 -5,281 0.01% 929,281
2016-11-24 2016-11-22 7.253 133,075 -1,584 0.01% 965,163
2016-11-23 2016-11-21 7.215 134,659 +52,808 0.01% 971,551
2016-11-18 2016-11-16 7.215 81,851 +5,280 0.01% 590,547
2016-11-01 2016-10-28 6.874 76,571 +6,865 0.01% 526,352
2016-10-17 2016-10-13 7.196 69,706 +3,169 0.01% 501,602
2016-09-30 2016-09-28 7.101 66,537 +5,280 0.01% 472,498
2016-09-28 2016-09-26 7.234 61,257 -15,842 0.01% 443,123
2016-09-19 2016-09-14 7.442 77,099 -10,561 0.01% 573,782
2016-09-14 2016-09-12 7.518 87,660 -5,281 0.01% 659,018
2016-09-09 2016-09-07 7.613 92,941 -5,281 0.01% 707,520
2016-09-08 2016-09-06 7.688 98,222 +5,281 0.01% 755,162
2016-09-05 2016-09-01 7.445 92,941 -4,248 0.01% 691,915
2016-08-31 2016-08-29 7.062 97,189 +15,676 0.01% 686,340
2016-08-26 2016-08-24 7.445 81,513 +10,450 0.01% 606,837
2016-08-19 2016-08-17 7.043 71,063 +5,225 0.01% 500,481
2016-08-10 2016-08-08 7.292 65,838 -5,225 0.01% 480,062
2016-07-05 2016-06-30 6.564 71,063 -17,766 0.01% 466,480
2016-06-21 2016-06-17 6.124 88,829 +5,226 0.01% 544,002
2016-06-20 2016-06-16 6.086 83,603 +6,792 0.01% 508,797
2016-06-10 2016-06-07 6.507 76,811 +10,451 0.01% 499,802
2016-06-02 2016-05-31 6.411 66,360 -5,225 0.01% 425,449
2016-05-31 2016-05-27 6.335 71,585 +5,225 0.01% 453,467
2016-05-27 2016-05-25 6.335 66,360 -5,225 0.01% 420,369
2016-05-24 2016-05-20 6.461 71,585 -2,613 0.01% 462,479
2016-05-23 2016-05-19 6.578 74,198 +1,885 0.01% 488,103
2016-05-19 2016-05-17 6.873 72,313 -50,924 0.01% 497,002
2016-05-18 2016-05-16 6.637 123,237 +50,924 0.01% 817,960
2016-05-17 2016-05-13 6.637 72,313 -7,638 0.01% 479,962
2016-05-13 2016-05-11 6.186 79,951 +4,074 0.01% 494,548
2016-05-12 2016-05-10 6.166 75,877 -3,056 0.01% 467,858
2016-05-11 2016-05-09 6.127 78,933 +9,167 0.01% 483,601
2016-05-10 2016-05-06 6.284 69,766 +5,092 0.01% 438,397
2016-05-05 2016-05-03 6.618 64,674 +5,092 0.01% 427,990
2016-04-29 2016-04-27 7.403 59,582 -10,184 0.01% 441,093
2016-04-27 2016-04-25 7.089 69,766 -45,832 0.01% 494,567
2016-04-25 2016-04-21 7.187 115,598 +50,924 0.01% 830,817
2016-04-22 2016-04-20 6.912 64,674 -5,092 0.01% 447,040
2016-04-18 2016-04-14 7.678 69,766 +10,184 0.01% 535,667
2016-04-15 2016-04-13 7.148 59,582 -5,092 0.01% 425,883
2016-04-06 2016-04-01 6.657 64,674 +5,092 0.01% 430,530
2016-03-30 2016-03-24 6.598 59,582 -5,092 0.01% 393,123
2016-03-22 2016-03-18 6.480 64,674 -10,185 0.01% 419,100
2016-03-16 2016-03-14 6.205 74,859 -5,092 0.01% 464,521
2016-03-15 2016-03-11 6.068 79,951 +5,092 0.01% 485,128
2016-03-11 2016-03-09 5.891 74,859 +5,093 0.01% 441,001
2016-03-10 2016-03-08 6.362 69,766 +15,277 0.01% 443,877
2016-03-04 2016-03-02 6.480 54,489 -5,093 0.00% 353,099
2016-02-23 2016-02-19 6.402 59,582 +5,093 0.01% 381,423
2016-02-19 2016-02-17 6.205 54,489 -4,074 0.00% 338,119
2016-02-18 2016-02-16 6.009 58,563 +4,074 0.01% 351,900
2016-02-15 2016-02-11 5.597 54,489 +5,092 0.00% 304,949
2015-12-18 2015-12-16 8.326 49,397 -4,074 0.00% 411,283
2015-12-14 2015-12-10 8.149 53,471 +4,074 0.00% 435,753
2015-12-02 2015-11-30 8.837 49,397 -5,092 0.00% 436,503
2015-12-01 2015-11-27 9.033 54,489 +5,092 0.00% 492,199
2015-11-30 2015-11-26 9.406 49,397 -7,638 0.00% 464,633
2015-11-27 2015-11-25 8.837 57,035 +7,638 0.01% 503,997
2015-11-17 2015-11-13 8.974 49,397 -9,166 0.00% 443,293
2015-11-16 2015-11-12 8.464 58,563 +5,092 0.01% 495,649
2015-11-13 2015-11-11 8.522 53,471 +5,093 0.00% 455,703
2015-11-06 2015-11-04 8.640 48,378 +4,074 0.00% 417,998
2015-10-19 2015-10-15 8.856 44,304 -20,370 0.00% 392,368
2015-10-14 2015-10-12 8.444 64,674 -2,546 0.01% 546,100
2015-10-13 2015-10-09 8.090 67,220 +15,277 0.01% 543,838
2015-10-09 2015-10-07 8.287 51,943 -15,277 0.00% 430,441
2015-10-06 2015-10-02 7.658 67,220 -5,093 0.01% 514,798
2015-10-02 2015-09-29 6.873 72,313 -5,092 0.01% 497,002
2015-09-29 2015-09-24 7.403 77,405 +10,185 0.01% 573,039
2015-09-25 2015-09-23 7.403 67,220 +5,092 0.01% 497,638
2015-09-24 2015-09-22 7.639 62,128 -10,185 0.01% 474,582
2015-09-23 2015-09-21 7.501 72,313 +10,185 0.01% 542,443
2015-09-22 2015-09-18 7.639 62,128 +5,093 0.01% 474,582
2015-09-16 2015-09-14 7.717 57,035 +10,185 0.01% 440,157
2015-09-09 2015-09-07 7.062 46,850 -24,738 0.00% 330,834
2015-09-08 2015-09-04 7.240 71,588 +10,083 0.01% 518,303
2015-08-28 2015-08-26 6.843 61,505 +15,124 0.01% 420,901
2015-08-27 2015-08-25 6.705 46,381 -5,041 0.00% 310,962
2015-08-26 2015-08-24 7.260 51,422 +2,521 0.00% 373,320
2015-08-20 2015-08-18 9.283 48,901 -2,521 0.00% 453,957
2015-08-13 2015-08-11 9.938 51,422 -5,041 0.00% 511,019
2015-08-11 2015-08-07 9.204 56,463 +5,041 0.01% 519,676
2015-07-28 2015-07-24 9.938 51,422 -16,132 0.00% 511,019
2015-07-22 2015-07-20 10.215 67,554 +18,653 0.01% 690,095
2015-07-21 2015-07-17 9.739 48,901 +2,520 0.00% 476,266
2015-07-13 2015-07-09 9.244 46,381 -5,041 0.00% 428,723
2015-07-10 2015-07-08 8.053 51,422 +5,041 0.00% 414,120
2015-07-08 2015-07-06 9.184 46,381 -20,165 0.00% 425,963
2015-07-02 2015-06-29 10.235 66,546 -5,042 0.01% 681,118
2015-06-29 2015-06-25 10.930 71,588 +20,166 0.01% 782,425
2015-06-19 2015-06-17 10.354 51,422 -5,041 0.00% 532,439
2015-06-16 2015-06-12 11.176 56,463 +841 0.01% 631,003
2015-05-29 2015-05-27 12.061 55,622 +2,483 0.01% 670,885
2015-05-20 2015-05-18 11.880 53,139 +4,967 0.00% 631,306
2015-05-19 2015-05-15 11.921 48,172 -7,450 0.00% 574,237
2015-05-11 2015-05-07 10.813 55,622 +2,483 0.01% 601,444
2015-05-05 2015-04-30 11.981 53,139 -12,415 0.00% 636,656
2015-04-28 2015-04-24 12.686 65,554 +4,966 0.01% 831,599
2015-04-27 2015-04-23 12.988 60,588 -13,905 0.01% 786,902
2015-04-23 2015-04-21 12.223 74,493 -9,436 0.01% 910,497
2015-04-22 2015-04-20 11.921 83,929 -25,328 0.01% 1,000,480
2015-04-21 2015-04-17 12.484 109,257 -4,469 0.01% 1,364,003
2015-04-15 2015-04-13 11.900 113,726 +6,456 0.01% 1,353,386
2015-04-14 2015-04-10 11.256 107,270 -13,906 0.01% 1,207,437
2015-04-13 2015-04-09 10.430 121,176 +9,436 0.01% 1,263,924
2015-04-10 2015-04-08 10.571 111,740 -42,213 0.01% 1,181,252
2015-04-09 2015-04-02 9.464 153,953 +19,865 0.01% 1,457,003
2015-04-08 2015-04-01 9.001 134,088 -9,932 0.01% 1,206,902
2015-04-02 2015-03-31 8.961 144,020 -4,966 0.01% 1,290,498
2015-04-01 2015-03-30 8.457 148,986 -24,832 0.01% 1,259,996
2015-03-31 2015-03-27 8.276 173,818 +67,044 0.02% 1,438,504
2015-03-30 2015-03-26 8.840 106,774 +5,960 0.01% 943,853
2015-03-27 2015-03-25 9.182 100,814 +32,777 0.01% 925,678
2015-03-26 2015-03-24 10.189 68,037 +4,966 0.01% 693,218
2015-03-20 2015-03-18 10.189 63,071 -497 0.01% 642,621
2015-03-18 2015-03-16 9.967 63,568 +13,906 0.01% 633,604
2015-03-17 2015-03-13 9.565 49,662 -2,483 0.00% 474,999
2015-03-13 2015-03-11 10.451 52,145 +1,490 0.00% 544,947
2015-03-12 2015-03-10 10.612 50,655 +4,966 0.00% 537,536
