History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.493 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.519 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.480 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.493 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.545 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.454 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.716 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.908 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.962 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.086 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.113 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.086 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.127 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.209 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.264 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.278 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.278 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.168 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.141 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.031 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.086 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.113 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.168 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.127 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.017 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.962 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.017 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.017 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.990 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.921 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.990 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.990 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.031 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.990 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.949 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.990 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.045 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.058 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.976 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.017 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.004 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.141 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.223 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.278 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.278 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.333 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.292 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.250 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.264 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.113 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.004 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.004 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.031 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.031 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.058 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.058 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.058 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.141 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.127 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.113 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.072 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.086 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.058 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.017 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.976 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.004 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.976 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.031 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.127 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.168 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.168 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.141 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.100 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.113 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.744 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.729 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.669 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.593 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.639 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.578 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.503 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.533 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.488 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.458 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.458 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.413 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.503 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.548 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.503 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.639 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.639 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.669 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.608 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.548 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.338 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.623 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.623 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.669 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.699 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.714 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.834 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.608 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.548 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.593 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.639 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.699 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.774 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.744 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.684 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.684 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.518 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.368 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.368 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.488 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.518 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.548 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.473 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.473 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.473 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.308 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.052 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.473 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.563 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.488 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.503 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.699 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.849 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.075 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.669 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.714 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.669 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.639 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.699 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.774 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.804 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.939 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.939 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.014 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.029 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.999 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.014 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.120 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.165 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.105 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.999 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.954 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.834 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.789 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.864 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.924 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.879 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.029 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.969 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.909 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.879 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.894 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.909 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.924 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.894 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.969 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.924 