2015-03-09 2015-03-05 10.632 45,689 -1,987 0.00% 485,758
2015-03-05 2015-03-03 10.410 47,676 +2,980 0.00% 496,323
2015-02-12 2015-02-10 10.934 44,696 +2,980 0.00% 488,701
2015-01-28 2015-01-26 11.176 41,716 -4,966 0.00% 466,198
2015-01-27 2015-01-23 11.296 46,682 -4,967 0.00% 527,335
2015-01-26 2015-01-22 11.155 51,649 -4,966 0.00% 576,164
2015-01-23 2015-01-21 11.639 56,615 +14,899 0.01% 658,922
2015-01-19 2015-01-15 11.639 41,716 -993 0.00% 485,518
2015-01-16 2015-01-14 11.840 42,709 +993 0.00% 505,675
2015-01-15 2015-01-13 11.498 41,716 -1,987 0.00% 479,638
2015-01-14 2015-01-12 11.276 43,703 -496 0.00% 492,803
2015-01-13 2015-01-09 11.357 44,199 -2,483 0.00% 501,956
2015-01-12 2015-01-08 11.518 46,682 -4,967 0.00% 537,675
2015-01-09 2015-01-07 11.457 51,649 -3,973 0.00% 591,764
2015-01-08 2015-01-06 10.592 55,622 -8,442 0.01% 589,124
2015-01-07 2015-01-05 10.390 64,064 +4,966 0.01% 665,638
2014-12-23 2014-12-19 10.370 59,098 -4,470 0.01% 612,850
2014-12-22 2014-12-18 9.786 63,568 +2,980 0.01% 622,084
2014-12-15 2014-12-11 10.108 60,588 -1,490 0.01% 612,442
2014-12-12 2014-12-10 10.410 62,078 +1,490 0.01% 646,253
2014-12-04 2014-12-02 10.551 60,588 +9,933 0.01% 639,282
2014-12-03 2014-12-01 11.135 50,655 -9,933 0.00% 564,056
2014-12-02 2014-11-28 11.780 60,588 -4,966 0.01% 713,702
2014-11-26 2014-11-24 11.659 65,554 -2,980 0.01% 764,279
2014-11-24 2014-11-20 11.800 68,534 +993 0.01% 808,683
2014-11-20 2014-11-18 11.739 67,541 -2,979 0.01% 792,886
2014-11-19 2014-11-17 11.739 70,520 +2,979 0.01% 827,857
2014-11-17 2014-11-13 11.619 67,541 +4,967 0.01% 784,725
2014-11-14 2014-11-12 11.639 62,574 -2,483 0.01% 728,276
2014-11-12 2014-11-10 11.337 65,057 -7,946 0.01% 737,525
2014-11-11 2014-11-07 11.316 73,003 -19,865 0.01% 826,136
2014-11-10 2014-11-06 10.350 92,868 -26,321 0.01% 961,178
2014-11-07 2014-11-05 10.370 119,189 +9,436 0.01% 1,235,998
2014-11-06 2014-11-04 11.900 109,753 +8,939 0.01% 1,306,106
2014-11-05 2014-11-03 11.639 100,814 +18,871 0.01% 1,173,338
2014-11-04 2014-10-31 12.384 81,943 +994 0.01% 1,014,756
2014-11-03 2014-10-30 12.424 80,949 +3,973 0.01% 1,005,706
2014-10-31 2014-10-29 12.927 76,976 +14,898 0.01% 995,096
2014-10-29 2014-10-27 12.384 62,078 -2,483 0.01% 768,754
2014-10-28 2014-10-24 12.384 64,561 +2,483 0.01% 799,502
2014-10-27 2014-10-23 12.686 62,078 -3,973 0.01% 787,504
2014-10-24 2014-10-22 12.565 66,051 -993 0.01% 829,924
2014-10-21 2014-10-17 12.142 67,044 -2,980 0.01% 814,051
2014-10-17 2014-10-15 12.061 70,024 -1,490 0.01% 844,594
2014-10-16 2014-10-14 11.981 71,514 +4,967 0.01% 856,806
2014-10-15 2014-10-13 11.840 66,547 +2,483 0.01% 787,917
2014-10-14 2014-10-10 12.041 64,064 +2,980 0.01% 771,418
2014-10-10 2014-10-08 12.223 61,084 -9,933 0.01% 746,604
2014-10-09 2014-10-07 12.082 71,017 +13,409 0.01% 858,001
2014-10-08 2014-10-06 11.759 57,608 -1,490 0.01% 677,439
2014-10-07 2014-10-03 10.894 59,098 +993 0.01% 643,790
2014-10-06 2014-09-30 11.357 58,105 -4,469 0.01% 659,883
2014-10-03 2014-09-29 11.316 62,574 -21,355 0.01% 708,116
2014-09-30 2014-09-26 11.719 83,929 +4,966 0.01% 983,580
2014-09-29 2014-09-25 11.961 78,963 -1,986 0.01% 944,462
2014-09-26 2014-09-24 12.102 80,949 -3,973 0.01% 979,626
2014-09-25 2014-09-23 11.417 84,922 -2,980 0.01% 969,567
2014-09-23 2014-09-19 11.055 87,902 -6,953 0.01% 971,730
2014-09-19 2014-09-17 10.833 94,855 -2,979 0.01% 1,027,583
2014-09-12 2014-09-10 10.773 97,834 -2,484 0.01% 1,053,945
2014-09-11 2014-09-08 10.632 100,318 -3,973 0.01% 1,066,565
2014-09-08 2014-09-04 10.965 104,291 -992 0.01% 1,143,582
2014-09-05 2014-09-03 10.662 105,283 -3,460 0.01% 1,122,509
2014-09-03 2014-09-01 10.723 108,743 +4,943 0.01% 1,165,999
2014-09-02 2014-08-29 10.561 103,800 -33,117 0.01% 1,096,198
2014-09-01 2014-08-28 10.217 136,917 +27,680 0.01% 1,398,846
2014-08-29 2014-08-27 10.581 109,237 +6,425 0.01% 1,155,826
2014-08-28 2014-08-26 11.046 102,812 +3,460 0.01% 1,135,684
2014-08-27 2014-08-25 10.945 99,352 +1,483 0.01% 1,087,414
2014-08-26 2014-08-22 11.147 97,869 +7,909 0.01% 1,090,983
2014-08-25 2014-08-21 10.601 89,960 -10,380 0.01% 953,678
2014-08-22 2014-08-20 9.671 100,340 +3,954 0.01% 970,338
2014-08-20 2014-08-18 9.934 96,386 -2,471 0.01% 957,451
2014-08-19 2014-08-15 9.812 98,857 -6,920 0.01% 969,997
2014-08-18 2014-08-14 9.853 105,777 -7,415 0.01% 1,042,177
2014-08-15 2014-08-13 10.014 113,192 +3,955 0.01% 1,133,553
2014-08-13 2014-08-11 10.176 109,237 +2,965 0.01% 1,111,626
2014-08-12 2014-08-08 9.772 106,272 -7,908 0.01% 1,038,454
2014-08-11 2014-08-07 9.812 114,180 -17,300 0.01% 1,120,348
2014-08-08 2014-08-06 9.934 131,480 +5,437 0.01% 1,306,057
2014-08-06 2014-08-04 10.116 126,043 -6,920 0.01% 1,274,999
2014-08-05 2014-08-01 9.832 132,963 +5,931 0.01% 1,307,339
2014-08-04 2014-07-31 9.792 127,032 +1,977 0.01% 1,243,883
2014-08-01 2014-07-30 10.055 125,055 -494 0.01% 1,257,415
2014-07-31 2014-07-29 10.298 125,549 +8,403 0.01% 1,292,862
2014-07-30 2014-07-28 10.540 117,146 -24,714 0.01% 1,234,771
2014-07-29 2014-07-25 9.994 141,860 -2,472 0.01% 1,417,777
2014-07-28 2014-07-24 9.974 144,332 +6,426 0.01% 1,439,563
2014-07-25 2014-07-23 9.671 137,906 -25,703 0.01% 1,333,620
2014-07-24 2014-07-22 9.913 163,609 -9,391 0.02% 1,621,901
2014-07-23 2014-07-21 9.893 173,000 +4,943 0.02% 1,711,497
2014-07-22 2014-07-18 10.116 168,057 +6,425 0.02% 1,699,995
2014-07-21 2014-07-17 9.954 161,632 +33,612 0.02% 1,608,843
2014-07-18 2014-07-16 10.986 128,020 +8,897 0.01% 1,406,367
2014-07-17 2014-07-15 11.370 119,123 +494 0.01% 1,354,419
2014-07-16 2014-07-14 11.390 118,629 -1,483 0.01% 1,351,202
2014-07-15 2014-07-11 11.471 120,112 -9,391 0.01% 1,377,814
2014-07-14 2014-07-10 10.803 129,503 +5,931 0.01% 1,399,079
2014-07-11 2014-07-09 11.006 123,572 -15,323 0.01% 1,360,004
2014-07-10 2014-07-08 10.460 138,895 +22,243 0.02% 1,452,775
2014-07-09 2014-07-07 10.237 116,652 +2,966 0.01% 1,194,164
2014-07-08 2014-07-04 10.277 113,686 +2,471 0.01% 1,168,401
2014-07-03 2014-06-30 10.176 111,215 -4,448 0.01% 1,131,755
2014-07-02 2014-06-27 9.954 115,663 -14,334 0.01% 1,151,279
2014-06-30 2014-06-26 9.954 129,997 +6,425 0.01% 1,293,956
2014-06-27 2014-06-25 9.954 123,572 +13,840 0.01% 1,230,003
2014-06-26 2014-06-24 9.731 109,732 +1,978 0.01% 1,067,823
2014-06-24 2014-06-20 9.711 107,754 +2,965 0.01% 1,046,395
2014-06-23 2014-06-19 9.509 104,789 -24,714 0.01% 996,402
2014-06-20 2014-06-18 9.812 129,503 -4,449 0.01% 1,270,699
2014-06-19 2014-06-17 9.934 133,952 +1,977 0.02% 1,330,613
2014-06-18 2014-06-16 10.116 131,975 -24,714 0.01% 1,335,005
2014-06-17 2014-06-13 10.095 156,689 +51,406 0.02% 1,581,831
2014-06-16 2014-06-12 9.853 105,283 -5,932 0.01% 1,037,309
2014-06-13 2014-06-11 9.691 111,215 +6,921 0.01% 1,077,755
2014-06-12 2014-06-10 9.893 104,294 -7,415 0.01% 1,031,785
2014-06-11 2014-06-09 9.671 111,709 +4,449 0.01% 1,080,282
2014-06-10 2014-06-06 9.569 107,260 -494 0.01% 1,026,408
2014-06-09 2014-06-05 9.509 107,754 -1,978 0.01% 1,024,595
2014-06-06 2014-06-04 8.821 109,732 -988 0.01% 967,923
2014-06-05 2014-06-03 8.902 110,720 -1,483 0.01% 985,598
2014-06-04 2014-05-30 8.821 112,203 -19,772 0.01% 989,719
2014-06-03 2014-05-29 8.234 131,975 +4,943 0.01% 1,086,694
2014-05-30 2014-05-28 8.234 127,032 +2,472 0.01% 1,045,993
2014-05-29 2014-05-27 8.315 124,560 +5,931 0.01% 1,035,718
2014-05-27 2014-05-23 8.214 118,629 +3,460 0.01% 974,402
2014-05-26 2014-05-22 8.376 115,169 -10,380 0.01% 964,622
2014-05-23 2014-05-21 7.931 125,549 -4,943 0.01% 995,681
2014-05-21 2014-05-19 8.101 130,492 -3,460 0.01% 1,057,119
2014-05-20 2014-05-16 8.080 133,952 +13,822 0.02% 1,082,395
2014-05-19 2014-05-15 8.430 120,130 +972 0.01% 1,012,696
2014-05-15 2014-05-13 8.512 119,158 +3,405 0.01% 1,014,302
2014-05-14 2014-05-12 8.430 115,753 +2,918 0.01% 975,798
2014-05-13 2014-05-09 8.348 112,835 -6,809 0.01% 941,919
2014-05-12 2014-05-08 7.957 119,644 +4,864 0.01% 952,019
2014-05-09 2014-05-07 8.512 114,780 +4,377 0.01% 977,036
2014-05-08 2014-05-05 9.150 110,403 +1,459 0.01% 1,010,148
2014-05-07 2014-05-02 8.841 108,944 -973 0.01% 963,198
2014-05-05 2014-04-30 8.800 109,917 -3,891 0.01% 967,281
2014-04-30 2014-04-28 8.430 113,808 +2,918 0.01% 959,402
2014-04-29 2014-04-25 8.923 110,890 +5,350 0.01% 989,523
2014-04-25 2014-04-23 8.697 105,540 -2,431 0.01% 917,913
2014-04-24 2014-04-22 8.574 107,971 -1,946 0.01% 925,736
2014-04-23 2014-04-17 8.430 109,917 -4,863 0.01% 926,601
2014-04-17 2014-04-15 8.163 114,780 -4,864 0.01% 936,916
2014-04-16 2014-04-14 8.122 119,644 +486 0.01% 971,699
2014-04-14 2014-04-10 8.327 119,158 -53,499 0.01% 992,252
2014-04-11 2014-04-09 8.286 172,657 +24,318 0.02% 1,430,649
2014-04-10 2014-04-08 8.122 148,339 +38,908 0.02% 1,204,748
2014-04-09 2014-04-07 8.183 109,431 +1,460 0.01% 895,504
2014-04-08 2014-04-04 8.553 107,971 -44,259 0.01% 923,516
2014-04-07 2014-04-03 8.245 152,230 +3,404 0.02% 1,255,129
2014-04-04 2014-04-02 8.368 148,826 -2,431 0.02% 1,245,424
2014-04-03 2014-04-01 8.163 151,257 -24,318 0.02% 1,234,667
2014-04-02 2014-03-31 8.019 175,575 +29,181 0.02% 1,407,898
2014-04-01 2014-03-28 8.101 146,394 -34,045 0.02% 1,185,942
2014-03-31 2014-03-27 7.464 180,439 +4,864 0.02% 1,346,731
2014-03-28 2014-03-26 7.423 175,575 -50,095 0.02% 1,303,208
2014-03-27 2014-03-25 6.600 225,670 +15,077 0.03% 1,489,439
2014-03-26 2014-03-24 6.929 210,593 -156,607 0.02% 1,459,210
2014-03-25 2014-03-21 6.806 367,200 +106,998 0.04% 2,499,048
2014-03-24 2014-03-20 7.032 260,202 +15,078 0.03% 1,829,703
2014-03-20 2014-03-18 7.135 245,124 -9,728 0.03% 1,748,877
2014-03-19 2014-03-17 6.950 254,852 -20,913 0.03% 1,771,123
2014-03-18 2014-03-14 6.703 275,765 +16,050 0.03% 1,848,420
2014-03-17 2014-03-13 7.381 259,715 -5,836 0.03% 1,917,059
2014-03-11 2014-03-07 7.834 265,551 -116,726 0.03% 2,080,256
2014-03-10 2014-03-06 7.505 382,277 +60,794 0.04% 2,868,897
2014-03-07 2014-03-05 7.258 321,483 +32,100 0.04% 2,333,333
2014-03-06 2014-03-04 7.320 289,383 -13,618 0.03% 2,118,200
2014-03-05 2014-03-03 6.970 303,001 -11,186 0.03% 2,111,970
2014-03-04 2014-02-28 7.114 314,187 +4,377 0.04% 2,235,158
2014-03-03 2014-02-27 7.176 309,810 -2,432 0.04% 2,223,130
2014-02-27 2014-02-25 6.991 312,242 +3,891 0.04% 2,182,801
2014-02-26 2014-02-24 7.340 308,351 +3,405 0.04% 2,263,380
2014-02-25 2014-02-21 7.094 304,946 -2,919 0.04% 2,163,147
2014-02-24 2014-02-20 7.340 307,865 -4,863 0.04% 2,259,813
2014-02-21 2014-02-19 7.402 312,728 -6,323 0.04% 2,314,798
2014-02-20 2014-02-18 7.073 319,051 +14,591 0.04% 2,256,641
2014-02-19 2014-02-17 7.176 304,460 -16,536 0.04% 2,184,739
2014-02-18 2014-02-14 6.785 320,996 +2,431 0.04% 2,177,998
2014-02-13 2014-02-11 6.682 318,565 +3,891 0.04% 2,128,753
2014-02-12 2014-02-10 6.847 314,674 -4,863 0.04% 2,154,512
2014-02-11 2014-02-07 6.847 319,537 -20,914 0.04% 2,187,808
2014-02-05 2014-01-30 6.600 340,451 -24,318 0.04% 2,247,003
2014-02-04 2014-01-28 6.497 364,769 +64,200 0.04% 2,370,003
2014-01-29 2014-01-27 6.538 300,569 -7,782 0.03% 1,965,238
2014-01-28 2014-01-24 6.682 308,351 -10,214 0.04% 2,060,500
2014-01-27 2014-01-23 6.929 318,565 -29,181 0.04% 2,207,353
2014-01-24 2014-01-22 6.765 347,746 -22,859 0.04% 2,352,350
2014-01-23 2014-01-21 6.806 370,605 +23,345 0.04% 2,522,221
2014-01-22 2014-01-20 6.970 347,260 +973 0.04% 2,420,463
2014-01-21 2014-01-17 6.826 346,287 +41,827 0.04% 2,363,841
2014-01-20 2014-01-16 6.292 304,460 -26,750 0.04% 1,915,559
2014-01-17 2014-01-15 6.107 331,210 +19,455 0.04% 2,022,571
2014-01-16 2014-01-14 5.983 311,755 +4,863 0.04% 1,865,307
2014-01-15 2014-01-13 6.353 306,892 +37,936 0.04% 1,949,791
2014-01-14 2014-01-10 6.394 268,956 +2,432 0.03% 1,719,830
2014-01-13 2014-01-09 6.518 266,524 -6,323 0.03% 1,737,159
2014-01-09 2014-01-07 6.621 272,847 +4,864 0.03% 1,806,421
2014-01-08 2014-01-06 6.662 267,983 -31,614 0.03% 1,785,238
2014-01-07 2014-01-03 6.477 299,597 -64,685 0.03% 1,940,403
2014-01-06 2014-01-02 6.415 364,282 +75,872 0.04% 2,336,879
2014-01-03 2013-12-31 6.024 288,410 -8,755 0.03% 1,737,488
2014-01-02 2013-12-27 5.901 297,165 -6,322 0.03% 1,753,571
2013-12-30 2013-12-24 5.922 303,487 +20,427 0.03% 1,797,118
2013-12-27 2013-12-20 5.963 283,060 +11,186 0.03% 1,687,798
2013-12-23 2013-12-19 5.408 271,874 -486 0.03% 1,470,169
2013-12-20 2013-12-18 5.551 272,360 +3,404 0.03% 1,511,997
2013-12-19 2013-12-17 5.490 268,956 -9,727 0.03% 1,476,510
2013-12-18 2013-12-16 4.852 278,683 -1,946 0.03% 1,352,279
2013-12-13 2013-12-11 4.935 280,629 +1,459 0.03% 1,384,802
2013-12-12 2013-12-10 5.037 279,170 -4,377 0.03% 1,406,302
2013-12-11 2013-12-09 4.914 283,547 -3,404 0.03% 1,393,371
2013-12-10 2013-12-06 4.832 286,951 +1,945 0.03% 1,386,499
2013-12-09 2013-12-05 4.894 285,006 +34,045 0.03% 1,394,681
2013-12-06 2013-12-04 4.935 250,961 +6,323 0.03% 1,238,401
2013-12-05 2013-12-03 4.996 244,638 -486 0.03% 1,222,290
2013-12-03 2013-11-29 5.037 245,124 +3,404 0.03% 1,234,798
2013-12-02 2013-11-28 5.140 241,720 -10,700 0.03% 1,242,500
2013-11-29 2013-11-27 4.770 252,420 -4,863 0.03% 1,204,081
2013-11-28 2013-11-26 4.523 257,283 -1,946 0.03% 1,163,798
2013-11-26 2013-11-22 4.585 259,229 +9,241 0.03% 1,188,591
2013-11-22 2013-11-20 4.729 249,988 +486 0.03% 1,182,200
2013-11-21 2013-11-19 4.873 249,502 -42,799 0.03% 1,215,812
2013-11-20 2013-11-18 4.153 292,301 +7,295 0.03% 1,214,019
2013-11-18 2013-11-14 4.092 285,006 -15,077 0.03% 1,166,141
2013-11-15 2013-11-13 3.948 300,083 +16,050 0.03% 1,184,640
2013-11-12 2013-11-08 4.071 284,033 -14,591 0.03% 1,156,320
2013-11-11 2013-11-07 4.092 298,624 +38,909 0.03% 1,221,861
2013-11-08 2013-11-06 4.277 259,715 -3,405 0.03% 1,110,719
2013-11-07 2013-11-05 4.153 263,120 +3,891 0.03% 1,092,821
2013-11-06 2013-11-04 4.215 259,229 -7,295 0.03% 1,092,651
2013-11-05 2013-11-01 4.051 266,524 -8,268 0.03% 1,079,559
2013-11-04 2013-10-31 3.927 274,792 +2,918 0.03% 1,079,149
2013-11-01 2013-10-30 3.948 271,874 +973 0.03% 1,073,279
2013-10-31 2013-10-29 3.927 270,901 -4,864 0.03% 1,063,868
2013-10-30 2013-10-28 3.907 275,765 -3,891 0.03% 1,077,300
2013-10-29 2013-10-25 3.804 279,656 +5,836 0.03% 1,063,751
2013-10-28 2013-10-24 3.989 273,820 -21,399 0.03% 1,092,222
2013-10-25 2013-10-23 4.009 295,219 +8,754 0.03% 1,183,649
2013-10-24 2013-10-22 4.236 286,465 -41,340 0.03% 1,213,341
2013-10-23 2013-10-21 4.236 327,805 +17,022 0.04% 1,388,439
2013-10-22 2013-10-18 4.297 310,783 +8,755 0.04% 1,335,511
2013-10-21 2013-10-17 4.338 302,028 +24,318 0.03% 1,310,309
2013-10-17 2013-10-15 4.523 277,710 +24,317 0.03% 1,256,198
2013-10-10 2013-10-08 4.112 253,393 -24,804 0.03% 1,042,002
2013-10-09 2013-10-07 3.907 278,197 +487 0.03% 1,086,801
2013-10-08 2013-10-04 3.968 277,710 +11,186 0.03% 1,102,028
2013-10-07 2013-10-03 4.071 266,524 -5,836 0.03% 1,085,039
2013-10-04 2013-10-02 4.071 272,360 +20,913 0.03% 1,108,798
2013-10-03 2013-09-30 4.194 251,447 -21,886 0.03% 1,054,680
2013-10-02 2013-09-27 4.112 273,333 +12,645 0.03% 1,123,999
2013-09-27 2013-09-25 4.297 260,688 -486 0.03% 1,120,240
2013-09-25 2013-09-23 4.112 261,174 -9,727 0.03% 1,073,999
2013-09-24 2013-09-19 4.092 270,901 +2,918 0.03% 1,108,428
2013-09-23 2013-09-18 4.174 267,983 +10,700 0.03% 1,118,529
2013-09-17 2013-09-13 4.297 257,283 +1,945 0.03% 1,105,608
2013-09-13 2013-09-11 4.462 255,338 -1,459 0.03% 1,139,250
2013-09-11 2013-09-09 4.277 256,797 -5,350 0.03% 1,098,240
2013-09-10 2013-09-06 4.194 262,147 +973 0.03% 1,099,560
2013-09-05 2013-09-03 4.092 261,174 -973 0.03% 1,068,629
2013-09-04 2013-09-02 4.112 262,147 +3,891 0.03% 1,078,000
2013-09-02 2013-08-29 3.824 258,256 -23,345 0.03% 987,660
2013-08-30 2013-08-28 3.454 281,601 +1,459 0.03% 972,719
2013-08-26 2013-08-22 3.434 280,142 -7,782 0.03% 961,919
2013-08-23 2013-08-21 3.557 287,924 -8,754 0.03% 1,024,160
2013-08-21 2013-08-19 3.578 296,678 -3,891 0.03% 1,061,399
2013-08-19 2013-08-15 3.536 300,569 +972 0.03% 1,062,959
2013-08-16 2013-08-13 3.598 299,597 -486 0.03% 1,078,002
2013-08-13 2013-08-09 3.454 300,083 -2,918 0.03% 1,036,560
2013-08-09 2013-08-07 3.413 303,001 +12,645 0.03% 1,034,180
2013-08-08 2013-08-06 3.475 290,356 -2,432 0.03% 1,008,931
2013-08-07 2013-08-05 3.290 292,788 +9,728 0.03% 963,202
2013-08-06 2013-08-02 3.125 283,060 +1,459 0.03% 884,639
2013-08-05 2013-08-01 3.064 281,601 -14,105 0.03% 862,709
2013-08-02 2013-07-31 3.002 295,706 +14,591 0.03% 887,681
2013-08-01 2013-07-30 3.022 281,115 -2,432 0.03% 849,660
2013-07-31 2013-07-29 3.043 283,547 +487 0.03% 862,841
2013-07-25 2013-07-23 3.043 283,060 -15,077 0.03% 861,359
2013-07-23 2013-07-19 3.002 298,137 +27,236 0.03% 894,979
2013-07-22 2013-07-18 3.043 270,901 -12,159 0.03% 824,359
2013-07-19 2013-07-17 2.961 283,060 +3,890 0.03% 838,079
2013-07-18 2013-07-16 2.981 279,170 +11,187 0.03% 832,301
2013-07-17 2013-07-15 3.022 267,983 -4,864 0.03% 809,969
2013-07-16 2013-07-12 3.002 272,847 +1,946 0.03% 819,060
2013-07-10 2013-07-08 2.961 270,901 -5,350 0.03% 802,079
2013-07-08 2013-07-04 2.879 276,251 -8,755 0.03% 795,199
2013-07-05 2013-07-03 2.837 285,006 +10,700 0.03% 808,681
2013-07-04 2013-07-02 2.961 274,306 +4,377 0.03% 812,160
2013-07-03 2013-06-28 2.981 269,929 +6,323 0.03% 804,751
2013-07-02 2013-06-27 2.981 263,606 -7,782 0.03% 785,900
2013-06-28 2013-06-26 2.899 271,388 +973 0.03% 786,781
2013-06-27 2013-06-25 2.817 270,415 -13,132 0.03% 761,720
2013-06-26 2013-06-24 2.899 283,547 +17,023 0.03% 822,031
2013-06-21 2013-06-19 3.208 266,524 +5,836 0.03% 854,879
2013-06-20 2013-06-18 3.249 260,688 +486 0.03% 846,880
2013-06-18 2013-06-14 3.125 260,202 +487 0.03% 813,201
2013-06-17 2013-06-13 3.249 259,715 -11,186 0.03% 843,719
2013-06-11 2013-06-07 3.577 270,901 +6,165 0.03% 968,953
2013-06-07 2013-06-05 3.493 264,736 -5,703 0.03% 924,622
2013-06-04 2013-05-31 3.303 270,439 -9,506 0.03% 893,330
2013-05-31 2013-05-29 3.156 279,945 +1,426 0.03% 883,501
2013-05-30 2013-05-28 3.198 278,519 -16,160 0.03% 890,720
2013-05-29 2013-05-27 2.967 294,679 +13,308 0.03% 874,201
2013-05-28 2013-05-24 3.051 281,371 +3,803 0.03% 858,401
2013-05-27 2013-05-23 3.198 277,568 +10,456 0.03% 887,679
2013-05-24 2013-05-22 3.303 267,112 +9,506 0.03% 882,340
2013-05-23 2013-05-21 3.535 257,606 +57,034 0.03% 910,559
2013-05-20 2013-05-15 3.640 200,572 +3,803 0.02% 730,061
2013-05-16 2013-05-14 3.724 196,769 -1,901 0.02% 732,779
2013-05-15 2013-05-13 3.703 198,670 +475 0.02% 735,678
2013-05-14 2013-05-10 3.724 198,195 -951 0.02% 738,089
2013-05-06 2013-05-02 3.451 199,146 +9,031 0.02% 687,161
2013-05-03 2013-04-30 3.493 190,115 +3,327 0.02% 663,999
2013-05-02 2013-04-29 3.472 186,788 -7,605 0.02% 648,449
2013-04-30 2013-04-26 3.429 194,393 +7,605 0.02% 666,670
2013-04-26 2013-04-24 3.472 186,788 -7,130 0.02% 648,449
2013-04-25 2013-04-23 3.324 193,918 +7,130 0.02% 644,641
2013-04-19 2013-04-17 3.345 186,788 -1,901 0.02% 624,869
2013-04-18 2013-04-16 3.303 188,689 -5,229 0.02% 623,289
2013-04-17 2013-04-15 3.219 193,918 +951 0.02% 624,241
2013-04-16 2013-04-12 3.303 192,967 -2,852 0.02% 637,420
2013-04-15 2013-04-11 3.282 195,819 +5,704 0.02% 642,721
2013-04-12 2013-04-10 3.324 190,115 +950 0.02% 631,999
2013-04-11 2013-04-09 3.303 189,165 -1,901 0.02% 624,861
2013-04-09 2013-04-05 3.324 191,066 -475 0.02% 635,161
2013-04-03 2013-03-28 3.408 191,541 -1,901 0.02% 652,860
2013-03-28 2013-03-26 3.408 193,442 +1,901 0.02% 659,339
2013-03-25 2013-03-21 3.177 191,541 +4,753 0.02% 608,530
2013-03-19 2013-03-15 3.177 186,788 -8,555 0.02% 593,429
2013-03-18 2013-03-14 3.093 195,343 +8,555 0.02% 604,169
2013-02-28 2013-02-26 2.988 186,788 -53,708 0.02% 558,059
2013-02-27 2013-02-25 3.051 240,496 +6,179 0.03% 733,701
2013-02-26 2013-02-22 3.135 234,317 -1,901 0.03% 734,570
2013-02-21 2013-02-19 3.303 236,218 +1,901 0.03% 780,289
2013-02-15 2013-02-08 3.177 234,317 -2,852 0.03% 744,430
2013-02-14 2013-02-07 2.882 237,169 +475 0.03% 683,631
2013-02-07 2013-02-05 2.882 236,694 +2,377 0.03% 682,261
2013-02-04 2013-01-31 2.967 234,317 -3,327 0.03% 695,130
2013-02-01 2013-01-30 2.882 237,644 +950 0.03% 685,000
2013-01-31 2013-01-29 2.882 236,694 -8,079 0.03% 682,261
2013-01-30 2013-01-28 2.819 244,773 +10,456 0.03% 690,099
2013-01-29 2013-01-25 2.882 234,317 -5,704 0.03% 675,410
2013-01-25 2013-01-23 2.988 240,021 -475 0.03% 717,101
2013-01-17 2013-01-15 2.988 240,496 +475 0.03% 718,521
2013-01-04 2013-01-02 2.735 240,021 +5,704 0.03% 656,501
2013-01-03 2012-12-31 2.630 234,317 -17,110 0.03% 616,250
2013-01-02 2012-12-27 2.567 251,427 +950 0.03% 645,379
2012-12-17 2012-12-13 2.567 250,477 -14,259 0.03% 642,940
2012-12-14 2012-12-12 2.483 264,736 -17,110 0.03% 657,261
2012-12-13 2012-12-11 2.462 281,846 +33,270 0.03% 693,810
2012-12-12 2012-12-10 2.525 248,576 -28,517 0.03% 627,601
2012-12-11 2012-12-07 2.462 277,093 -22,814 0.03% 682,110
2012-12-10 2012-12-06 2.399 299,907 +32,320 0.04% 719,340
2012-12-07 2012-12-05 2.441 267,587 +14,258 0.03% 653,079
2012-12-06 2012-12-04 2.441 253,329 -7,604 0.03% 618,281
2012-12-05 2012-12-03 2.441 260,933 +15,209 0.03% 636,840
2012-12-04 2012-11-30 2.504 245,724 +4,753 0.03% 615,230
2012-11-27 2012-11-23 2.504 240,971 -14,259 0.03% 603,330
2012-11-26 2012-11-22 2.441 255,230 +951 0.03% 622,921
2012-11-23 2012-11-21 2.420 254,279 +3,802 0.03% 615,250
2012-11-20 2012-11-16 2.420 250,477 -9,030 0.03% 606,050
2012-11-19 2012-11-15 2.378 259,507 -6,179 0.03% 616,979
2012-11-15 2012-11-13 2.399 265,686 +475 0.03% 637,260
2012-11-12 2012-11-08 2.588 265,211 +6,654 0.03% 686,341
2012-11-08 2012-11-06 2.588 258,557 +476 0.03% 669,121
2012-11-06 2012-11-02 2.609 258,081 -23,765 0.03% 673,319
2012-11-02 2012-10-31 2.525 281,846 -14,259 0.03% 711,600
2012-11-01 2012-10-30 2.356 296,105 +3,803 0.03% 697,761
2012-10-29 2012-10-25 2.462 292,302 +9,506 0.03% 719,549
2012-10-22 2012-10-18 2.378 282,796 +47,528 0.03% 672,349
2012-10-18 2012-10-16 2.251 235,268 -14,258 0.03% 529,651
2012-10-17 2012-10-15 2.272 249,526 +2,376 0.03% 566,999
2012-10-09 2012-10-05 2.230 247,150 +14,259 0.03% 551,200
2012-10-03 2012-09-27 2.083 232,891 -15,209 0.03% 485,100
2012-09-27 2012-09-25 2.104 248,100 -22,339 0.03% 521,999
2012-09-26 2012-09-24 2.125 270,439 +25,190 0.03% 574,690
2012-09-25 2012-09-21 2.209 245,249 -8,555 0.03% 541,801
2012-09-21 2012-09-19 2.251 253,804 +25,666 0.03% 571,380
2012-09-20 2012-09-18 2.230 228,138 +5,703 0.03% 508,799
2012-09-19 2012-09-17 2.314 222,435 +7,129 0.03% 514,800
2012-09-14 2012-09-12 2.314 215,306 -1,425 0.03% 498,301
2012-09-13 2012-09-11 2.272 216,731 +6,178 0.03% 492,479
2012-09-12 2012-09-10 2.314 210,553 -4,277 0.02% 487,301
2012-09-11 2012-09-07 2.230 214,830 +4,277 0.03% 479,119
2012-09-10 2012-09-06 2.188 210,553 -950 0.02% 460,721
2012-09-04 2012-08-31 2.209 211,503 +3,327 0.02% 467,249
2012-09-03 2012-08-30 2.251 208,176 +2,376 0.02% 468,660
2012-08-31 2012-08-29 2.272 205,800 +4,753 0.02% 467,641
2012-08-30 2012-08-28 2.314 201,047 -7,605 0.02% 465,300
2012-08-28 2012-08-24 2.314 208,652 +7,605 0.02% 482,901
2012-08-17 2012-08-15 2.146 201,047 -2,376 0.02% 431,460
2012-08-16 2012-08-14 2.209 203,423 -6,179 0.02% 449,399
2012-08-13 2012-08-09 2.209 209,602 +8,555 0.02% 463,050
2012-07-18 2012-07-16 2.462 201,047 +14,259 0.02% 494,910
2012-06-11 2012-06-07 2.635 186,788 +1,835 0.02% 492,155
2012-04-26 2012-04-24 2.932 184,953 -2,353 0.02% 542,340
2012-03-08 2012-03-06 3.272 187,306 -5,177 0.02% 612,920
2012-03-06 2012-03-02 3.464 192,483 +5,177 0.02% 666,671
2012-02-28 2012-02-24 3.612 187,306 -4,706 0.02% 676,600
2012-02-24 2012-02-22 3.527 192,012 -941 0.02% 677,279
2012-02-14 2012-02-10 3.612 192,953 -47,062 0.02% 696,998
2012-02-10 2012-02-08 3.570 240,015 -9,413 0.03% 856,799
2012-02-07 2012-02-03 3.570 249,428 +47,062 0.03% 890,401
2012-02-06 2012-02-02 3.442 202,366 +9,413 0.02% 696,601
2012-01-31 2012-01-27 3.357 192,953 -30,591 0.02% 647,798
2011-11-11 2011-11-09 3.315 223,544 +35,297 0.03% 741,001
2011-11-02 2011-10-31 3.442 188,247 -9,413 0.02% 647,999
2011-10-13 2011-10-11 3.345 197,660 +3,030 0.02% 661,136
2011-10-04 2011-09-30 3.280 194,630 -4,634 0.02% 638,401
2011-09-20 2011-09-16 3.323 199,264 +4,634 0.02% 662,201
2011-08-12 2011-08-10 3.086 194,630 -88,046 0.02% 600,601
2011-08-11 2011-08-09 3.000 282,676 +88,046 0.03% 847,899
2011-07-13 2011-07-11 3.992 194,630 -4,634 0.02% 777,001
2011-06-17 2011-06-15 4.035 199,264 -6,951 0.02% 804,101
2011-06-13 2011-06-09 4.014 206,215 +4,634 0.02% 827,701
2011-05-05 2011-05-03 4.131 201,581 +2,561 0.02% 832,731
2011-03-29 2011-03-25 4.175 199,020 -18,300 0.02% 830,851
2011-03-09 2011-03-07 4.809 217,320 -915 0.03% 1,044,998
2011-02-23 2011-02-21 4.874 218,235 +18,300 0.03% 1,063,708
2011-02-11 2011-02-09 4.809 199,935 +6,863 0.02% 961,401
2011-01-10 2011-01-06 5.005 193,072 -4,575 0.02% 966,380
2010-12-28 2010-12-22 5.027 197,647 +4,575 0.02% 993,599
2010-12-20 2010-12-16 5.005 193,072 +457 0.02% 966,380
2010-12-06 2010-12-02 4.983 192,615 +4,576 0.02% 959,882
2010-11-29 2010-11-25 5.115 188,039 -17,386 0.02% 961,738
2010-11-18 2010-11-16 4.962 205,425 -9,150 0.03% 1,019,230
2010-11-12 2010-11-10 4.940 214,575 -9,151 0.03% 1,059,939
2010-11-05 2010-11-03 5.115 223,726 -23,333 0.03% 1,144,262
2010-11-04 2010-11-02 4.962 247,059 +9,150 0.03% 1,225,800
2010-11-02 2010-10-29 4.568 237,909 -13,268 0.03% 1,086,802
2010-11-01 2010-10-28 4.524 251,177 -4,575 0.03% 1,136,432
2010-10-21 2010-10-19 4.815 255,752 +2,684 0.03% 1,231,547
2010-10-19 2010-10-15 4.837 253,068 -905 0.03% 1,224,212
2010-10-14 2010-10-12 4.771 253,973 +905 0.03% 1,211,760
2010-10-12 2010-10-08 4.882 253,068 -4,527 0.03% 1,235,392
2010-09-27 2010-09-22 4.506 257,595 +4,527 0.03% 1,160,761
2010-09-24 2010-09-21 4.506 253,068 +31,690 0.03% 1,140,362
2010-09-22 2010-09-20 4.506 221,378 +13,582 0.03% 997,562
2010-09-20 2010-09-16 4.462 207,796 -42,103 0.03% 927,180
2010-09-17 2010-09-15 4.528 249,899 -6,790 0.03% 1,131,602
2010-08-27 2010-08-25 4.307 256,689 +18,561 0.03% 1,105,649
2010-08-12 2010-08-10 4.396 238,128 -4,527 0.03% 1,046,740
2010-08-05 2010-08-03 4.263 242,655 -4,527 0.03% 1,034,479
2010-07-27 2010-07-23 4.197 247,182 -5,433 0.03% 1,037,399
2010-07-26 2010-07-22 4.153 252,615 +5,433 0.03% 1,049,041
2010-05-17 2010-05-13 4.020 247,182 -4,527 0.03% 993,719
2010-05-10 2010-05-06 3.755 251,709 +4,527 0.03% 945,198
2010-05-07 2010-05-05 3.961 247,182 -4,527 0.03% 978,995
2010-05-06 2010-05-04 4.095 251,709 +8,596 0.03% 1,030,719
2010-05-03 2010-04-29 4.117 243,113 +22,345 0.03% 1,000,959
2010-04-15 2010-04-13 4.721 220,768 -4,469 0.03% 1,042,339
2010-04-13 2010-04-09 4.744 225,237 -4,469 0.03% 1,068,479
2010-04-01 2010-03-30 4.565 229,706 -4,469 0.03% 1,048,559
2010-03-30 2010-03-26 4.520 234,175 -8,938 0.03% 1,058,479
2010-03-26 2010-03-24 4.453 243,113 +17,876 0.03% 1,082,559
2010-03-15 2010-03-11 5.124 225,237 -4,469 0.03% 1,154,159
2010-03-10 2010-03-08 5.057 229,706 -4,469 0.03% 1,161,639
2010-03-02 2010-02-26 4.699 234,175 +13,407 0.03% 1,100,399
2010-02-22 2010-02-18 4.833 220,768 -4,469 0.03% 1,067,039
2010-02-18 2010-02-12 5.035 225,237 +4,469 0.03% 1,133,999
2010-02-10 2010-02-08 4.900 220,768 -37,987 0.03% 1,081,859
2010-01-29 2010-01-27 4.721 258,755 +4,469 0.03% 1,221,691
2010-01-26 2010-01-22 4.789 254,286 +4,469 0.03% 1,217,661
2010-01-20 2010-01-18 5.370 249,817 -8,938 0.03% 1,341,601
2010-01-19 2010-01-15 5.147 258,755 -8,938 0.03% 1,331,701
2010-01-18 2010-01-14 5.147 267,693 +4,469 0.03% 1,377,702
2010-01-15 2010-01-13 4.968 263,224 +4,469 0.03% 1,307,581
2010-01-14 2010-01-12 5.124 258,755 +894 0.03% 1,325,911
2010-01-07 2010-01-05 4.878 257,861 -22,345 0.03% 1,257,860
2009-11-27 2009-11-25 4.520 280,206 +8,938 0.04% 1,266,541
2009-11-24 2009-11-20 4.498 271,268 -4,469 0.03% 1,220,070
2009-11-23 2009-11-19 4.587 275,737 +4,469 0.03% 1,264,850
2009-11-13 2009-11-11 4.610 271,268 -13,407 0.03% 1,250,420
2009-11-10 2009-11-06 4.900 284,675 -13,407 0.04% 1,395,031
2009-10-14 2009-10-12 4.475 298,082 -4,469 0.04% 1,334,001
2009-10-13 2009-10-09 4.542 302,551 -4,469 0.04% 1,374,311
2009-09-29 2009-09-25 4.162 307,020 +13,407 0.04% 1,277,821
2009-09-22 2009-09-18 4.408 293,613 -4,469 0.04% 1,294,291
2009-09-18 2009-09-16 4.453 298,082 +4,469 0.04% 1,327,331
2009-09-16 2009-09-14 4.274 293,613 +22,345 0.04% 1,254,871
2009-09-15 2009-09-11 4.229 271,268 -8,938 0.03% 1,147,230
2009-09-10 2009-09-08 4.453 280,206 -8,938 0.04% 1,247,731
2009-09-08 2009-09-04 4.475 289,144 -4,469 0.04% 1,294,001
2009-09-02 2009-08-31 4.095 293,613 -23,239 0.04% 1,202,311
2009-09-01 2009-08-28 4.184 316,852 -4,469 0.04% 1,325,832
2009-08-31 2009-08-27 4.140 321,321 -4,469 0.04% 1,330,152
2009-08-27 2009-08-25 4.162 325,790 -4,469 0.04% 1,355,942
2009-08-19 2009-08-17 4.073 330,259 +13,854 0.04% 1,344,982
2009-08-14 2009-08-12 4.408 316,405 -8,938 0.04% 1,394,761
2009-08-11 2009-08-07 4.386 325,343 -8,938 0.04% 1,426,881
2009-08-10 2009-08-06 4.386 334,281 -4,469 0.04% 1,466,081
2009-08-07 2009-08-05 4.386 338,750 +4,469 0.04% 1,485,681
2009-08-06 2009-08-04 4.587 334,281 +25,027 0.04% 1,533,401
2009-08-04 2009-07-31 4.386 309,254 +8,938 0.04% 1,356,318
2009-07-31 2009-07-29 4.363 300,316 -8,938 0.04% 1,310,398
2009-07-29 2009-07-27 4.677 309,254 -8,938 0.04% 1,446,278
2009-07-27 2009-07-23 4.207 318,192 +13,854 0.04% 1,338,559
2009-07-24 2009-07-22 4.184 304,338 -17,876 0.04% 1,273,468
2009-07-22 2009-07-20 4.117 322,214 +7,597 0.04% 1,326,638
2009-07-21 2009-07-17 4.028 314,617 -8,938 0.04% 1,267,199
2009-07-17 2009-07-15 3.893 323,555 +12,066 0.04% 1,259,760
2009-07-16 2009-07-14 3.692 311,489 +4,469 0.04% 1,150,051
2009-07-14 2009-07-10 3.737 307,020 +8,938 0.04% 1,147,291
2009-07-13 2009-07-09 3.737 298,082 +13,407 0.04% 1,113,891
2009-07-03 2009-06-30 3.938 284,675 -17,876 0.04% 1,121,120
2009-07-02 2009-06-29 4.095 302,551 +17,876 0.04% 1,238,911
2009-06-30 2009-06-26 4.050 284,675 -8,938 0.04% 1,152,970
2009-06-24 2009-06-22 3.893 293,613 +13,407 0.04% 1,143,181
2009-06-18 2009-06-16 4.073 280,206 -8,938 0.04% 1,141,140
2009-06-16 2009-06-12 4.386 289,144 +4,469 0.04% 1,268,121
2009-06-11 2009-06-09 4.229 284,675 +4,469 0.04% 1,203,931
2009-06-08 2009-06-04 4.654 280,206 -13,407 0.04% 1,304,161
2009-06-04 2009-06-02 4.654 293,613 -8,938 0.04% 1,366,561
2009-06-02 2009-05-29 4.498 302,551 +40,221 0.04% 1,360,771
2009-06-01 2009-05-27 4.319 262,330 -8,938 0.03% 1,132,910
2009-05-29 2009-05-26 4.184 271,268 +4,469 0.03% 1,135,090
2009-05-26 2009-05-22 4.207 266,799 -13,407 0.03% 1,122,360
2009-05-25 2009-05-21 4.296 280,206 -4,469 0.04% 1,203,840
2009-05-22 2009-05-20 4.296 284,675 -4,469 0.04% 1,223,041
2009-05-21 2009-05-19 4.363 289,144 +8,938 0.04% 1,261,651
2009-05-20 2009-05-18 4.117 280,206 +8,938 0.04% 1,153,680
2009-05-19 2009-05-15 3.737 271,268 +8,938 0.03% 1,013,690
2009-05-18 2009-05-14 3.670 262,330 -11,172 0.03% 962,680
2009-05-14 2009-05-12 3.916 273,502 +6,703 0.03% 1,070,998
2009-05-13 2009-05-11 3.938 266,799 -17,876 0.03% 1,050,720
2009-05-12 2009-05-08 3.826 284,675 +4,469 0.04% 1,089,270
2009-05-08 2009-05-06 3.923 280,206 -22,345 0.04% 1,099,130
2009-05-07 2009-05-05 3.719 302,551 -4,851 0.04% 1,125,040
2009-04-29 2009-04-27 3.242 307,402 -8,821 0.04% 996,709
2009-04-27 2009-04-23 3.537 316,223 -9,262 0.04% 1,118,520
2009-04-24 2009-04-22 3.424 325,485 -8,821 0.04% 1,114,380
2009-04-23 2009-04-21 3.696 334,306 +17,642 0.04% 1,235,541
2009-04-22 2009-04-20 3.832 316,664 +26,903 0.04% 1,213,419
2009-04-21 2009-04-17 3.560 289,761 +79,387 0.04% 1,031,490
2009-04-20 2009-04-16 3.424 210,374 -88,208 0.03% 720,269
2009-04-17 2009-04-15 3.537 298,582 +10,585 0.04% 1,056,121
2009-04-16 2009-04-14 3.356 287,997 -17,641 0.04% 966,441
2009-04-15 2009-04-09 3.197 305,638 -44,104 0.04% 977,129
2009-04-14 2009-04-08 3.106 349,742 +26,462 0.04% 1,086,410
2009-04-09 2009-04-07 3.220 323,280 -39,693 0.04% 1,040,861
2009-04-08 2009-04-06 3.310 362,973 +70,566 0.05% 1,201,580
2009-04-07 2009-04-03 3.084 292,407 -52,925 0.04% 901,680
2009-04-06 2009-04-02 2.970 345,332 -88,207 0.04% 1,025,731
2009-04-03 2009-04-01 2.766 433,539 -44,103 0.05% 1,199,261
2009-04-01 2009-03-30 2.698 477,642 +57,334 0.06% 1,288,769
2009-03-31 2009-03-27 2.744 420,308 +13,231 0.05% 1,153,131
2009-03-30 2009-03-26 2.766 407,077 +22,052 0.05% 1,126,061
2009-03-27 2009-03-25 2.766 385,025 +17,642 0.05% 1,065,061
2009-03-26 2009-03-24 2.948 367,383 +39,693 0.05% 1,082,899
2009-03-24 2009-03-20 2.789 327,690 +4,410 0.04% 913,890
2009-03-23 2009-03-19 2.948 323,280 +8,821 0.04% 952,901
2009-03-13 2009-03-11 2.698 314,459 -8,821 0.04% 848,470
2009-03-12 2009-03-10 2.744 323,280 +7,498 0.04% 886,931
2009-02-09 2009-02-05 3.016 315,782 +8,821 0.04% 952,280
2009-02-06 2009-02-04 3.016 306,961 -4,411 0.04% 925,679
2009-01-06 2009-01-02 3.514 311,372 -4,410 0.04% 1,094,301
2008-12-30 2008-12-24 3.174 315,782 -22,052 0.04% 1,002,400
2008-12-29 2008-12-22 3.401 337,834 +22,052 0.04% 1,149,000
2008-12-22 2008-12-18 3.061 315,782 -4,410 0.04% 966,600
2008-12-15 2008-12-11 2.902 320,192 -4,411 0.04% 929,279
2008-12-09 2008-12-05 2.585 324,603 -8,821 0.04% 839,040
2008-12-08 2008-12-04 2.449 333,424 +4,411 0.04% 816,481
2008-12-04 2008-12-02 2.358 329,013 -4,411 0.04% 775,840
2008-12-03 2008-12-01 2.403 333,424 +17,642 0.04% 801,361
2008-12-01 2008-11-27 2.494 315,782 -26,462 0.04% 787,600
2008-11-27 2008-11-25 2.449 342,244 -4,411 0.04% 838,079
2008-11-26 2008-11-24 2.494 346,655 -13,231 0.04% 864,601
2008-11-25 2008-11-21 2.494 359,886 +13,231 0.05% 897,601
2008-11-12 2008-11-10 2.721 346,655 -22,051 0.04% 943,201
2008-11-04 2008-10-31 3.809 368,706 -8,821 0.05% 1,404,478
2008-11-03 2008-10-30 2.267 377,527 -1,764 0.05% 856,000
2008-10-28 2008-10-24 1.814 379,291 +22,051 0.05% 687,999
2008-10-17 2008-10-15 2.562 357,240 -24,257 0.05% 915,301
2008-10-16 2008-10-14 2.698 381,497 -6,615 0.05% 1,029,351
2008-10-15 2008-10-13 2.494 388,112 -35,283 0.05% 968,000
2008-10-14 2008-10-10 2.403 423,395 +6,616 0.05% 1,017,600
2008-10-13 2008-10-09 2.812 416,779 -4,411 0.05% 1,171,799
2008-10-10 2008-10-08 2.801 421,190 +9,703 0.05% 1,179,682
2008-10-09 2008-10-06 3.174 411,487 +11,749 0.05% 1,306,173
2008-10-06 2008-10-02 3.571 399,738 -51,414 0.05% 1,427,489
2008-09-30 2008-09-26 3.711 451,152 -2,999 0.06% 1,674,271
2008-09-25 2008-09-23 3.641 454,151 -4,284 0.06% 1,653,601
2008-09-24 2008-09-22 3.851 458,435 -8,569 0.06% 1,765,499
2008-09-08 2008-09-04 3.968 467,004 -85,689 0.06% 1,853,000
2008-09-05 2008-09-03 4.108 552,693 -12,853 0.07% 2,270,400
2008-09-04 2008-09-02 4.155 565,546 -8,569 0.07% 2,349,599
2008-09-01 2008-08-28 3.968 574,115 +8,569 0.07% 2,278,000
2008-08-29 2008-08-27 4.108 565,546 -6,855 0.07% 2,323,199
2008-08-27 2008-08-25 3.968 572,401 -857 0.07% 2,271,199
2008-08-26 2008-08-21 3.874 573,258 -21,422 0.07% 2,221,079
2008-08-19 2008-08-15 3.921 594,680 -21,423 0.08% 2,331,838
2008-08-18 2008-08-14 3.874 616,103 -8,569 0.08% 2,387,081
2008-08-14 2008-08-12 4.085 624,672 +6,856 0.08% 2,551,502
2008-08-13 2008-08-11 4.015 617,816 +8,568 0.08% 2,480,238
2008-08-11 2008-08-07 4.295 609,248 +4,285 0.08% 2,616,482
2008-08-08 2008-08-05 4.318 604,963 -4,285 0.08% 2,612,200
2008-08-01 2008-07-30 4.411 609,248 +857 0.08% 2,687,582
2008-07-29 2008-07-25 4.365 608,391 -8,569 0.08% 2,655,402
2008-07-28 2008-07-24 4.458 616,960 +8,569 0.08% 2,750,402
2008-07-22 2008-07-18 4.271 608,391 +4,285 0.08% 2,598,602
2008-07-17 2008-07-15 4.411 604,106 -29,991 0.08% 2,664,899
2008-07-15 2008-07-11 4.668 634,097 +64,266 0.08% 2,959,999
2008-07-08 2008-07-04 4.248 569,831 -11,996 0.07% 2,420,601
2008-07-07 2008-07-03 4.178 581,827 -6,855 0.08% 2,430,820
2008-07-03 2008-06-30 4.481 588,682 +8,569 0.08% 2,638,079
2008-07-02 2008-06-27 4.528 580,113 +2,570 0.08% 2,626,759
2008-06-30 2008-06-26 4.645 577,543 -12,853 0.08% 2,682,522
2008-06-24 2008-06-20 4.481 590,396 +12,853 0.08% 2,645,760
2008-06-19 2008-06-17 4.621 577,543 -8,569 0.08% 2,669,042
2008-06-18 2008-06-16 4.645 586,112 +8,569 0.08% 2,722,322
2008-06-13 2008-06-11 4.668 577,543 +12,854 0.08% 2,696,002
2008-06-12 2008-06-10 4.738 564,689 +6,855 0.07% 2,675,538
2008-06-11 2008-06-06 5.041 557,834 -12,854 0.07% 2,812,319
2008-06-10 2008-06-05 5.018 570,688 -4,284 0.07% 2,863,802
2008-06-06 2008-06-04 5.088 574,972 +8,569 0.08% 2,925,560
2008-06-05 2008-06-03 5.135 566,403 +4,284 0.07% 2,908,399
2008-06-04 2008-06-02 5.135 562,119 -8,569 0.07% 2,886,402
2008-06-03 2008-05-30 4.878 570,688 +10,712 0.07% 2,783,882
2008-06-02 2008-05-29 5.205 559,976 +21,422 0.07% 2,914,608
2008-05-30 2008-05-28 5.205 538,554 -8,569 0.07% 2,803,109
2008-05-28 2008-05-26 5.228 547,123 +7,712 0.07% 2,860,479
2008-05-27 2008-05-23 5.602 539,411 +4,284 0.07% 3,021,599
2008-05-26 2008-05-22 5.672 535,127 -44,129 0.07% 3,035,072
2008-05-23 2008-05-21 5.882 579,256 -1,286 0.08% 3,407,037
2008-05-22 2008-05-20 6.255 580,542 -11,568 0.08% 3,631,401
2008-05-21 2008-05-19 6.652 592,110 -17,138 0.08% 3,938,702
2008-05-20 2008-05-16 6.652 609,248 +87,832 0.08% 4,052,703
2008-05-19 2008-05-15 6.302 521,416 +856 0.07% 3,285,897
2008-05-15 2008-05-13 5.928 520,560 -8,568 0.07% 3,086,102
2008-05-13 2008-05-08 5.882 529,128 -2,143 0.07% 3,112,197
2008-05-09 2008-05-07 6.100 531,271 -8,569 0.07% 3,240,740
2008-05-08 2008-05-06 6.336 539,840 +11,149 0.07% 3,420,647
2008-05-06 2008-05-02 6.478 528,691 -107,853 0.07% 3,425,002
2008-05-05 2008-04-30 6.242 636,544 -2,537 0.08% 3,973,203
2008-04-30 2008-04-28 5.887 639,081 +6,344 0.08% 3,762,388
2008-04-28 2008-04-24 6.029 632,737 +3,807 0.08% 3,814,800
2008-04-25 2008-04-23 5.911 628,930 +116,312 0.08% 3,717,497
2008-04-17 2008-04-15 5.202 512,618 +4,229 0.07% 2,666,397
2008-04-16 2008-04-14 5.272 508,389 -24,108 0.07% 2,680,460
2008-04-11 2008-04-09 5.533 532,497 +16,918 0.07% 2,946,059
2008-04-10 2008-04-08 5.603 515,579 -14,803 0.07% 2,889,029
2008-04-09 2008-04-07 5.745 530,382 +7,190 0.07% 3,047,217
2008-04-07 2008-04-02 5.651 523,192 -8,459 0.07% 2,956,428
2008-04-03 2008-04-01 5.414 531,651 -12,689 0.07% 2,878,528
2008-04-02 2008-03-31 5.320 544,340 -16,918 0.07% 2,895,750
2008-03-28 2008-03-26 5.060 561,258 -16,918 0.07% 2,839,780
2008-03-27 2008-03-25 4.658 578,176 +12,688 0.08% 2,692,989
2008-03-26 2008-03-20 4.232 565,488 +33,837 0.07% 2,393,232
2008-03-20 2008-03-18 4.540 531,651 -33,837 0.07% 2,413,438
2008-03-17 2008-03-13 5.107 565,488 -25,377 0.07% 2,887,922
2008-03-13 2008-03-11 5.320 590,865 -4,229 0.08% 3,143,252
2008-03-12 2008-03-10 5.485 595,094 -2,115 0.08% 3,264,239
2008-03-11 2008-03-07 5.651 597,209 -2,115 0.08% 3,374,680
2008-03-07 2008-03-05 5.320 599,324 +19,879 0.08% 3,188,251
2008-03-06 2008-03-04 5.438 579,445 -31,721 0.08% 3,151,000
2008-03-05 2008-03-03 5.722 611,166 +8,459 0.08% 3,496,898
2008-03-04 2008-02-29 5.864 602,707 +16,918 0.08% 3,533,998
2008-03-03 2008-02-28 5.911 585,789 -12,689 0.08% 3,462,498
2008-02-29 2008-02-27 5.887 598,478 -13,111 0.08% 3,523,351
2008-02-27 2008-02-25 5.864 611,589 -4,230 0.08% 3,586,078
2008-02-26 2008-02-22 5.816 615,819 +12,689 0.08% 3,581,761
2008-02-25 2008-02-21 5.934 603,130 -7,191 0.08% 3,579,258
2008-02-21 2008-02-19 6.100 610,321 +33,837 0.08% 3,722,943
2008-02-20 2008-02-18 6.100 576,484 -5,076 0.08% 3,516,538
2008-02-19 2008-02-15 6.336 581,560 -4,229 0.08% 3,685,002
2008-02-18 2008-02-14 6.147 585,789 -7,613 0.08% 3,600,998
2008-02-15 2008-02-13 5.864 593,402 +4,229 0.08% 3,479,437
2008-02-12 2008-02-06 5.698 589,173 +8,459 0.08% 3,357,131
2008-02-11 2008-02-04 6.407 580,714 +8,459 0.08% 3,720,831
2008-02-04 2008-01-31 6.265 572,255 -8,459 0.08% 3,585,451
2008-02-01 2008-01-30 5.982 580,714 -1,692 0.08% 3,473,691
2008-01-31 2008-01-29 6.100 582,406 -2,114 0.08% 3,552,662
2008-01-30 2008-01-28 5.816 584,520 +14,803 0.08% 3,399,718
2008-01-28 2008-01-24 6.171 569,717 -6,344 0.08% 3,515,669
2008-01-24 2008-01-22 5.603 576,061 -10,997 0.08% 3,227,938
2008-01-23 2008-01-21 6.005 587,058 +94,318 0.08% 3,525,519
2008-01-22 2008-01-18 6.171 492,740 -18,610 0.07% 3,040,652
2008-01-21 2008-01-17 6.147 511,350 -12,688 0.07% 3,143,402
2008-01-18 2008-01-16 6.171 524,038 +25,377 0.07% 3,233,789
2008-01-17 2008-01-15 6.904 498,661 +4,652 0.07% 3,442,680
2008-01-16 2008-01-14 7.188 494,009 +423 0.07% 3,550,723
2008-01-15 2008-01-11 7.542 493,586 -10,996 0.07% 3,722,733
2008-01-14 2008-01-10 7.613 504,582 +3,806 0.07% 3,841,457
2008-01-11 2008-01-09 7.566 500,776 +12,689 0.07% 3,788,801
2008-01-10 2008-01-08 7.613 488,087 -2,115 0.06% 3,715,878
2008-01-09 2008-01-07 7.708 490,202 +4,230 0.06% 3,778,340
2008-01-04 2008-01-02 8.086 485,972 +1,268 0.06% 3,929,576
2008-01-03 2007-12-31 8.133 484,704 -5,921 0.06% 3,942,243
2008-01-02 2007-12-27 8.204 490,625 +4,230 0.06% 4,025,200
2007-12-28 2007-12-24 8.346 486,395 +10,573 0.06% 4,059,496
2007-12-27 2007-12-20 8.299 475,822 +2,115 0.06% 3,948,753
2007-12-21 2007-12-19 8.086 473,707 -15,226 0.06% 3,830,401
2007-12-20 2007-12-18 8.299 488,933 -423 0.06% 4,057,559
2007-12-19 2007-12-17 7.826 489,356 +8,459 0.06% 3,829,669
2007-12-18 2007-12-14 8.015 480,897 +8,459 0.06% 3,854,430
2007-12-17 2007-12-13 8.252 472,438 -4,230 0.06% 3,898,330
2007-12-14 2007-12-12 8.630 476,668 -9,304 0.06% 4,113,554
2007-12-13 2007-12-11 9.032 485,972 +13,534 0.06% 4,389,176
2007-12-12 2007-12-10 8.984 472,438 -16,918 0.06% 4,244,600
2007-12-11 2007-12-07 9.197 489,356 -2,115 0.06% 4,500,729
2007-12-10 2007-12-06 9.481 491,471 -8,459 0.07% 4,659,621
2007-12-06 2007-12-04 8.724 499,930 +23,685 0.07% 4,361,581
2007-12-05 2007-12-03 9.150 476,245 -84,590 0.06% 4,357,624
2007-12-04 2007-11-30 9.032 560,835 +46,525 0.07% 5,065,319
2007-12-03 2007-11-29 9.150 514,310 -8,459 0.07% 4,705,917
2007-11-30 2007-11-28 8.322 522,769 +27,915 0.07% 4,350,717
2007-11-29 2007-11-27 8.748 494,854 -8,460 0.07% 4,328,996
2007-11-28 2007-11-26 8.984 503,314 +41,450 0.07% 4,522,004
2007-11-27 2007-11-23 8.748 461,864 +31,298 0.06% 4,040,398
2007-11-26 2007-11-22 9.434 430,566 -50,754 0.06% 4,061,823
2007-11-23 2007-11-21 10.001 481,320 +8,459 0.06% 4,813,740
2007-11-22 2007-11-20 10.829 472,861 +4,230 0.06% 5,120,441
2007-11-21 2007-11-19 10.379 468,631 +44,410 0.06% 4,864,116
2007-11-20 2007-11-16 10.379 424,221 +13,534 0.06% 4,403,166
2007-11-19 2007-11-15 11.018 410,687 -8,459 0.05% 4,524,861
2007-11-16 2007-11-14 11.585 419,146 -15,226 0.06% 4,855,900
2007-11-15 2007-11-13 10.285 434,372 +10,996 0.06% 4,467,447
2007-11-14 2007-11-12 10.687 423,376 -5,498 0.06% 4,524,525
2007-11-13 2007-11-09 10.710 428,874 +13,112 0.06% 4,593,421
2007-11-12 2007-11-08 10.734 415,762 -21,148 0.05% 4,462,816
2007-11-09 2007-11-07 11.136 436,910 +2,538 0.06% 4,865,430
2007-11-08 2007-11-06 11.183 434,372 -27,069 0.06% 4,857,707
2007-11-07 2007-11-05 10.994 461,441 +32,990 0.06% 5,073,147
2007-11-06 2007-11-02 11.609 428,451 +5,921 0.06% 4,973,831
2007-11-05 2007-11-01 12.176 422,530 -34,259 0.06% 5,144,855
2007-11-02 2007-10-31 11.585 456,789 +25,377 0.06% 5,292,003
2007-11-01 2007-10-30 12.129 431,412 -25,377 0.06% 5,232,605
2007-10-31 2007-10-29 12.342 456,789 +84,591 0.06% 5,637,603
2007-10-30 2007-10-26 12.342 372,198 -15,649 0.05% 4,593,597
2007-10-29 2007-10-25 12.886 387,847 +17,764 0.05% 4,997,644
2007-10-26 2007-10-24 12.295 370,083 +46,524 0.05% 4,549,994
2007-10-25 2007-10-23 11.112 323,559 +73,594 0.04% 3,595,503
2007-10-23 2007-10-18 11.349 249,965 -6,767 0.03% 2,836,800
2007-10-22 2007-10-17 11.585 256,732 +4,229 0.03% 2,974,298
2007-10-18 2007-10-16 11.349 252,503 -50,754 0.03% 2,865,604
2007-10-17 2007-10-15 11.562 303,257 +54,138 0.04% 3,506,130
2007-10-16 2007-10-12 11.798 249,119 +83,322 0.03% 2,939,109
2007-10-12 2007-10-10 11.041 165,797 +2,114 0.02% 1,830,636
2007-10-11 2007-10-09 10.687 163,683 -4,229 0.02% 1,749,244
2007-10-10 2007-10-08 10.450 167,912 -2,115 0.02% 1,754,738
2007-10-08 2007-10-04 10.474 170,027 -4,229 0.02% 1,780,861
2007-10-05 2007-10-03 11.089 174,256 +16,918 0.02% 1,932,275
2007-10-04 2007-10-02 11.585 157,338 -846 0.02% 1,822,796
2007-10-03 2007-09-28 11.254 158,184 +45,256 0.02% 1,780,237
2007-10-02 2007-09-27 11.420 112,928 -42,296 0.01% 1,289,606
2007-09-28 2007-09-25 10.403 155,224 -4,229 0.02% 1,614,804
2007-09-27 2007-09-24 10.356 159,453 -1,269 0.02% 1,651,259
2007-09-25 2007-09-21 9.646 160,722 -3,384 0.02% 1,550,400
2007-09-24 2007-09-20 9.578 164,106 -3,383 0.02% 1,571,846
2007-09-21 2007-09-19 9.769 167,489 -1,651 0.02% 1,636,175
2007-09-20 2007-09-18 9.793 169,140 +2,519 0.02% 1,656,333
2007-09-19 2007-09-17 9.769 166,621 -12,591 0.02% 1,627,696
2007-09-18 2007-09-14 10.079 179,212 -840 0.02% 1,806,205
2007-09-17 2007-09-13 10.222 180,052 +4,617 0.02% 1,840,411
2007-09-14 2007-09-12 10.198 175,435 +8,394 0.02% 1,789,038
2007-09-13 2007-09-11 10.222 167,041 -12,171 0.02% 1,707,418
2007-09-12 2007-09-10 10.436 179,212 -18,048 0.02% 1,870,255
2007-09-11 2007-09-07 10.222 197,260 -5,456 0.03% 2,016,304
2007-09-10 2007-09-06 10.222 202,716 +7,975 0.03% 2,072,072
2007-09-07 2007-09-05 10.341 194,741 +4,197 0.03% 2,013,755
2007-09-06 2007-09-04 10.555 190,544 -24,763 0.03% 2,011,215
2007-09-05 2007-09-03 9.745 215,307 +43,229 0.03% 2,098,172
2007-09-04 2007-08-31 10.198 172,078 -6,715 0.02% 1,754,804
2007-09-03 2007-08-30 9.435 178,793 -13,011 0.02% 1,686,962
2007-08-31 2007-08-29 9.221 191,804 +1,679 0.03% 1,768,594
2007-08-30 2007-08-28 8.435 190,125 -8,394 0.03% 1,603,622
2007-08-29 2007-08-27 8.840 198,519 -4,197 0.03% 1,754,832
2007-08-28 2007-08-24 8.220 202,716 +840 0.03% 1,666,352
2007-08-27 2007-08-23 8.220 201,876 -2,099 0.03% 1,659,447
2007-08-24 2007-08-22 8.077 203,975 -20,985 0.03% 1,647,541
2007-08-23 2007-08-21 8.030 224,960 -37,773 0.03% 1,806,320
2007-08-22 2007-08-20 7.910 262,733 -86,039 0.04% 2,078,319
2007-08-21 2007-08-17 7.315 348,772 +24,763 0.05% 2,551,171
2007-08-20 2007-08-16 7.505 324,009 +86,038 0.04% 2,431,796
2007-08-17 2007-08-15 8.006 237,971 -2,098 0.03% 1,905,122
2007-08-16 2007-08-14 8.530 240,069 +13,011 0.03% 2,047,758
2007-08-15 2007-08-13 8.578 227,058 +8,394 0.03% 1,947,596
2007-08-13 2007-08-09 8.363 218,664 -2,099 0.03% 1,828,706
2007-08-10 2007-08-08 8.101 220,763 +5,456 0.03% 1,788,401
2007-08-08 2007-08-06 8.006 215,307 +2,099 0.03% 1,723,681
2007-08-07 2007-08-03 8.458 213,208 -30,219 0.03% 1,803,397
2007-08-03 2007-08-01 8.411 243,427 +8,394 0.03% 2,047,402
2007-08-02 2007-07-31 8.863 235,033 +4,197 0.03% 2,083,202
2007-08-01 2007-07-30 8.768 230,836 +33,576 0.03% 2,024,002
2007-07-31 2007-07-27 8.863 197,260 +18,887 0.03% 1,748,403
2007-07-26 2007-07-24 9.006 178,373 +2,098 0.02% 1,606,499
2007-07-25 2007-07-23 8.935 176,275 -6,715 0.02% 1,575,004
2007-07-24 2007-07-20 9.054 182,990 +3,358 0.02% 1,656,802
2007-07-23 2007-07-19 8.816 179,632 +4,197 0.02% 1,583,598
2007-07-18 2007-07-16 9.149 175,435 +2,518 0.02% 1,605,118
2007-07-17 2007-07-13 9.316 172,917 -15,529 0.02% 1,610,920
2007-07-13 2007-07-11 9.006 188,446 -4,197 0.03% 1,697,221
2007-07-12 2007-07-10 9.221 192,643 +9,233 0.03% 1,776,331
2007-07-11 2007-07-09 9.411 183,410 +8,395 0.02% 1,726,155
2007-07-10 2007-07-06 9.435 175,015 +2,098 0.02% 1,651,315
2007-07-09 2007-07-05 9.483 172,917 +8,394 0.02% 1,639,760
2007-07-06 2007-07-04 9.245 164,523 +1,259 0.02% 1,520,961
2007-07-05 2007-07-03 9.054 163,264 -8,394 0.02% 1,478,201
2007-07-04 2007-06-29 8.816 171,658 +6,296 0.02% 1,513,301
2007-07-03 2007-06-28 8.697 165,362 +20,985 0.02% 1,438,097
2007-06-29 2007-06-27 9.030 144,377 -7,555 0.02% 1,303,757
2007-06-28 2007-06-26 9.388 151,932 -2,518 0.02% 1,426,281
2007-06-27 2007-06-25 9.674 154,450 -4,197 0.02% 1,494,079
2007-06-26 2007-06-22 9.674 158,647 0.02% 1,534,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top