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.804 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.789 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.744 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.819 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.849 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.819 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.759 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.729 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.744 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.669 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.654 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.684 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.654 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.654 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.729 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.699 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.714 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.789 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.834 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.909 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.774 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.819 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.759 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.864 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.699 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.729 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.759 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.623 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.639 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.744 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.714 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.714 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.684 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.714 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.684 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.639 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.714 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.639 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.623 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.639 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.548 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.593 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.503 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.548 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.639 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.654 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.684 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.774 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.834 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.864 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.014 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.150 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.180 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.150 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.135 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.255 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.375 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.300 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.360 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.480 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.586 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.751 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.751 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.736 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.691 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.691 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.601 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.646 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.871 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.796 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.112 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.142 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.037 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.977 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.292 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.187 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.187 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.142 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.202 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.067 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.992 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.112 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.202 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.962 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.977 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.811 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.811 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.766 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.766 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.781 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.826 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.781 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.285 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.120 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.954 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.210 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.345 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.270 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.390 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.465 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.541 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.360 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.375 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.345 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.315 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.270 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.300 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.420 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.390 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.315 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.300 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.330 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.420 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.526 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.661 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.871 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.766 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.781 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.736 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.856 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.962 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.886 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.037 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.992 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.022 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.007 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.736 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.631 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.631 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.706 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.856 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.766 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.962 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.007 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.007 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.962 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.962 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.962 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.992 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.962 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.561 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.890 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.827 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.749 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.796 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.765 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.765 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.968 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.921 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.734 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.640 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.765 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.796 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.593 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.561 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.655 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.687 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.593 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.906 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.906 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.655 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.765 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.000 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.718 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.843 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.702 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.749 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.796 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.812 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.655 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.561 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.687 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.624 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.671 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.483 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.467 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.326 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.170 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.279 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.279 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.201 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.091 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.888 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.950 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.794 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.060 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.091 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.123 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.794 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.512 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.433 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.621 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.449 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.527 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.230 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.825 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.044 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.170 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.248 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.044 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.029 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.888 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.950 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.029 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.715 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.637 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.590 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.684 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.747 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.919 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.512 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.496 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.371 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.574 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.386 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.496 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.574 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.653 | 0 | -6,384 | ||
| 2021-02-19 | 2021-02-17 | 4.653 | 6,384 | +6,384 | 0.00% | 29,702 |
| 2020-12-08 | 2020-12-04 | 4.543 | 0 | -5,107 | ||
| 2020-11-26 | 2020-11-24 | 4.747 | 5,107 | +5,107 | 0.00% | 24,241 |
| 2020-11-25 | 2020-11-23 | 4.621 | 0 | -5,107 | ||
| 2020-11-23 | 2020-11-19 | 4.449 | 5,107 | +5,107 | 0.00% | 22,721 |
| 2020-11-18 | 2020-11-16 | 4.026 | 0 | -3,830 | ||
| 2020-11-11 | 2020-11-09 | 4.292 | 3,830 | +3,830 | 0.00% | 16,439 |
| 2020-11-10 | 2020-11-06 | 4.057 | 0 | -5,107 | ||
| 2020-11-05 | 2020-11-03 | 3.901 | 5,107 | +5,107 | 0.00% | 19,921 |
| 2020-11-03 | 2020-10-30 | 3.587 | 0 | -6,384 | ||
| 2020-10-27 | 2020-10-22 | 3.525 | 6,384 | +6,384 | 0.00% | 22,502 |
| 2020-10-08 | 2020-10-06 | 3.102 | 0 | -6,384 | ||
| 2020-10-05 | 2020-09-29 | 2.914 | 6,384 | +6,384 | 0.00% | 18,601 |
| 2020-09-17 | 2020-09-15 | 2.961 | 0 | -6,384 | ||
| 2020-09-15 | 2020-09-11 | 2.961 | 6,384 | +6,384 | 0.00% | 18,901 |
| 2020-09-08 | 2020-09-04 | 2.914 | 0 | -12,767 | ||
| 2020-09-07 | 2020-09-03 | 2.961 | 12,767 | +6,383 | 0.00% | 37,800 |
| 2020-09-04 | 2020-09-02 | 3.274 | 6,384 | +6,384 | 0.00% | 20,902 |
| 2014-04-29 | 2014-04-25 | 8.923 | 0 | -973 | ||
| 2013-06-11 | 2013-06-07 | 3.577 | 973 | +22 | 0.00% | 3,480 |
| 2013-06-10 | 2013-06-06 | 3.577 | 951 | -6,654 | 0.00% | 3,402 |
| 2013-06-07 | 2013-06-05 | 3.493 | 7,605 | +6,654 | 0.00% | 26,561 |
| 2013-01-04 | 2013-01-02 | 2.735 | 951 | -4,752 | 0.00% | 2,601 |
| 2012-11-09 | 2012-11-07 | 2.672 | 5,703 | +4,752 | 0.00% | 15,239 |
| 2012-10-11 | 2012-10-09 | 2.167 | 951 | -4,752 | 0.00% | 2,061 |
| 2012-09-24 | 2012-09-20 | 2.209 | 5,703 | +4,752 | 0.00% | 12,599 |
| 2012-06-11 | 2012-06-07 | 2.635 | 951 | +10 | 0.00% | 2,506 |
| 2011-10-13 | 2011-10-11 | 3.345 | 941 | +14 | 0.00% | 3,147 |
| 2011-05-05 | 2011-05-03 | 4.131 | 927 | +12 | 0.00% | 3,829 |
| 2011-02-22 | 2011-02-18 | 5.027 | 915 | -4,575 | 0.00% | 4,600 |
| 2010-10-21 | 2010-10-19 | 4.815 | 5,490 | +57 | 0.00% | 26,437 |
| 2010-07-29 | 2010-07-27 | 4.263 | 5,433 | -90,543 | 0.00% | 23,162 |
| 2010-05-18 | 2010-05-14 | 3.932 | 95,976 | +90,543 | 0.01% | 377,362 |
| 2010-05-06 | 2010-05-04 | 4.095 | 5,433 | +70 | 0.00% | 22,247 |
| 2010-03-29 | 2010-03-25 | 4.542 | 5,363 | -4,469 | 0.00% | 24,361 |
| 2010-03-26 | 2010-03-24 | 4.453 | 9,832 | +4,469 | 0.00% | 43,781 |
| 2010-01-13 | 2010-01-11 | 5.102 | 5,363 | -4,469 | 0.00% | 27,361 |
| 2010-01-11 | 2010-01-07 | 4.923 | 9,832 | -2,234 | 0.00% | 48,401 |
| 2009-12-23 | 2009-12-21 | 4.453 | 12,066 | -17,876 | 0.00% | 53,729 |
| 2009-12-22 | 2009-12-18 | 4.341 | 29,942 | +8,938 | 0.00% | 129,979 |
| 2009-12-21 | 2009-12-17 | 4.408 | 21,004 | +8,938 | 0.00% | 92,589 |
| 2009-09-21 | 2009-09-17 | 4.453 | 12,066 | -4,469 | 0.00% | 53,729 |
| 2009-07-15 | 2009-07-13 | 3.647 | 16,535 | -22,345 | 0.00% | 60,309 |
| 2009-07-14 | 2009-07-10 | 3.737 | 38,880 | +22,345 | 0.00% | 145,289 |
| 2009-06-25 | 2009-06-23 | 3.759 | 16,535 | -13,407 | 0.00% | 62,159 |
| 2009-06-24 | 2009-06-22 | 3.893 | 29,942 | +13,407 | 0.00% | 116,579 |
| 2009-06-04 | 2009-06-02 | 4.654 | 16,535 | +4,469 | 0.00% | 76,959 |
| 2009-05-13 | 2009-05-11 | 3.938 | 12,066 | -4,469 | 0.00% | 47,519 |
| 2009-05-07 | 2009-05-05 | 3.719 | 16,535 | -8,604 | 0.00% | 61,486 |
| 2009-04-28 | 2009-04-24 | 3.582 | 25,139 | +8,821 | 0.00% | 90,060 |
| 2009-04-27 | 2009-04-23 | 3.537 | 16,318 | +4,410 | 0.00% | 57,719 |
| 2009-04-22 | 2009-04-20 | 3.832 | 11,908 | -4,410 | 0.00% | 45,630 |
| 2009-04-21 | 2009-04-17 | 3.560 | 16,318 | +4,410 | 0.00% | 58,089 |
| 2009-04-06 | 2009-04-02 | 2.970 | 11,908 | -8,821 | 0.00% | 35,370 |
| 2009-04-03 | 2009-04-01 | 2.766 | 20,729 | +4,411 | 0.00% | 57,341 |
| 2009-03-31 | 2009-03-27 | 2.744 | 16,318 | +13,231 | 0.00% | 44,769 |
| 2008-12-11 | 2008-12-09 | 2.812 | 3,087 | -2,646 | 0.00% | 8,679 |
| 2008-10-09 | 2008-10-06 | 3.174 | 5,733 | +163 | 0.00% | 18,198 |
| 2008-08-20 | 2008-08-18 | 3.804 | 5,570 | -4,284 | 0.00% | 21,191 |
| 2008-08-19 | 2008-08-15 | 3.921 | 9,854 | +4,284 | 0.00% | 38,639 |
| 2008-06-30 | 2008-06-26 | 4.645 | 5,570 | -4,284 | 0.00% | 25,871 |
| 2008-06-04 | 2008-06-02 | 5.135 | 9,854 | +4,284 | 0.00% | 50,599 |
| 2008-05-21 | 2008-05-19 | 6.652 | 5,570 | -4,284 | 0.00% | 37,052 |
| 2008-05-20 | 2008-05-16 | 6.652 | 9,854 | +4,284 | 0.00% | 65,549 |
| 2008-05-08 | 2008-05-06 | 6.336 | 5,570 | +72 | 0.00% | 35,294 |
| 2008-03-28 | 2008-03-26 | 5.060 | 5,498 | -5,076 | 0.00% | 27,818 |
| 2008-03-27 | 2008-03-25 | 4.658 | 10,574 | +5,076 | 0.00% | 49,251 |
| 2008-01-11 | 2008-01-09 | 7.566 | 5,498 | +1,268 | 0.00% | 41,597 |
| 2008-01-02 | 2007-12-27 | 8.204 | 4,230 | +1,269 | 0.00% | 34,704 |
| 2007-11-23 | 2007-11-21 | 10.001 | 2,961 | +2,115 | 0.00% | 29,613 |
| 2007-11-12 | 2007-11-08 | 10.734 | 846 | +846 | 0.00% | 9,081 |
| 2007-11-01 | 2007-10-30 | 12.129 | 0 | -3,384 | ||
| 2007-10-31 | 2007-10-29 | 12.342 | 3,384 | -16,918 | 0.00% | 41,765 |
| 2007-10-30 | 2007-10-26 | 12.342 | 20,302 | -846 | 0.00% | 250,563 |
| 2007-10-29 | 2007-10-25 | 12.886 | 21,148 | -4,229 | 0.00% | 272,505 |
| 2007-10-26 | 2007-10-24 | 12.295 | 25,377 | +8,459 | 0.00% | 311,998 |
| 2007-10-25 | 2007-10-23 | 11.112 | 16,918 | +8,459 | 0.00% | 187,999 |
| 2007-10-24 | 2007-10-22 | 10.592 | 8,459 | +4,229 | 0.00% | 89,599 |
| 2007-10-23 | 2007-10-18 | 11.349 | 4,230 | +4,230 | 0.00% | 48,005 |
| 2007-10-05 | 2007-10-03 | 11.089 | 0 | -4,230 | ||
| 2007-09-28 | 2007-09-25 | 10.403 | 4,230 | -1,268 | 0.00% | 44,005 |
| 2007-09-21 | 2007-09-19 | 9.769 | 5,498 | +42 | 0.00% | 53,709 |
| 2007-09-20 | 2007-09-18 | 9.793 | 5,456 | +1,259 | 0.00% | 53,429 |
| 2007-09-13 | 2007-09-11 | 10.222 | 4,197 | -1,679 | 0.00% | 42,900 |
| 2007-09-06 | 2007-09-04 | 10.555 | 5,876 | +1,679 | 0.00% | 62,022 |
| 2007-09-05 | 2007-09-03 | 9.745 | 4,197 | -2,099 | 0.00% | 40,900 |
| 2007-07-17 | 2007-07-13 | 9.316 | 6,296 | +4,197 | 0.00% | 58,654 |
| 2007-07-05 | 2007-07-03 | 9.054 | 2,099 | +2,099 | 0.00% | 19,004 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy