History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 108,000 +0 0.01% 546,480
2025-10-13 2025-10-09 5.120 108,000 +0 0.01% 552,960
2025-10-10 2025-10-08 4.840 108,000 +0 0.01% 522,720
2025-10-09 2025-10-06 4.800 108,000 +0 0.01% 518,400
2025-10-08 2025-10-03 4.840 108,000 +0 0.01% 522,720
2025-10-06 2025-10-02 4.840 108,000 +0 0.01% 522,720
2025-10-03 2025-09-30 4.870 108,000 +0 0.01% 525,960
2025-10-02 2025-09-29 5.030 108,000 +0 0.01% 543,240
2025-09-30 2025-09-26 5.010 108,000 -30,000 0.01% 541,080
2025-09-22 2025-09-18 5.130 138,000 -6,000 0.01% 707,940
2025-09-19 2025-09-17 5.070 144,000 -3,000 0.01% 730,080
2025-09-10 2025-09-08 5.016 147,000 +4,876 0.01% 737,411
2025-09-09 2025-09-05 4.882 142,124 -9,668 0.01% 693,841
2025-08-14 2025-08-12 4.737 151,792 +58,010 0.01% 719,059
2025-06-10 2025-06-06 4.173 93,782 +3,824 0.00% 391,349
2025-03-05 2025-03-03 4.087 89,958 -4,637 0.00% 367,632
2025-01-21 2025-01-17 4.033 94,595 -3,709 0.01% 381,482
2024-12-06 2024-12-04 3.742 98,304 -27,822 0.01% 367,819
2024-12-05 2024-12-03 3.645 126,126 +27,822 0.01% 459,680
2024-11-27 2024-11-25 3.483 98,304 +3,709 0.01% 342,379
2024-11-11 2024-11-07 3.785 94,595 -927 0.01% 358,022
2024-10-24 2024-10-22 4.227 95,522 -15,766 0.01% 403,760
2024-10-22 2024-10-18 4.173 111,288 +2,782 0.01% 464,401
2024-10-16 2024-10-14 4.399 108,506 -5,564 0.01% 477,362
2024-10-15 2024-10-10 4.281 114,070 -37,096 0.01% 488,310
2024-10-10 2024-10-08 4.227 151,166 +37,096 0.01% 638,961
2024-10-09 2024-10-07 4.593 114,070 -18,548 0.01% 523,980
2024-10-08 2024-10-04 4.389 132,618 +37,096 0.01% 582,011
2024-09-10 2024-09-05 3.966 95,522 +4,360 0.01% 378,822
2024-07-12 2024-07-10 4.000 91,162 +8,851 0.01% 364,621
2024-06-12 2024-06-07 4.882 82,311 +3,259 0.00% 401,862
2024-05-16 2024-05-13 5.494 79,052 -2,550 0.00% 434,311
2024-05-14 2024-05-10 5.318 81,602 -2,550 0.00% 433,921
2024-05-07 2024-05-03 4.306 84,152 -51,001 0.00% 362,340
2024-05-06 2024-05-02 4.200 135,153 +54,401 0.01% 567,630
2024-05-03 2024-04-30 4.435 80,752 +850 0.00% 358,151
2024-04-15 2024-04-11 4.765 79,902 +850 0.00% 380,701
2024-03-20 2024-03-18 4.153 79,052 -17,000 0.00% 328,291
2024-03-19 2024-03-15 3.965 96,052 +17,000 0.01% 380,809
2024-02-15 2024-02-09 3.859 79,052 +850 0.00% 305,041
2024-02-02 2024-01-31 3.835 78,202 -850 0.00% 299,921
2023-12-18 2023-12-14 3.718 79,052 -2,550 0.00% 293,881
2023-09-11 2023-09-06 3.875 81,602 +4,057 0.00% 316,200
2023-08-10 2023-08-08 3.466 77,545 -26,656 0.00% 268,799
2023-08-04 2023-08-02 3.442 104,201 -12,925 0.01% 358,619
2023-08-03 2023-08-01 3.442 117,126 +40,389 0.01% 403,101
2023-08-02 2023-07-31 3.875 76,737 -24,233 0.00% 297,348
2023-06-05 2023-06-01 3.219 100,970 -11,309 0.01% 324,999
2023-05-30 2023-05-25 3.182 112,279 +808 0.01% 357,230
2023-05-23 2023-05-19 3.268 111,471 +1,615 0.01% 364,319
2023-05-17 2023-05-15 3.630 109,856 +15,411 0.01% 398,759
2023-05-08 2023-05-04 3.578 94,445 -20,902 0.01% 337,940
2023-01-20 2023-01-18 3.436 115,347 -19,353 0.01% 396,340
2023-01-17 2023-01-13 3.346 134,700 +19,353 0.01% 450,659
2023-01-13 2023-01-11 3.359 115,347 -19,353 0.01% 387,400
2022-12-21 2022-12-19 3.346 134,700 +19,353 0.01% 450,659
2022-12-01 2022-11-29 3.216 115,347 -3,871 0.01% 371,010
2022-11-30 2022-11-28 3.204 119,218 +3,871 0.01% 381,921
2022-10-03 2022-09-29 2.812 115,347 +6,705 0.01% 324,302
2022-09-14 2022-09-09 3.278 108,642 -379,152 0.01% 356,111
2022-08-23 2022-08-19 2.990 487,794 -14,582 0.03% 1,458,421
2022-08-05 2022-08-03 3.017 502,376 +14,582 0.03% 1,515,799
2022-07-21 2022-07-19 3.264 487,794 -14,582 0.03% 1,592,221
2022-06-21 2022-06-17 2.949 502,376 +14,582 0.03% 1,481,349
2022-06-02 2022-05-31 3.744 487,794 +34,191 0.03% 1,826,182
2022-05-03 2022-04-28 3.548 453,603 -4,656 0.03% 1,609,519
2022-04-21 2022-04-19 3.699 458,259 -26,604 0.03% 1,694,940
2022-04-20 2022-04-14 3.714 484,863 +39,906 0.03% 1,800,629
2022-04-19 2022-04-13 3.834 444,957 -13,302 0.03% 1,705,951
2022-04-11 2022-04-07 3.639 458,259 +13,302 0.03% 1,667,380
2022-04-04 2022-03-31 3.684 444,957 +3,326 0.03% 1,639,051
2022-03-17 2022-03-15 3.052 441,631 -6,651 0.03% 1,347,919
2022-03-08 2022-03-04 3.849 448,282 -27,935 0.03% 1,725,439
2022-03-07 2022-03-03 4.075 476,217 +27,935 0.03% 1,940,360
2022-02-24 2022-02-22 3.804 448,282 +13,302 0.03% 1,705,219
2022-02-11 2022-02-09 4.105 434,980 +99,766 0.03% 1,785,419
2022-02-10 2022-02-08 3.999 335,214 +33,255 0.02% 1,340,640
2022-02-09 2022-02-07 3.954 301,959 +33,256 0.02% 1,194,021
2022-01-10 2022-01-06 3.744 268,703 -665 0.02% 1,005,959
2022-01-05 2022-01-03 3.819 269,368 +665 0.02% 1,028,698
2021-12-14 2021-12-10 3.834 268,703 +33,255 0.02% 1,030,199
2021-12-09 2021-12-07 3.819 235,448 -9,312 0.02% 899,160
2021-12-07 2021-12-03 3.864 244,760 +9,312 0.02% 945,762
2021-11-15 2021-11-11 3.639 235,448 -13,302 0.02% 856,680
2021-11-12 2021-11-10 3.548 248,750 +13,302 0.02% 882,639
2021-11-10 2021-11-08 3.503 235,448 -6,651 0.02% 824,820
2021-11-08 2021-11-04 3.639 242,099 +19,953 0.02% 880,880
2021-10-22 2021-10-20 4.255 222,146 -6,651 0.02% 945,221
2021-10-21 2021-10-19 4.375 228,797 +6,651 0.02% 1,001,040
2021-10-18 2021-10-12 4.480 222,146 +4,656 0.02% 995,321
2021-10-12 2021-10-08 4.751 217,490 +6,651 0.02% 1,033,319
2021-09-17 2021-09-15 5.187 210,839 -13,302 0.01% 1,093,650
2021-09-15 2021-09-13 5.202 224,141 -13,302 0.02% 1,166,019
2021-09-13 2021-09-09 4.992 237,443 +26,604 0.02% 1,185,238
2021-09-09 2021-09-07 5.202 210,839 -39,906 0.01% 1,096,820
2021-09-07 2021-09-03 4.977 250,745 +39,906 0.02% 1,247,868
2021-08-27 2021-08-25 4.781 210,839 -9,977 0.01% 1,008,060
2021-08-20 2021-08-18 4.345 220,816 -43,232 0.02% 959,482
2021-08-19 2021-08-17 4.270 264,048 +33,256 0.02% 1,127,482
2021-08-18 2021-08-16 4.390 230,792 +13,302 0.02% 1,013,239
2021-08-05 2021-08-03 4.420 217,490 +29,930 0.02% 961,379
2021-08-03 2021-07-30 4.315 187,560 +9,976 0.01% 809,339
2021-07-16 2021-07-14 4.886 177,584 +6,651 0.01% 867,752
2021-07-15 2021-07-13 5.037 170,933 +6,651 0.01% 860,952
2021-07-14 2021-07-12 4.992 164,282 -6,651 0.01% 820,042
2021-07-12 2021-07-08 5.007 170,933 +6,651 0.01% 855,812
2021-07-09 2021-07-07 4.736 164,282 +6,652 0.01% 778,052
2021-06-16 2021-06-11 5.890 157,630 +6,340 0.01% 928,465
2021-04-27 2021-04-23 5.467 151,290 -9,575 0.01% 827,132
2021-04-26 2021-04-22 5.326 160,865 -19,151 0.01% 856,800
2021-03-31 2021-03-29 4.621 180,016 +31,918 0.01% 831,902
2021-03-26 2021-03-24 4.230 148,098 -19,151 0.01% 626,400
2021-03-25 2021-03-23 4.825 167,249 -12,767 0.01% 806,962
2021-03-23 2021-03-19 5.170 180,016 -6,383 0.01% 930,602
2021-03-22 2021-03-18 5.248 186,399 -3,830 0.01% 978,199
2021-03-16 2021-03-12 4.950 190,229 -6,384 0.01% 941,679
2021-03-15 2021-03-11 5.029 196,613 -19,150 0.01% 988,681
2021-03-05 2021-03-03 4.919 215,763 -60,006 0.02% 1,061,318
2021-02-26 2021-02-24 4.386 275,769 -26,810 0.02% 1,209,602
2021-02-23 2021-02-19 4.653 302,579 -63,836 0.02% 1,407,778
2021-02-09 2021-02-05 4.245 366,415 -6,383 0.03% 1,555,541
2021-02-08 2021-02-04 4.151 372,798 +6,383 0.03% 1,547,599
2021-02-03 2021-02-01 4.183 366,415 -3,192 0.03% 1,532,581
2021-01-25 2021-01-21 4.778 369,607 +13,406 0.03% 1,765,952
2021-01-21 2021-01-19 4.621 356,201 -3,192 0.03% 1,646,100
2021-01-19 2021-01-15 4.230 359,393 -38,301 0.03% 1,520,101
2021-01-18 2021-01-14 4.480 397,694 +19,151 0.03% 1,781,780
2021-01-15 2021-01-13 4.590 378,543 -19,151 0.03% 1,737,488
2021-01-13 2021-01-11 4.465 397,694 +3,192 0.03% 1,775,550
2021-01-11 2021-01-07 4.621 394,502 +19,150 0.03% 1,823,099
2021-01-08 2021-01-06 4.637 375,352 +19,151 0.03% 1,740,481
2021-01-07 2021-01-05 4.841 356,201 -18,512 0.03% 1,724,220
2021-01-06 2021-01-04 4.480 374,713 +12,767 0.03% 1,678,818
2021-01-05 2020-12-31 4.418 361,946 +19,150 0.03% 1,598,939
2020-12-28 2020-12-22 4.214 342,796 -31,917 0.03% 1,444,531
2020-12-23 2020-12-21 4.308 374,713 +22,980 0.03% 1,614,249
2020-12-21 2020-12-17 4.371 351,733 -9,575 0.03% 1,537,292
2020-12-18 2020-12-16 4.277 361,308 +10,214 0.03% 1,545,180
2020-12-17 2020-12-15 4.324 351,094 +24,257 0.03% 1,517,999
2020-12-14 2020-12-10 4.324 326,837 -12,767 0.02% 1,413,121
2020-12-11 2020-12-09 4.245 339,604 -51,068 0.02% 1,441,720
2020-12-10 2020-12-08 4.433 390,672 -6,384 0.03% 1,731,959
2020-12-09 2020-12-07 4.339 397,056 +6,384 0.03% 1,722,941
2020-12-07 2020-12-03 4.465 390,672 -12,767 0.03% 1,744,199
2020-12-03 2020-12-01 4.480 403,439 -15,959 0.03% 1,807,519
2020-12-02 2020-11-30 4.308 419,398 +92,561 0.03% 1,806,750
2020-12-01 2020-11-27 4.637 326,837 +639 0.02% 1,515,521
2020-11-30 2020-11-26 4.543 326,198 +15,958 0.02% 1,481,898
2020-11-27 2020-11-25 4.574 310,240 +6,384 0.02% 1,419,122
2020-11-26 2020-11-24 4.747 303,856 +82,986 0.02% 1,442,279
2020-11-25 2020-11-23 4.621 220,870 -19,151 0.02% 1,020,699
2020-11-24 2020-11-20 4.590 240,021 -14,682 0.02% 1,101,681
2020-11-23 2020-11-19 4.449 254,703 +57,452 0.02% 1,133,160
2020-11-20 2020-11-18 4.386 197,251 -70,857 0.01% 865,199
2020-11-19 2020-11-17 4.480 268,108 +31,917 0.02% 1,201,198
2020-11-18 2020-11-16 4.026 236,191 -6,383 0.02% 950,901
2020-11-17 2020-11-13 3.916 242,574 +19,150 0.02% 949,999
2020-11-16 2020-11-12 3.854 223,424 +21,704 0.02% 861,001
2020-11-13 2020-11-11 3.932 201,720 -51,068 0.01% 793,162
2020-11-12 2020-11-10 4.042 252,788 -92,561 0.02% 1,021,681
2020-11-11 2020-11-09 4.292 345,349 +44,685 0.03% 1,482,340
2020-11-10 2020-11-06 4.057 300,664 +19,150 0.02% 1,219,889
2020-11-09 2020-11-05 4.042 281,514 +25,534 0.02% 1,137,781
2020-11-06 2020-11-04 3.822 255,980 +25,534 0.02% 978,441
2020-11-05 2020-11-03 3.901 230,446 -19,150 0.02% 898,892
2020-11-04 2020-11-02 3.728 249,596 -12,767 0.02% 930,580
2020-11-03 2020-10-30 3.587 262,363 -12,767 0.02% 941,189
2020-11-02 2020-10-29 3.431 275,130 +25,534 0.02% 943,889
2020-10-30 2020-10-28 3.384 249,596 +19,150 0.02% 844,560
2020-10-29 2020-10-27 3.399 230,446 +19,151 0.02% 783,372
2020-10-28 2020-10-23 3.509 211,295 +19,151 0.02% 741,440
2020-10-27 2020-10-22 3.525 192,144 +19,150 0.01% 677,249
2020-10-23 2020-10-21 3.478 172,994 +12,767 0.01% 601,621
2020-10-22 2020-10-20 3.509 160,227 +12,767 0.01% 562,241
2020-10-21 2020-10-19 3.446 147,460 +19,151 0.01% 508,201
2020-10-19 2020-10-15 3.525 128,309 -51,068 0.01% 452,250
2020-10-16 2020-10-14 3.305 179,377 +51,068 0.01% 592,909
2020-10-15 2020-10-12 3.274 128,309 -21,704 0.01% 420,090
2020-10-14 2020-10-09 3.133 150,013 -51,068 0.01% 470,000
2020-10-12 2020-10-08 3.274 201,081 +31,917 0.01% 658,349
2020-10-08 2020-10-06 3.102 169,164 +12,767 0.01% 524,701
2020-09-25 2020-09-23 3.102 156,397 +25,535 0.01% 485,101
2020-09-24 2020-09-22 3.149 130,862 -38,302 0.01% 412,049
2020-09-23 2020-09-21 3.117 169,164 +19,151 0.01% 527,351
2020-09-21 2020-09-17 2.945 150,013 -315,985 0.01% 441,800
2020-09-18 2020-09-16 2.961 465,998 +19,151 0.03% 1,379,700
2020-09-14 2020-09-10 3.008 446,847 -31,918 0.03% 1,343,999
2020-09-11 2020-09-09 2.961 478,765 +21,704 0.03% 1,417,500
2020-09-10 2020-09-08 2.914 457,061 -12,767 0.03% 1,331,760
2020-09-09 2020-09-07 2.961 469,828 -25,534 0.03% 1,391,040
2020-09-08 2020-09-04 2.914 495,362 +8,299 0.04% 1,443,360
2020-09-07 2020-09-03 2.961 487,063 +47,876 0.04% 1,442,069
2020-09-04 2020-09-02 3.274 439,187 +352,371 0.03% 1,437,920
2020-09-03 2020-09-01 3.008 86,816 +12,767 0.01% 261,120
2020-08-19 2020-08-17 2.600 74,049 +3,192 0.01% 192,560
2020-08-18 2020-08-14 2.538 70,857 -63,836 0.01% 179,819
2020-08-17 2020-08-13 2.553 134,693 +63,836 0.01% 343,931
2020-07-13 2020-07-09 2.820 70,857 +19,789 0.01% 199,799
2020-07-06 2020-07-02 2.600 51,068 -19,151 0.00% 132,799
2020-06-26 2020-06-23 2.600 70,219 +19,151 0.01% 182,600
2020-06-19 2020-06-17 2.679 51,068 -4,469 0.00% 136,799
2020-06-12 2020-06-10 2.741 55,537 +4,469 0.00% 152,251
2020-06-04 2020-06-02 2.895 51,068 +3,818 0.00% 147,855
2020-06-02 2020-05-29 2.709 47,250 -59,062 0.00% 128,001
2020-06-01 2020-05-28 2.624 106,312 +59,062 0.01% 279,000
2020-04-01 2020-03-30 3.048 47,250 -17,718 0.00% 144,001
2020-03-31 2020-03-27 3.031 64,968 +17,718 0.01% 196,899
2020-03-25 2020-03-23 2.794 47,250 +1,181 0.00% 132,001
2020-03-13 2020-03-11 3.471 46,069 -5,906 0.00% 159,902
2020-03-10 2020-03-06 3.657 51,975 +1,182 0.00% 190,081
2020-03-05 2020-03-03 3.708 50,793 +5,906 0.00% 188,338
2020-02-17 2020-02-13 4.182 44,887 -5,906 0.00% 187,719
2020-02-12 2020-02-10 4.250 50,793 +11,812 0.00% 215,858
2020-01-20 2020-01-16 4.673 38,981 -29,531 0.00% 182,160
2020-01-15 2020-01-13 4.741 68,512 -29,531 0.01% 324,799
2019-11-28 2019-11-26 4.351 98,043 +59,062 0.01% 426,619
2019-10-29 2019-10-25 4.097 38,981 -29,531 0.00% 159,720
2019-10-21 2019-10-17 4.284 68,512 +29,531 0.01% 293,479
2019-10-16 2019-10-14 4.233 38,981 -5,906 0.00% 165,000
2019-10-15 2019-10-11 4.216 44,887 +5,906 0.00% 189,239
2019-08-20 2019-08-16 4.250 38,981 -5,906 0.00% 165,660
2019-08-16 2019-08-14 4.131 44,887 +5,906 0.00% 185,439
2019-06-10 2019-06-05 5.065 38,981 +2,105 0.00% 197,441
2019-06-06 2019-06-04 5.047 36,876 +1,676 0.00% 186,119
2019-04-09 2019-04-04 6.336 35,200 -22,349 0.00% 223,020
2019-04-08 2019-04-03 6.443 57,549 +44,698 0.00% 370,799
2018-07-03 2018-06-28 6.891 12,851 -11,174 0.00% 88,551
2018-06-28 2018-06-26 7.284 24,025 -5,588 0.00% 175,007
2018-06-21 2018-06-19 7.517 29,613 -5,587 0.00% 222,602
2018-06-12 2018-06-08 7.803 35,200 +5,587 0.00% 274,680
2018-06-11 2018-06-07 7.947 29,613 +22,350 0.00% 235,322
2018-06-07 2018-06-05 7.929 7,263 -22,350 0.00% 57,586
2018-06-06 2018-06-04 7.964 29,613 -22,349 0.00% 235,852
2018-06-05 2018-06-01 8.039 51,962 -44,698 0.00% 417,708
2018-06-04 2018-05-31 8.149 96,660 +89,561 0.01% 787,642
2018-05-30 2018-05-28 9.009 7,099 -5,461 0.00% 63,956
2018-05-29 2018-05-25 8.680 12,560 -10,923 0.00% 109,016
2018-05-24 2018-05-21 8.716 23,483 +10,923 0.00% 204,683
2018-05-23 2018-05-18 8.716 12,560 -4,915 0.00% 109,476
2018-05-21 2018-05-17 8.606 17,475 -547 0.00% 150,396
2018-05-18 2018-05-16 8.661 18,022 -3,276 0.00% 156,094
2018-05-15 2018-05-11 8.442 21,298 -21,844 0.00% 179,788
2018-04-06 2018-04-03 7.965 43,142 -16,384 0.00% 343,646
2018-04-04 2018-03-29 7.892 59,526 -10,922 0.01% 469,792
2018-03-14 2018-03-12 8.387 70,448 +21,844 0.01% 590,821
2018-03-08 2018-03-06 8.588 48,604 -5,461 0.00% 417,414
2018-03-05 2018-03-01 8.405 54,065 -16,383 0.00% 454,413
2018-03-01 2018-02-27 7.965 70,448 +10,922 0.01% 561,151
2018-02-28 2018-02-26 7.984 59,526 +16,384 0.01% 475,242
2018-02-26 2018-02-22 7.911 43,142 -27,306 0.00% 341,276
2018-02-23 2018-02-21 8.167 70,448 -27,305 0.01% 575,341
2018-02-22 2018-02-20 7.911 97,753 +27,305 0.01% 773,278
2018-02-09 2018-02-07 8.112 70,448 -21,844 0.01% 571,471
2018-02-08 2018-02-06 7.911 92,292 -16,383 0.01% 730,079
2018-02-07 2018-02-05 8.515 108,675 +5,461 0.01% 925,347
2018-02-06 2018-02-02 8.625 103,214 -10,922 0.01% 890,188
2018-02-05 2018-02-01 8.533 114,136 -30,036 0.01% 973,936
2018-02-02 2018-01-31 8.698 144,172 -27,306 0.01% 1,253,997
2018-01-30 2018-01-26 8.771 171,478 -54,610 0.01% 1,504,063
2018-01-29 2018-01-25 8.680 226,088 +76,455 0.02% 1,962,356
2018-01-26 2018-01-24 8.698 149,633 +57,341 0.01% 1,301,496
2018-01-23 2018-01-19 8.240 92,292 -5,461 0.01% 760,499
2018-01-22 2018-01-18 8.258 97,753 -8,192 0.01% 807,288
2018-01-19 2018-01-17 8.405 105,945 +35,497 0.01% 890,461
2018-01-18 2018-01-16 7.764 70,448 +21,844 0.01% 546,961
2018-01-11 2018-01-09 7.672 48,604 +10,923 0.00% 372,913
2018-01-10 2018-01-08 7.544 37,681 +16,383 0.00% 284,277
2018-01-08 2018-01-04 7.434 21,298 -35,497 0.00% 158,339
2018-01-05 2018-01-03 7.453 56,795 -38,228 0.00% 423,279
2018-01-04 2018-01-02 7.233 95,023 -27,305 0.01% 687,302
2018-01-03 2017-12-29 7.013 122,328 +32,766 0.01% 857,920
2017-12-22 2017-12-20 6.848 89,562 -12,014 0.01% 613,363
2017-12-20 2017-12-18 6.848 101,576 +21,844 0.01% 695,640
2017-12-06 2017-12-04 7.380 79,732 -21,844 0.01% 588,382
2017-11-27 2017-11-23 7.068 101,576 +47,511 0.01% 717,960
2017-11-22 2017-11-20 6.409 54,065 -1,092 0.00% 346,502
2017-11-16 2017-11-14 6.812 55,157 -43,142 0.00% 375,721
2017-11-13 2017-11-09 6.812 98,299 -2,731 0.01% 669,598
2017-11-06 2017-11-02 6.958 101,030 -22,936 0.01% 703,001
2017-11-03 2017-11-01 6.958 123,966 +1,092 0.01% 862,597
2017-11-01 2017-10-30 6.812 122,874 -5,461 0.01% 836,999
2017-10-31 2017-10-27 6.848 128,335 -5,461 0.01% 878,898
2017-10-27 2017-10-25 6.775 133,796 +21,844 0.01% 906,498
2017-10-26 2017-10-24 6.903 111,952 +16,383 0.01% 772,850
2017-10-25 2017-10-23 6.977 95,569 +6,007 0.01% 666,752
2017-10-23 2017-10-19 6.995 89,562 +10,923 0.01% 626,483
2017-10-20 2017-10-18 7.233 78,639 -5,462 0.01% 568,797
2017-10-19 2017-10-17 7.251 84,101 -4,914 0.01% 609,843
2017-10-18 2017-10-16 7.306 89,015 -3,277 0.01% 650,366
2017-10-17 2017-10-13 7.325 92,292 +2,730 0.01% 675,999
2017-10-13 2017-10-11 7.196 89,562 +10,923 0.01% 644,523
2017-10-11 2017-10-09 7.233 78,639 -10,923 0.01% 568,797
2017-10-06 2017-10-03 7.343 89,562 +10,923 0.01% 657,643
2017-09-29 2017-09-27 7.105 78,639 -10,923 0.01% 558,717
2017-09-28 2017-09-26 7.160 89,562 +10,923 0.01% 641,243
2017-09-25 2017-09-21 7.361 78,639 -547 0.01% 578,877
2017-09-22 2017-09-20 7.343 79,186 +547 0.01% 581,453
2017-09-21 2017-09-19 7.160 78,639 -27,306 0.01% 563,037
2017-09-20 2017-09-18 7.215 105,945 -546 0.01% 764,361
2017-09-19 2017-09-15 7.123 106,491 -10,922 0.01% 758,550
2017-09-15 2017-09-13 7.178 117,413 +5,461 0.01% 842,799
2017-09-14 2017-09-12 7.105 111,952 +5,461 0.01% 795,400
2017-09-13 2017-09-11 7.178 106,491 -15,837 0.01% 764,400
2017-09-11 2017-09-07 7.325 122,328 +65,533 0.01% 896,000
2017-09-08 2017-09-06 8.057 56,795 +19,660 0.00% 457,599
2017-09-07 2017-09-05 8.075 37,135 +21,844 0.00% 299,878
2017-09-06 2017-09-04 7.911 15,291 -10,922 0.00% 120,960
2017-09-04 2017-08-31 8.181 26,213 +279 0.00% 214,439
2017-09-01 2017-08-30 8.329 25,934 +8,104 0.00% 215,996
2017-08-30 2017-08-28 8.329 17,830 -19,451 0.00% 148,501
2017-08-29 2017-08-25 7.940 37,281 -10,806 0.00% 296,012
2017-08-28 2017-08-24 7.847 48,087 +19,451 0.00% 377,362
2017-08-17 2017-08-15 8.181 28,636 +16,209 0.00% 234,260
2017-08-10 2017-08-08 8.310 12,427 -43,224 0.00% 103,271
2017-08-08 2017-08-04 7.977 55,651 -16,209 0.00% 443,930
2017-08-07 2017-08-03 7.773 71,860 +16,209 0.01% 558,600
2017-08-04 2017-08-02 7.810 55,651 -48,627 0.00% 434,660
2017-08-02 2017-07-31 7.348 104,278 -32,418 0.01% 766,210
2017-07-27 2017-07-25 6.922 136,696 +21,612 0.01% 946,219
2017-07-19 2017-07-17 7.255 115,084 +16,209 0.01% 834,960
2017-07-13 2017-07-11 7.385 98,875 +86,448 0.01% 730,170
2017-07-12 2017-07-10 7.625 12,427 -86,448 0.00% 94,761
2017-07-10 2017-07-06 7.477 98,875 -9,725 0.01% 739,320
2017-07-07 2017-07-05 7.403 108,600 +15,128 0.01% 803,997
2017-07-06 2017-07-04 7.366 93,472 +43,224 0.01% 688,540
2017-07-05 2017-07-03 7.533 50,248 +25,934 0.00% 378,510
2017-06-28 2017-06-26 7.514 24,314 +10,266 0.00% 182,703
2017-06-26 2017-06-22 7.237 14,048 -27,015 0.00% 101,661
2017-06-21 2017-06-19 7.107 41,063 -20,531 0.00% 291,841
2017-06-20 2017-06-16 7.015 61,594 +10,806 0.01% 432,058
2017-06-15 2017-06-13 6.941 50,788 +9,725 0.00% 352,498
2017-06-13 2017-06-09 7.126 41,063 -9,725 0.00% 292,601
2017-06-12 2017-06-08 7.126 50,788 -27,015 0.00% 361,898
2017-06-09 2017-06-07 7.126 77,803 +54,030 0.01% 554,398
2017-06-05 2017-06-01 6.922 23,773 -16,209 0.00% 164,558
2017-06-02 2017-05-31 6.755 39,982 -16,209 0.00% 270,098
2017-06-01 2017-05-29 6.867 56,191 +25,934 0.00% 385,838
2017-05-31 2017-05-26 6.700 30,257 -37,821 0.00% 202,721
2017-05-29 2017-05-25 6.718 68,078 -21,612 0.01% 457,381
2017-05-24 2017-05-22 6.589 89,690 +43,224 0.01% 590,960
2017-05-22 2017-05-18 6.589 46,466 -54,030 0.00% 306,161
2017-05-19 2017-05-17 6.589 100,496 +16,209 0.01% 662,160
2017-05-18 2017-05-16 6.644 84,287 -48,627 0.01% 560,041
2017-05-17 2017-05-15 7.063 132,914 +10,806 0.01% 938,826
2017-05-16 2017-05-12 6.988 122,108 +2,763 0.01% 853,249
2017-05-11 2017-05-09 7.234 119,345 -31,684 0.01% 863,322
2017-05-10 2017-05-08 7.007 151,029 +7,921 0.01% 1,058,199
2017-05-09 2017-05-05 6.476 143,108 +5,281 0.01% 926,820
2017-05-02 2017-04-27 6.666 137,827 -21,123 0.01% 918,718
2017-04-26 2017-04-24 6.495 158,950 +21,123 0.01% 1,032,429
2017-04-25 2017-04-21 6.514 137,827 -7,921 0.01% 897,838
2017-04-20 2017-04-18 6.836 145,748 +7,921 0.01% 996,358
2017-04-19 2017-04-13 6.988 137,827 +105,615 0.01% 963,088
2017-04-13 2017-04-11 6.931 32,212 -5,281 0.00% 223,257
2017-04-12 2017-04-10 6.874 37,493 +5,281 0.00% 257,728
2017-04-11 2017-04-07 6.760 32,212 -5,281 0.00% 217,767
2017-04-06 2017-04-03 6.836 37,493 +18,482 0.00% 256,308
2017-03-28 2017-03-24 6.836 19,011 +5,281 0.00% 129,962
2017-03-23 2017-03-21 7.442 13,730 -1,584 0.00% 102,181
2017-03-22 2017-03-20 7.366 15,314 -26,404 0.00% 112,809
2017-03-21 2017-03-17 7.120 41,718 -5,281 0.00% 297,041
2017-03-20 2017-03-16 7.139 46,999 +31,685 0.00% 335,533
2017-03-15 2017-03-13 6.741 15,314 -15,842 0.00% 103,239
2017-03-14 2017-03-10 6.590 31,156 -5,281 0.00% 205,318
2017-03-10 2017-03-08 6.779 36,437 +21,123 0.00% 247,019
2017-03-08 2017-03-06 6.836 15,314 -26,404 0.00% 104,689
2017-03-07 2017-03-03 6.912 41,718 +10,562 0.00% 288,351
2017-03-06 2017-03-02 6.704 31,156 -15,843 0.00% 208,858
2017-03-03 2017-03-01 6.628 46,999 +10,562 0.00% 311,503
2017-03-02 2017-02-28 6.666 36,437 +5,281 0.00% 242,879
2017-02-28 2017-02-24 6.628 31,156 -15,843 0.00% 206,498
2017-02-27 2017-02-23 6.817 46,999 +31,685 0.00% 320,403
2017-02-24 2017-02-22 7.026 15,314 -15,842 0.00% 107,589
2017-02-23 2017-02-21 6.609 31,156 -6,337 0.00% 205,908
2017-02-22 2017-02-20 6.533 37,493 -52,808 0.00% 244,948
2017-02-17 2017-02-15 6.704 90,301 +52,808 0.01% 605,343
2017-02-14 2017-02-10 6.609 37,493 +15,842 0.00% 247,788
2017-02-13 2017-02-09 6.741 21,651 -31,684 0.00% 145,960
2017-02-10 2017-02-08 6.211 53,335 +1,584 0.00% 331,277
2017-02-08 2017-02-06 6.249 51,751 -51,223 0.00% 323,399
2017-02-06 2017-02-02 6.173 102,974 +52,807 0.01% 635,698
2017-01-20 2017-01-18 6.382 50,167 +15,842 0.00% 320,150
2017-01-19 2017-01-17 6.230 34,325 +6,337 0.00% 213,851
2017-01-11 2017-01-09 6.628 27,988 +15,842 0.00% 185,501
2016-12-16 2016-12-14 6.836 12,146 -6,337 0.00% 83,032
2016-12-15 2016-12-13 6.723 18,483 +6,337 0.00% 124,253
2016-12-08 2016-12-06 6.950 12,146 -3,168 0.00% 84,412
2016-12-02 2016-11-30 7.347 15,314 +3,168 0.00% 112,519
2016-11-23 2016-11-21 7.215 12,146 -52,807 0.00% 87,632
2016-11-21 2016-11-17 7.101 64,953 +52,807 0.01% 461,249
2016-11-18 2016-11-16 7.215 12,146 -52,807 0.00% 87,632
2016-11-10 2016-11-08 6.912 64,953 +52,807 0.01% 448,950
2016-10-07 2016-10-05 7.347 12,146 -52,807 0.00% 89,242
2016-10-04 2016-09-30 7.120 64,953 +52,807 0.01% 462,479
2016-09-21 2016-09-19 7.461 12,146 -16,898 0.00% 90,622
2016-09-20 2016-09-15 7.442 29,044 +16,898 0.00% 216,150
2016-09-05 2016-09-01 7.445 12,146 +128 0.00% 90,423
2016-08-31 2016-08-29 7.062 12,018 -10,450 0.00% 84,870
2016-08-29 2016-08-25 7.330 22,468 -15,676 0.00% 164,687
2016-08-26 2016-08-24 7.445 38,144 -5,225 0.00% 283,969
2016-08-25 2016-08-23 6.890 43,369 -10,451 0.00% 298,798
2016-08-23 2016-08-19 7.062 53,820 +31,352 0.00% 380,072
2016-08-03 2016-07-29 6.794 22,468 -36,577 0.00% 152,647
2016-07-28 2016-07-26 6.985 59,045 +36,577 0.01% 412,450
2016-07-27 2016-07-25 6.985 22,468 -5,226 0.00% 156,947
2016-07-20 2016-07-18 6.737 27,694 -6,270 0.00% 186,562
2016-07-19 2016-07-15 6.813 33,964 +5,225 0.00% 231,401
2016-07-18 2016-07-14 6.871 28,739 -18,810 0.00% 197,452
2016-07-15 2016-07-13 6.679 47,549 +20,900 0.00% 317,587
2016-07-14 2016-07-12 6.641 26,649 +3,136 0.00% 176,973
2016-07-13 2016-07-11 6.603 23,513 +3,135 0.00% 155,247
2016-07-05 2016-06-30 6.564 20,378 -5,226 0.00% 133,768
2016-06-22 2016-06-20 6.182 25,604 -15,675 0.00% 158,273
2016-06-17 2016-06-15 6.239 41,279 -15,676 0.00% 257,539
2016-06-16 2016-06-14 6.239 56,955 -15,675 0.01% 355,341
2016-06-13 2016-06-08 6.603 72,630 -26,127 0.01% 479,547
2016-06-10 2016-06-07 6.507 98,757 +5,226 0.01% 642,603
2016-06-07 2016-06-03 6.373 93,531 +26,126 0.01% 596,068
2016-06-02 2016-05-31 6.411 67,405 -15,676 0.01% 432,148
2016-06-01 2016-05-30 6.296 83,081 +5,225 0.01% 523,111
2016-05-27 2016-05-25 6.335 77,856 +5,226 0.01% 493,192
2016-05-25 2016-05-23 6.258 72,630 +31,351 0.01% 454,527
2016-05-23 2016-05-19 6.578 41,279 +1,049 0.00% 271,549
2016-05-19 2016-05-17 6.873 40,230 +15,277 0.00% 276,498
2016-05-17 2016-05-13 6.637 24,953 -34,629 0.00% 165,620
2016-05-16 2016-05-12 6.029 59,582 +7,639 0.01% 359,193
2016-05-13 2016-05-11 6.186 51,943 -15,277 0.00% 321,301
2016-05-12 2016-05-10 6.166 67,220 +15,277 0.01% 414,479
2016-05-10 2016-05-06 6.284 51,943 -20,370 0.00% 326,401
2016-05-09 2016-05-05 6.637 72,313 +6,111 0.01% 479,962
2016-05-05 2016-05-03 6.618 66,202 +36,157 0.01% 438,102
2016-04-27 2016-04-25 7.089 30,045 -28,009 0.00% 212,987
2016-04-26 2016-04-22 7.050 58,054 -1,528 0.01% 409,261
2016-04-25 2016-04-21 7.187 59,582 -81,479 0.01% 428,223
2016-04-22 2016-04-20 6.912 141,061 +56,017 0.01% 975,043
2016-04-21 2016-04-19 7.187 85,044 +30,555 0.01% 611,222
2016-04-19 2016-04-15 7.325 54,489 +24,444 0.00% 399,109
2016-04-18 2016-04-14 7.678 30,045 -82,498 0.00% 230,687
2016-04-15 2016-04-13 7.148 112,543 +29,536 0.01% 804,440
2016-04-14 2016-04-12 6.519 83,007 -50,924 0.01% 541,161
2016-04-13 2016-04-11 6.461 133,931 -133,422 0.01% 865,269
2016-04-12 2016-04-08 6.362 267,353 +40,739 0.02% 1,700,999
2016-04-11 2016-04-07 6.559 226,614 -30,554 0.02% 1,486,303
2016-04-08 2016-04-06 6.578 257,168 -5,093 0.02% 1,691,748
2016-04-07 2016-04-05 6.421 262,261 +100,831 0.02% 1,684,052
2016-04-06 2016-04-01 6.657 161,430 -5,093 0.01% 1,074,628
2016-04-05 2016-03-31 6.657 166,523 +6,111 0.02% 1,108,531
2016-04-01 2016-03-30 6.559 160,412 +12,222 0.01% 1,052,101
2016-03-31 2016-03-29 6.500 148,190 +5,092 0.01% 963,210
2016-03-30 2016-03-24 6.598 143,098 +43,795 0.01% 944,163
2016-03-29 2016-03-23 6.932 99,303 +13,241 0.01% 688,353
2016-03-23 2016-03-21 6.461 86,062 -50,925 0.01% 556,008
2016-03-22 2016-03-18 6.480 136,987 -5,092 0.01% 887,702
2016-03-17 2016-03-15 6.205 142,079 +50,924 0.01% 881,639
2016-03-11 2016-03-09 5.891 91,155 -509 0.01% 537,002
2016-03-10 2016-03-08 6.362 91,664 +3,565 0.01% 583,200
2016-03-09 2016-03-07 6.598 88,099 -3,565 0.01% 581,279
2016-03-07 2016-03-03 6.519 91,664 +5,093 0.01% 597,600
2016-03-02 2016-02-29 5.695 86,571 -10,185 0.01% 492,997
2016-03-01 2016-02-26 6.048 96,756 -5,093 0.01% 585,198
2016-02-29 2016-02-25 5.871 101,849 -8,148 0.01% 598,001
2016-02-26 2016-02-24 6.127 109,997 +25,462 0.01% 673,922
2016-02-25 2016-02-23 6.441 84,535 -7,638 0.01% 544,483
2016-02-23 2016-02-19 6.402 92,173 +12,222 0.01% 590,059
2016-02-18 2016-02-16 6.009 79,951 -30,555 0.01% 480,418
2016-02-17 2016-02-15 5.773 110,506 -15,277 0.01% 637,980
2016-02-16 2016-02-12 5.282 125,783 +45,832 0.01% 664,429
2016-01-15 2016-01-13 7.325 79,951 +61,109 0.01% 585,608
2016-01-12 2016-01-08 7.639 18,842 -8,657 0.00% 143,930
2015-12-15 2015-12-11 8.090 27,499 -5,093 0.00% 222,479
2015-12-14 2015-12-10 8.149 32,592 +5,093 0.00% 265,603
2015-12-09 2015-12-07 9.033 27,499 -29,536 0.00% 248,398
2015-12-02 2015-11-30 8.837 57,035 +3,055 0.01% 503,997
2015-12-01 2015-11-27 9.033 53,980 +8,657 0.00% 487,601
2015-11-30 2015-11-26 9.406 45,323 -10,185 0.00% 426,313
2015-11-24 2015-11-20 9.170 55,508 +5,093 0.01% 509,034
2015-11-20 2015-11-18 8.483 50,415 -10,185 0.00% 427,679
2015-11-17 2015-11-13 8.974 60,600 -10,185 0.01% 543,830
2015-11-16 2015-11-12 8.464 70,785 +25,462 0.01% 599,091
2015-11-11 2015-11-09 8.522 45,323 -61,618 0.00% 386,262
2015-11-06 2015-11-04 8.640 106,941 +61,618 0.01% 923,998
2015-11-05 2015-11-03 8.876 45,323 -1,018 0.00% 402,282
2015-11-03 2015-10-30 8.326 46,341 +25,462 0.00% 385,838
2015-11-02 2015-10-29 8.208 20,879 +5,092 0.00% 171,380
2015-10-29 2015-10-27 8.817 15,787 -96,756 0.00% 139,194
2015-10-23 2015-10-20 8.896 112,543 -1,018 0.01% 1,001,131
2015-10-22 2015-10-19 8.876 113,561 +13,240 0.01% 1,007,956
2015-10-20 2015-10-16 9.170 100,321 -32,592 0.01% 919,989
2015-10-19 2015-10-15 8.856 132,913 +86,572 0.01% 1,177,113
2015-10-15 2015-10-13 8.464 46,341 +25,462 0.00% 392,208
2015-10-12 2015-10-08 8.071 20,879 -50,924 0.00% 168,510
2015-10-09 2015-10-07 8.287 71,803 -11,204 0.01% 595,017
2015-10-07 2015-10-05 7.678 83,007 +1,019 0.01% 637,332
2015-10-06 2015-10-02 7.658 81,988 +61,109 0.01% 627,898
2015-09-25 2015-09-23 7.403 20,879 -44,304 0.00% 154,570
2015-09-24 2015-09-22 7.639 65,183 +39,212 0.01% 497,918
2015-09-23 2015-09-21 7.501 25,971 -101,849 0.00% 194,817
2015-09-22 2015-09-18 7.639 127,820 +10,185 0.01% 976,388
2015-09-18 2015-09-16 7.501 117,635 +45,832 0.01% 882,417
2015-09-17 2015-09-15 7.207 71,803 +20,369 0.01% 517,467
2015-09-16 2015-09-14 7.717 51,434 +19,861 0.00% 396,933
2015-09-15 2015-09-11 7.482 31,573 +10,694 0.00% 236,219
2015-09-14 2015-09-10 7.619 20,879 -3,055 0.00% 159,080
2015-09-11 2015-09-09 7.619 23,934 -124,765 0.00% 182,356
2015-09-10 2015-09-08 7.300 148,699 +127,820 0.01% 1,085,442
2015-09-09 2015-09-07 7.062 20,879 -4,832 0.00% 147,438
2015-09-08 2015-09-04 7.240 25,711 -5,041 0.00% 186,150
2015-09-02 2015-08-31 7.062 30,752 +5,041 0.00% 217,157
2015-09-01 2015-08-28 7.419 25,711 +5,041 0.00% 190,740
2015-08-31 2015-08-27 7.577 20,670 -10,082 0.00% 156,623
2015-08-26 2015-08-24 7.260 30,752 -15,125 0.00% 223,257
2015-08-25 2015-08-21 7.855 45,877 +25,207 0.00% 360,364
2015-08-21 2015-08-19 8.986 20,670 +2,521 0.00% 185,733
2015-08-20 2015-08-18 9.283 18,149 -2,521 0.00% 168,480
2015-08-19 2015-08-17 9.085 20,670 +2,521 0.00% 187,783
2015-08-13 2015-08-11 9.938 18,149 +2,521 0.00% 180,360
2015-08-11 2015-08-07 9.204 15,628 -504 0.00% 143,838
2015-08-07 2015-08-05 9.124 16,132 +504 0.00% 147,196
2015-07-22 2015-07-20 10.215 15,628 -5,042 0.00% 159,647
2015-07-21 2015-07-17 9.739 20,670 +5,042 0.00% 201,313
2015-07-14 2015-07-10 10.156 15,628 -15,124 0.00% 158,717
2015-07-02 2015-06-29 10.235 30,752 -2,521 0.00% 314,756
2015-06-29 2015-06-25 10.930 33,273 -6,554 0.00% 363,659
2015-06-16 2015-06-12 11.176 39,827 +594 0.00% 445,087
2015-06-05 2015-06-03 11.941 39,233 -1,490 0.00% 468,469
2015-06-02 2015-05-29 12.182 40,723 -17,878 0.00% 496,100
2015-05-29 2015-05-27 12.061 58,601 -9,933 0.01% 706,816
2015-05-28 2015-05-26 12.504 68,534 -2,483 0.01% 856,983
2015-05-26 2015-05-21 12.001 71,017 +2,483 0.01% 852,281
2015-05-21 2015-05-19 12.303 68,534 +14,899 0.01% 843,183
2015-05-20 2015-05-18 11.880 53,635 -993 0.01% 637,198
2015-05-15 2015-05-13 11.357 54,628 -3,973 0.01% 620,396
2015-05-14 2015-05-12 11.216 58,601 +10,429 0.01% 657,256
2015-05-13 2015-05-11 11.800 48,172 +3,973 0.00% 568,417
2015-05-11 2015-05-07 10.813 44,199 +496 0.00% 477,927
2015-05-06 2015-05-04 11.921 43,703 -4,966 0.00% 520,964
2015-05-05 2015-04-30 11.981 48,669 +9,933 0.00% 583,101
2015-05-04 2015-04-29 12.625 38,736 -9,933 0.00% 489,054
2015-04-29 2015-04-27 12.424 48,669 +2,980 0.00% 604,661
2015-04-27 2015-04-23 12.988 45,689 -497 0.00% 593,398
2015-04-23 2015-04-21 12.223 46,186 -1,986 0.00% 564,512
2015-04-22 2015-04-20 11.921 48,172 -49,662 0.00% 574,237
2015-04-21 2015-04-17 12.484 97,834 +24,831 0.01% 1,221,394
2015-04-20 2015-04-16 11.296 73,003 +4,966 0.01% 824,666
2015-04-17 2015-04-15 11.055 68,037 -49,662 0.01% 752,128
2015-04-16 2015-04-14 11.659 117,699 -73,500 0.01% 1,372,226
2015-04-15 2015-04-13 11.900 191,199 -17,879 0.02% 2,275,346
2015-04-14 2015-04-10 11.256 209,078 +53,139 0.02% 2,353,394
2015-04-13 2015-04-09 10.430 155,939 -22,845 0.01% 1,626,518
2015-04-10 2015-04-08 10.571 178,784 -36,750 0.02% 1,890,003
2015-04-09 2015-04-02 9.464 215,534 +30,294 0.02% 2,039,802
2015-04-08 2015-04-01 9.001 185,240 +497 0.02% 1,667,311
2015-04-02 2015-03-31 8.961 184,743 +29,300 0.02% 1,655,398
2015-04-01 2015-03-30 8.457 155,443 -24,831 0.01% 1,314,604
2015-03-31 2015-03-27 8.276 180,274 +65,554 0.02% 1,491,933
2015-03-30 2015-03-26 8.840 114,720 +10,926 0.01% 1,014,094
2015-03-27 2015-03-25 9.182 103,794 +19,865 0.01% 953,041
2015-03-17 2015-03-13 9.565 83,929 +3,973 0.01% 802,750
2015-03-10 2015-03-06 10.813 79,956 +5,959 0.01% 864,569
2015-03-06 2015-03-04 10.471 73,997 +14,899 0.01% 774,804
2015-02-27 2015-02-25 10.632 59,098 -5,959 0.01% 628,320
2015-02-24 2015-02-18 10.733 65,057 -4,967 0.01% 698,225
2015-02-17 2015-02-13 10.531 70,024 +4,470 0.01% 737,434
2015-02-12 2015-02-10 10.934 65,554 +2,483 0.01% 716,760
2015-02-06 2015-02-04 11.176 63,071 -5,463 0.01% 704,851
2015-02-04 2015-02-02 10.914 68,534 -7,449 0.01% 747,962
2015-02-02 2015-01-29 11.397 75,983 +2,483 0.01% 865,979
2015-01-21 2015-01-19 11.437 73,500 +497 0.01% 840,640
2015-01-20 2015-01-16 11.679 73,003 +4,966 0.01% 852,596
2015-01-19 2015-01-15 11.639 68,037 +5,463 0.01% 791,858
2015-01-16 2015-01-14 11.840 62,574 -18,872 0.01% 740,876
2015-01-15 2015-01-13 11.498 81,446 +24,831 0.01% 936,441
2015-01-12 2015-01-08 11.518 56,615 -4,966 0.01% 652,082
2015-01-09 2015-01-07 11.457 61,581 -27,811 0.01% 705,559
2015-01-08 2015-01-06 10.592 89,392 +9,933 0.01% 946,801
2015-01-07 2015-01-05 10.390 79,459 +9,932 0.01% 825,595
2015-01-05 2014-12-31 10.410 69,527 -9,932 0.01% 723,800
2014-12-30 2014-12-24 10.269 79,459 -2,980 0.01% 815,995
2014-12-29 2014-12-22 10.551 82,439 -12,416 0.01% 869,838
2014-12-22 2014-12-18 9.786 94,855 -496 0.01% 928,263
2014-12-17 2014-12-15 10.733 95,351 -29,798 0.01% 1,023,356
2014-12-16 2014-12-12 10.652 125,149 +25,328 0.01% 1,333,084
2014-12-15 2014-12-11 10.108 99,821 +4,470 0.01% 1,009,021
2014-12-12 2014-12-10 10.410 95,351 -4,967 0.01% 992,636
2014-12-11 2014-12-09 9.947 100,318 -4,966 0.01% 997,884
2014-12-10 2014-12-08 10.451 105,284 -19,865 0.01% 1,100,282
2014-12-05 2014-12-03 10.430 125,149 +9,933 0.01% 1,305,364
2014-12-04 2014-12-02 10.551 115,216 +11,422 0.01% 1,215,678
2014-12-02 2014-11-28 11.780 103,794 +4,966 0.01% 1,222,651
2014-12-01 2014-11-27 11.196 98,828 +14,899 0.01% 1,106,443
2014-11-25 2014-11-21 11.216 83,929 -2,483 0.01% 941,330
2014-11-24 2014-11-20 11.800 86,412 +9,932 0.01% 1,019,638
2014-11-21 2014-11-19 11.840 76,480 +5,960 0.01% 905,523
2014-11-20 2014-11-18 11.739 70,520 +4,469 0.01% 827,857
2014-11-19 2014-11-17 11.739 66,051 -2,979 0.01% 775,394
2014-11-18 2014-11-14 11.981 69,030 +4,469 0.01% 827,045
2014-11-17 2014-11-13 11.619 64,561 -9,932 0.01% 750,102
2014-11-14 2014-11-12 11.639 74,493 +13,409 0.01% 866,997
2014-11-13 2014-11-11 11.417 61,084 -5,463 0.01% 697,405
2014-11-12 2014-11-10 11.337 66,547 -59,595 0.01% 754,417
2014-11-11 2014-11-07 11.316 126,142 -4,469 0.01% 1,427,481
2014-11-10 2014-11-06 10.350 130,611 -91,875 0.01% 1,351,815
2014-11-07 2014-11-05 10.370 222,486 -804,527 0.02% 2,307,195
2014-11-06 2014-11-04 11.900 1,027,013 +769,763 0.10% 12,221,876
2014-11-05 2014-11-03 11.639 257,250 +165,375 0.02% 2,994,040
2014-11-04 2014-10-31 12.384 91,875 -15,892 0.01% 1,137,750
2014-11-03 2014-10-30 12.424 107,767 +21,851 0.01% 1,338,892
2014-10-31 2014-10-29 12.927 85,916 -4,966 0.01% 1,110,666
2014-10-30 2014-10-28 12.766 90,882 +2,483 0.01% 1,160,223
2014-10-27 2014-10-23 12.686 88,399 -993 0.01% 1,121,405
2014-10-23 2014-10-21 12.102 89,392 -1,986 0.01% 1,081,801
2014-10-22 2014-10-20 12.162 91,378 +4,966 0.01% 1,111,356
2014-10-21 2014-10-17 12.142 86,412 -44,199 0.01% 1,049,218
2014-10-17 2014-10-15 12.061 130,611 -6,457 0.01% 1,575,364
2014-10-16 2014-10-14 11.981 137,068 -1,986 0.01% 1,642,205
2014-10-15 2014-10-13 11.840 139,054 -44,696 0.01% 1,646,400
2014-10-14 2014-10-10 12.041 183,750 +54,628 0.02% 2,212,600
2014-10-13 2014-10-09 12.504 129,122 +5,960 0.01% 1,614,605
2014-10-10 2014-10-08 12.223 123,162 +14,899 0.01% 1,505,358
2014-10-09 2014-10-07 12.082 108,263 -29,798 0.01% 1,307,994
2014-10-08 2014-10-06 11.759 138,061 -44,696 0.01% 1,623,522
2014-10-07 2014-10-03 10.894 182,757 +89,392 0.02% 1,990,883
2014-10-06 2014-09-30 11.357 93,365 -44,696 0.01% 1,060,322
2014-10-03 2014-09-29 11.316 138,061 +7,946 0.01% 1,562,362
2014-09-30 2014-09-26 11.719 130,115 +50,656 0.01% 1,524,842
2014-09-29 2014-09-25 11.961 79,459 -1,490 0.01% 950,395
2014-09-26 2014-09-24 12.102 80,949 -45,689 0.01% 979,626
2014-09-25 2014-09-23 11.417 126,638 -51,153 0.01% 1,445,844
2014-09-24 2014-09-22 11.035 177,791 +28,805 0.02% 1,961,845
2014-09-23 2014-09-19 11.055 148,986 -20,362 0.01% 1,646,995
2014-09-22 2014-09-18 10.894 169,348 +6,456 0.02% 1,844,811
2014-09-19 2014-09-17 10.833 162,892 +19,865 0.02% 1,764,641
2014-09-18 2014-09-16 10.873 143,027 -7,449 0.01% 1,555,200
2014-09-16 2014-09-12 11.055 150,476 +6,952 0.01% 1,663,466
2014-09-15 2014-09-11 11.196 143,524 -48,172 0.01% 1,606,844
2014-09-12 2014-09-10 10.773 191,696 +9,933 0.02% 2,065,101
2014-09-08 2014-09-04 10.965 181,763 -33,746 0.02% 1,993,085
2014-09-05 2014-09-03 10.662 215,509 -47,452 0.02% 2,297,720
2014-09-04 2014-09-02 10.439 262,961 +22,738 0.02% 2,745,125
2014-09-03 2014-09-01 10.723 240,223 -36,578 0.02% 2,575,796
2014-09-02 2014-08-29 10.561 276,801 -22,242 0.03% 2,923,205
2014-09-01 2014-08-28 10.217 299,043 +27,185 0.03% 3,055,245
2014-08-29 2014-08-27 10.581 271,858 -4,943 0.03% 2,876,503
2014-08-28 2014-08-26 11.046 276,801 +1,978 0.03% 3,057,605
2014-08-27 2014-08-25 10.945 274,823 +86,994 0.03% 3,007,956
2014-08-26 2014-08-22 11.147 187,829 -228,855 0.02% 2,093,801
2014-08-25 2014-08-21 10.601 416,684 -27,680 0.04% 4,417,323
2014-08-22 2014-08-20 9.671 444,364 +29,657 0.04% 4,297,223
2014-08-21 2014-08-19 9.913 414,707 +2,472 0.04% 4,111,105
2014-08-20 2014-08-18 9.934 412,235 +2,471 0.04% 4,094,939
2014-08-19 2014-08-15 9.812 409,764 -32,128 0.04% 4,020,653
2014-08-18 2014-08-14 9.853 441,892 -68,212 0.04% 4,353,777
2014-08-15 2014-08-13 10.014 510,104 -494 0.05% 5,108,401
2014-08-14 2014-08-12 10.116 510,598 +13,840 0.05% 5,164,999
2014-08-13 2014-08-11 10.176 496,758 -21,254 0.05% 5,055,149
2014-08-12 2014-08-08 9.772 518,012 -299,044 0.05% 5,061,836
2014-08-11 2014-08-07 9.812 817,056 +266,915 0.08% 8,017,051
2014-08-08 2014-08-06 9.934 550,141 +9,886 0.05% 5,464,829
2014-08-07 2014-08-05 10.116 540,255 +32,623 0.05% 5,464,996
2014-08-06 2014-08-04 10.116 507,632 +26,691 0.05% 5,134,996
2014-08-05 2014-08-01 9.832 480,941 -22,737 0.05% 4,728,781
2014-08-04 2014-07-31 9.792 503,678 -3,460 0.05% 4,931,959
2014-08-01 2014-07-30 10.055 507,138 +55,360 0.05% 5,099,219
2014-07-31 2014-07-29 10.298 451,778 +2,966 0.04% 4,652,260
2014-07-30 2014-07-28 10.540 448,812 -108,249 0.04% 4,730,677
2014-07-29 2014-07-25 9.994 557,061 -175,472 0.05% 5,567,379
2014-07-28 2014-07-24 9.974 732,533 +175,472 0.07% 7,306,261
2014-07-25 2014-07-23 9.671 557,061 -45,969 0.05% 5,387,059
2014-07-24 2014-07-22 9.913 603,030 +34,106 0.06% 5,978,002
2014-07-23 2014-07-21 9.893 568,924 -38,060 0.06% 5,628,390
2014-07-22 2014-07-18 10.116 606,984 -71,177 0.07% 6,140,000
2014-07-21 2014-07-17 9.954 678,161 +383,072 0.08% 6,750,237
2014-07-18 2014-07-16 10.986 295,089 +60,303 0.03% 3,241,708
2014-07-17 2014-07-15 11.370 234,786 +25,703 0.03% 2,669,498
2014-07-16 2014-07-14 11.390 209,083 +44,486 0.02% 2,381,487
2014-07-15 2014-07-11 11.471 164,597 -120,112 0.02% 1,888,105
2014-07-14 2014-07-10 10.803 284,709 +39,543 0.03% 3,075,839
2014-07-11 2014-07-09 11.006 245,166 -99,846 0.03% 2,698,238
2014-07-10 2014-07-08 10.460 345,012 +7,908 0.04% 3,608,659
2014-07-09 2014-07-07 10.237 337,104 -7,414 0.04% 3,450,925
2014-07-08 2014-07-04 10.277 344,518 +17,300 0.04% 3,540,762
2014-07-07 2014-07-03 10.277 327,218 +41,520 0.04% 3,362,962
2014-07-04 2014-07-02 10.338 285,698 +19,772 0.03% 2,953,583
2014-07-03 2014-06-30 10.176 265,926 -95,398 0.03% 2,706,138
2014-07-02 2014-06-27 9.954 361,324 +39,543 0.04% 3,596,524
2014-06-30 2014-06-26 9.954 321,781 +19,772 0.04% 3,202,924
2014-06-27 2014-06-25 9.954 302,009 +43,497 0.03% 3,006,118
2014-06-26 2014-06-24 9.731 258,512 -17,300 0.03% 2,515,631
2014-06-25 2014-06-23 9.610 275,812 -116,157 0.03% 2,650,500
2014-06-24 2014-06-20 9.711 391,969 -169,541 0.04% 3,806,397
2014-06-23 2014-06-19 9.509 561,510 +41,026 0.06% 5,339,203
2014-06-20 2014-06-18 9.812 520,484 +19,772 0.06% 5,107,051
2014-06-19 2014-06-17 9.934 500,712 +9,885 0.06% 4,973,826
2014-06-18 2014-06-16 10.116 490,827 +9,886 0.06% 4,965,003
2014-06-17 2014-06-13 10.095 480,941 -29,657 0.05% 4,855,271
2014-06-16 2014-06-12 9.853 510,598 +158,172 0.06% 5,030,709
2014-06-13 2014-06-11 9.691 352,426 +37,071 0.04% 3,415,266
2014-06-12 2014-06-10 9.893 315,355 -102,317 0.04% 3,119,821
2014-06-11 2014-06-09 9.671 417,672 +120,111 0.05% 4,039,098
2014-06-10 2014-06-06 9.569 297,561 +24,715 0.03% 2,847,464
2014-06-09 2014-06-05 9.509 272,846 -135,929 0.03% 2,594,398
2014-06-06 2014-06-04 8.821 408,775 +17,300 0.05% 3,605,719
2014-06-05 2014-06-03 8.902 391,475 +10,874 0.04% 3,484,800
2014-06-04 2014-05-30 8.821 380,601 -79,580 0.04% 3,357,202
2014-06-03 2014-05-29 8.234 460,181 +42,509 0.05% 3,789,171
2014-05-30 2014-05-28 8.234 417,672 -24,715 0.05% 3,439,148
2014-05-29 2014-05-27 8.315 442,387 +9,886 0.05% 3,678,453
2014-05-28 2014-05-26 8.335 432,501 +64,257 0.05% 3,605,001
2014-05-27 2014-05-23 8.214 368,244 +5,438 0.04% 3,024,703
2014-05-26 2014-05-22 8.376 362,806 -45,969 0.04% 3,038,756
2014-05-23 2014-05-21 7.931 408,775 +5,437 0.05% 3,241,839
2014-05-22 2014-05-20 8.012 403,338 +19,772 0.05% 3,231,361
2014-05-21 2014-05-19 8.101 383,566 -1,483 0.04% 3,107,279
2014-05-20 2014-05-16 8.080 385,049 +43,139 0.04% 3,111,376
2014-05-19 2014-05-15 8.430 341,910 -4,863 0.04% 2,882,303
2014-05-16 2014-05-14 8.307 346,773 +21,399 0.04% 2,880,518
2014-05-15 2014-05-13 8.512 325,374 +20,914 0.04% 2,769,664
2014-05-14 2014-05-12 8.430 304,460 -17,023 0.04% 2,566,599
2014-05-13 2014-05-09 8.348 321,483 -48,635 0.04% 2,683,663
2014-05-12 2014-05-08 7.957 370,118 +43,772 0.04% 2,945,066
2014-05-09 2014-05-07 8.512 326,346 +58,363 0.04% 2,777,938
2014-05-08 2014-05-05 9.150 267,983 +4,863 0.03% 2,451,948
2014-05-07 2014-05-02 8.841 263,120 -4,863 0.03% 2,326,303
2014-05-05 2014-04-30 8.800 267,983 -36,477 0.03% 2,358,278
2014-05-02 2014-04-29 8.594 304,460 +10,213 0.04% 2,616,679
2014-04-30 2014-04-28 8.430 294,247 +27,236 0.03% 2,480,503
2014-04-29 2014-04-25 8.923 267,011 -58,363 0.03% 2,382,664
2014-04-28 2014-04-24 8.718 325,374 -74,899 0.04% 2,836,564
2014-04-25 2014-04-23 8.697 400,273 +31,127 0.05% 3,481,293
2014-04-24 2014-04-22 8.574 369,146 -14,590 0.04% 3,165,032
2014-04-23 2014-04-17 8.430 383,736 +57,390 0.04% 3,234,896
2014-04-22 2014-04-16 8.245 326,346 +43,772 0.04% 2,690,708
2014-04-17 2014-04-15 8.163 282,574 -43,772 0.03% 2,306,570
2014-04-16 2014-04-14 8.122 326,346 +48,149 0.04% 2,650,448
2014-04-15 2014-04-11 8.286 278,197 -182,384 0.03% 2,305,162
2014-04-14 2014-04-10 8.327 460,581 -87,544 0.05% 3,835,350
2014-04-11 2014-04-09 8.286 548,125 +23,831 0.06% 4,541,806
2014-04-10 2014-04-08 8.122 524,294 -38,909 0.06% 4,258,100
2014-04-09 2014-04-07 8.183 563,203 +12,646 0.06% 4,608,843
2014-04-08 2014-04-04 8.553 550,557 +49,608 0.06% 4,709,118
2014-04-07 2014-04-03 8.245 500,949 +21,886 0.06% 4,130,302
2014-04-04 2014-04-02 8.368 479,063 -49,608 0.06% 4,008,953
2014-04-03 2014-04-01 8.163 528,671 -6,323 0.06% 4,315,389
2014-04-02 2014-03-31 8.019 534,994 +75,872 0.06% 4,290,001
2014-04-01 2014-03-28 8.101 459,122 +1,945 0.05% 3,719,360
2014-03-31 2014-03-27 7.464 457,177 +12,646 0.05% 3,412,203
2014-03-28 2014-03-26 7.423 444,531 +43,286 0.05% 3,299,538
2014-03-26 2014-03-24 6.929 401,245 -9,728 0.05% 2,780,247
2014-03-25 2014-03-21 6.806 410,973 +62,741 0.05% 2,796,953
2014-03-24 2014-03-20 7.032 348,232 +21,886 0.04% 2,448,718
2014-03-21 2014-03-19 7.340 326,346 -2,918 0.04% 2,395,468
2014-03-20 2014-03-18 7.135 329,264 -64,200 0.04% 2,349,187
2014-03-19 2014-03-17 6.950 393,464 -3,454,601 0.05% 2,734,422
2014-03-18 2014-03-14 6.703 3,848,065 +220,807 0.44% 25,793,122
2014-03-17 2014-03-13 7.381 3,627,258 +29,181 0.42% 26,774,219
2014-03-14 2014-03-12 7.443 3,598,077 -1,945 0.41% 26,780,762
2014-03-13 2014-03-11 7.669 3,600,022 -7,295 0.41% 27,609,459
2014-03-12 2014-03-10 7.649 3,607,317 +43,772 0.41% 27,591,236
2014-03-11 2014-03-07 7.834 3,563,545 -87,545 0.41% 27,915,868
2014-03-10 2014-03-06 7.505 3,651,090 +31,614 0.42% 27,400,552
2014-03-07 2014-03-05 7.258 3,619,476 +19,454 0.42% 26,270,257
2014-03-06 2014-03-04 7.320 3,600,022 -127,912 0.41% 26,351,119
2014-03-05 2014-03-03 6.970 3,727,934 +59,822 0.43% 25,984,348
2014-03-04 2014-02-28 7.114 3,668,112 -4,864 0.42% 26,095,318
2014-03-03 2014-02-27 7.176 3,672,976 +9,727 0.42% 26,356,481
2014-02-28 2014-02-26 7.135 3,663,249 -77,817 0.42% 26,136,043
2014-02-27 2014-02-25 6.991 3,741,066 +116,726 0.43% 26,152,800
2014-02-26 2014-02-24 7.340 3,624,340 -126,453 0.42% 26,603,640
2014-02-25 2014-02-21 7.094 3,750,793 +92,408 0.43% 26,606,399
2014-02-24 2014-02-20 7.340 3,658,385 +25,777 0.42% 26,853,540
2014-02-21 2014-02-19 7.402 3,632,608 -54,472 0.42% 26,888,399
2014-02-20 2014-02-18 7.073 3,687,080 +43,286 0.42% 26,078,639
2014-02-19 2014-02-17 7.176 3,643,794 +1,945 0.42% 26,147,078
2014-02-18 2014-02-14 6.785 3,641,849 +32,586 0.42% 24,710,401
2014-02-17 2014-02-13 6.723 3,609,263 +44,745 0.42% 24,266,671
2014-02-14 2014-02-12 6.580 3,564,518 -17,995 0.41% 23,452,800
2014-02-13 2014-02-11 6.682 3,582,513 +159,039 0.41% 23,939,499
2014-02-12 2014-02-10 6.847 3,423,474 -23,345 0.39% 23,439,869
2014-02-11 2014-02-07 6.847 3,446,819 -105,540 0.40% 23,599,708
2014-02-10 2014-02-06 6.271 3,552,359 +9,727 0.41% 22,277,200
2014-02-07 2014-02-05 6.251 3,542,632 +100,190 0.41% 22,143,361
2014-02-06 2014-02-04 6.477 3,442,442 +43,772 0.40% 22,295,699
2014-02-05 2014-01-30 6.600 3,398,670 +6,809 0.39% 22,431,481
2014-02-04 2014-01-28 6.497 3,391,861 +7,782 0.39% 22,037,841
2014-01-29 2014-01-27 6.538 3,384,079 -38,422 0.39% 22,126,439
2014-01-28 2014-01-24 6.682 3,422,501 +53,985 0.39% 22,870,247
2014-01-27 2014-01-23 6.929 3,368,516 -16,536 0.39% 23,340,622
2014-01-24 2014-01-22 6.765 3,385,052 +33,559 0.39% 22,898,401
2014-01-23 2014-01-21 6.806 3,351,493 +34,045 0.39% 22,809,209
2014-01-22 2014-01-20 6.970 3,317,448 -6,809 0.38% 23,123,189
2014-01-21 2014-01-17 6.826 3,324,257 -71,495 0.38% 22,692,199
2014-01-20 2014-01-16 6.292 3,395,752 -172,657 0.39% 21,364,922
2014-01-17 2014-01-15 6.107 3,568,409 -124,021 0.41% 21,790,891
2014-01-16 2014-01-14 5.983 3,692,430 +300,083 0.42% 22,092,719
2014-01-15 2014-01-13 6.353 3,392,347 +34,045 0.39% 21,552,749
2014-01-14 2014-01-10 6.394 3,358,302 +1,459 0.39% 21,474,549
2014-01-13 2014-01-09 6.518 3,356,843 +89,976 0.39% 21,879,339
2014-01-10 2014-01-08 6.559 3,266,867 +14,591 0.38% 21,427,231
2014-01-09 2014-01-07 6.621 3,252,276 -43,772 0.37% 21,532,139
2014-01-08 2014-01-06 6.662 3,296,048 -22,859 0.38% 21,957,478
2014-01-07 2014-01-03 6.477 3,318,907 +12,645 0.38% 21,495,599
2014-01-06 2014-01-02 6.415 3,306,262 +10,214 0.38% 21,209,761
2014-01-03 2013-12-31 6.024 3,296,048 -13,618 0.38% 19,856,608
2013-12-30 2013-12-24 5.922 3,309,666 +67,117 0.38% 19,598,398
2013-12-27 2013-12-20 5.963 3,242,549 -68,090 0.37% 19,334,300
2013-12-23 2013-12-19 5.408 3,310,639 +38,909 0.38% 17,902,410
2013-12-20 2013-12-18 5.551 3,271,730 -11,673 0.38% 18,162,898
2013-12-19 2013-12-17 5.490 3,283,403 -89,976 0.38% 18,025,170
2013-12-18 2013-12-16 4.852 3,373,379 -24,318 0.39% 16,368,959
2013-12-17 2013-12-13 4.852 3,397,697 +66,145 0.39% 16,486,959
2013-12-16 2013-12-12 4.894 3,331,552 +52,526 0.38% 16,302,998
2013-12-12 2013-12-10 5.037 3,279,026 +4,864 0.38% 16,517,901
2013-12-11 2013-12-09 4.914 3,274,162 +4,863 0.38% 16,089,479
2013-12-10 2013-12-06 4.832 3,269,299 +43,773 0.38% 15,796,702
2013-12-09 2013-12-05 4.894 3,225,526 +6,322 0.37% 15,784,158
2013-12-06 2013-12-04 4.935 3,219,204 +52,041 0.37% 15,885,601
2013-12-05 2013-12-03 4.996 3,167,163 +17,508 0.36% 15,824,158
2013-12-04 2013-12-02 5.058 3,149,655 +31,127 0.36% 15,930,962
2013-12-03 2013-11-29 5.037 3,118,528 -9,727 0.36% 15,709,402
2013-12-02 2013-11-28 5.140 3,128,255 -115,267 0.36% 16,080,001
2013-11-29 2013-11-27 4.770 3,243,522 -41,340 0.37% 15,472,082
2013-11-28 2013-11-26 4.523 3,284,862 +34,045 0.38% 14,858,800
2013-11-27 2013-11-25 4.544 3,250,817 +26,750 0.37% 14,771,640
2013-11-25 2013-11-21 4.729 3,224,067 -2,918 0.37% 15,246,698
2013-11-22 2013-11-20 4.729 3,226,985 +29,181 0.37% 15,260,498
2013-11-21 2013-11-19 4.873 3,197,804 -229,561 0.37% 15,582,750
2013-11-20 2013-11-18 4.153 3,427,365 -12,159 0.39% 14,234,940
2013-11-18 2013-11-14 4.092 3,439,524 -106,999 0.40% 14,073,280
2013-11-15 2013-11-13 3.948 3,546,523 +102,135 0.41% 14,000,641
2013-11-14 2013-11-12 4.112 3,444,388 +38,909 0.40% 14,164,002
2013-11-13 2013-11-11 4.174 3,405,479 -9,727 0.39% 14,214,060
2013-11-12 2013-11-08 4.071 3,415,206 -14,591 0.39% 13,903,560
2013-11-11 2013-11-07 4.092 3,429,797 +95,326 0.39% 14,033,481
2013-11-08 2013-11-06 4.277 3,334,471 -20,913 0.38% 14,260,482
2013-11-07 2013-11-05 4.153 3,355,384 +11,186 0.39% 13,935,980
2013-11-06 2013-11-04 4.215 3,344,198 -14,591 0.38% 14,095,801
2013-11-04 2013-10-31 3.927 3,358,789 +140,558 0.39% 13,190,462
2013-11-01 2013-10-30 3.948 3,218,231 +326,346 0.37% 12,704,640
2013-10-30 2013-10-28 3.907 2,891,885 -46,204 0.33% 11,297,401
2013-10-29 2013-10-25 3.804 2,938,089 +70,522 0.34% 11,175,851
2013-10-25 2013-10-23 4.009 2,867,567 +46,204 0.33% 11,497,200
2013-10-24 2013-10-22 4.236 2,821,363 -26,750 0.32% 11,950,060
2013-10-23 2013-10-21 4.236 2,848,113 +58,363 0.33% 12,063,362
2013-10-22 2013-10-18 4.297 2,789,750 +14,591 0.32% 11,988,242
2013-10-21 2013-10-17 4.338 2,775,159 +29,182 0.32% 12,039,660
2013-10-16 2013-10-11 4.338 2,745,977 -7,296 0.32% 11,913,058
2013-10-11 2013-10-09 4.318 2,753,273 -14,591 0.32% 11,888,101
2013-10-10 2013-10-08 4.112 2,767,864 -29,181 0.32% 11,382,002
2013-10-09 2013-10-07 3.907 2,797,045 -14,591 0.32% 10,926,900
2013-10-08 2013-10-04 3.968 2,811,636 +29,182 0.32% 11,157,331
2013-10-07 2013-10-03 4.071 2,782,454 -29,182 0.32% 11,327,579
2013-10-04 2013-10-02 4.071 2,811,636 +43,772 0.32% 11,446,381
2013-10-03 2013-09-30 4.194 2,767,864 -10,699 0.32% 11,609,642
2013-10-02 2013-09-27 4.112 2,778,563 +10,699 0.32% 11,425,998
2013-09-25 2013-09-23 4.112 2,767,864 +14,105 0.32% 11,382,002
2013-09-24 2013-09-19 4.092 2,753,759 +207,188 0.32% 11,267,379
2013-09-23 2013-09-18 4.174 2,546,571 -43,772 0.29% 10,629,082
2013-09-19 2013-09-17 4.256 2,590,343 +160,498 0.30% 11,024,821
2013-09-18 2013-09-16 4.318 2,429,845 +335,587 0.28% 10,491,601
2013-09-17 2013-09-13 4.297 2,094,258 +63,227 0.24% 8,999,541
2013-09-16 2013-09-12 4.400 2,031,031 +218,861 0.23% 8,936,640
2013-09-13 2013-09-11 4.462 1,812,170 -126,453 0.21% 8,085,420
2013-09-12 2013-09-10 4.194 1,938,623 -38,909 0.22% 8,131,440
2013-09-11 2013-09-09 4.277 1,977,532 +92,408 0.23% 8,457,281
2013-09-10 2013-09-06 4.194 1,885,124 +291,815 0.22% 7,907,041
2013-09-09 2013-09-05 4.215 1,593,309 -408,541 0.18% 6,715,800
2013-09-06 2013-09-04 3.968 2,001,850 +369,632 0.23% 7,943,881
2013-09-05 2013-09-03 4.092 1,632,218 -14,590 0.19% 6,678,442
2013-09-04 2013-09-02 4.112 1,646,808 -126,453 0.19% 6,771,999
2013-09-03 2013-08-30 3.948 1,773,261 -19,455 0.20% 7,000,319
2013-09-02 2013-08-29 3.824 1,792,716 -14,590 0.21% 6,855,961
2013-08-28 2013-08-26 3.536 1,807,306 -24,318 0.21% 6,391,519
2013-08-27 2013-08-23 3.557 1,831,624 +24,318 0.21% 6,515,179
2013-08-23 2013-08-21 3.557 1,807,306 +180,438 0.21% 6,428,679
2013-08-22 2013-08-20 3.578 1,626,868 +87,058 0.19% 5,820,301
2013-08-21 2013-08-19 3.578 1,539,810 +204,271 0.18% 5,508,842
2013-08-20 2013-08-16 3.516 1,335,539 +34,045 0.15% 4,695,660
2013-08-19 2013-08-15 3.536 1,301,494 +125,967 0.15% 4,602,720
2013-08-16 2013-08-13 3.598 1,175,527 +43,772 0.14% 4,229,749
2013-08-09 2013-08-07 3.413 1,131,755 +106,999 0.13% 3,862,820
2013-08-08 2013-08-06 3.475 1,024,756 +20,913 0.12% 3,560,829
2013-08-07 2013-08-05 3.290 1,003,843 +155,635 0.12% 3,302,400
2013-07-31 2013-07-29 3.043 848,208 -15,564 0.10% 2,581,119
2013-07-25 2013-07-23 3.043 863,772 +45,718 0.10% 2,628,480
2013-07-08 2013-07-04 2.879 818,054 -24,318 0.09% 2,354,799
2013-06-28 2013-06-26 2.899 842,372 +35,504 0.10% 2,442,120
2013-06-27 2013-06-25 2.817 806,868 +48,636 0.09% 2,272,830
2013-06-26 2013-06-24 2.899 758,232 +4,863 0.09% 2,198,190
2013-06-25 2013-06-21 3.084 753,369 -24,317 0.09% 2,323,501
2013-06-20 2013-06-18 3.249 777,686 +34,045 0.09% 2,526,418
2013-06-14 2013-06-11 3.146 743,641 -9,728 0.09% 2,339,369
2013-06-13 2013-06-10 3.429 753,369 -5,836 0.09% 2,583,678
2013-06-11 2013-06-07 3.577 759,205 +61,007 0.09% 2,715,507
2013-06-10 2013-06-06 3.577 698,198 +53,232 0.08% 2,497,299
2013-06-07 2013-06-05 3.493 644,966 -14,259 0.08% 2,252,620
2013-06-04 2013-05-31 3.303 659,225 +42,776 0.08% 2,177,591
2013-06-03 2013-05-30 3.366 616,449 -9,506 0.07% 2,075,201
2013-05-31 2013-05-29 3.156 625,955 +9,506 0.07% 1,975,502
2013-05-28 2013-05-24 3.051 616,449 +9,506 0.07% 1,880,651
2013-05-22 2013-05-20 3.535 606,943 -14,734 0.07% 2,145,360
2013-05-16 2013-05-14 3.724 621,677 -23,764 0.07% 2,315,160
2013-05-15 2013-05-13 3.703 645,441 -32,795 0.08% 2,390,079
2013-05-14 2013-05-10 3.724 678,236 -9,506 0.08% 2,525,789
2013-05-10 2013-05-08 3.556 687,742 -48,004 0.08% 2,445,430
2013-05-07 2013-05-03 3.472 735,746 -62,263 0.09% 2,554,200
2013-05-03 2013-04-30 3.493 798,009 -56,084 0.09% 2,787,141
2013-04-26 2013-04-24 3.472 854,093 -6,179 0.10% 2,965,051
2013-04-23 2013-04-19 3.429 860,272 -4,752 0.10% 2,950,301
2013-04-22 2013-04-18 3.429 865,024 -3,803 0.10% 2,966,598
2013-04-15 2013-04-11 3.282 868,827 -4,753 0.10% 2,851,681
2013-04-11 2013-04-09 3.303 873,580 -33,745 0.10% 2,885,661
2013-04-10 2013-04-08 3.198 907,325 -13,783 0.11% 2,901,680
2013-04-03 2013-03-28 3.408 921,108 -4,753 0.11% 3,139,558
2013-03-26 2013-03-22 3.535 925,861 -57,035 0.11% 3,272,639
2013-03-11 2013-03-07 3.303 982,896 -9,506 0.12% 3,246,760
2013-02-28 2013-02-26 2.988 992,402 +9,506 0.12% 2,964,961
2013-02-20 2013-02-18 3.408 982,896 +4,753 0.12% 3,350,160
2013-02-15 2013-02-08 3.177 978,143 -4,753 0.12% 3,107,580
2013-02-04 2013-01-31 2.967 982,896 -47,529 0.12% 2,915,880
2013-01-02 2012-12-27 2.567 1,030,425 +4,753 0.12% 2,644,961
2012-12-18 2012-12-14 2.630 1,025,672 -21,388 0.12% 2,697,500
2012-12-11 2012-12-07 2.462 1,047,060 -21,388 0.12% 2,577,510
2012-12-10 2012-12-06 2.399 1,068,448 +47,529 0.13% 2,562,721
2012-12-07 2012-12-05 2.441 1,020,919 +95,058 0.12% 2,491,680
2012-12-06 2012-12-04 2.441 925,861 +47,528 0.11% 2,259,679
2012-11-07 2012-11-05 2.630 878,333 -23,764 0.10% 2,310,001
2012-11-05 2012-11-01 2.630 902,097 +9,506 0.11% 2,372,500
2012-10-24 2012-10-19 2.399 892,591 -14,259 0.11% 2,140,920
2012-10-22 2012-10-18 2.378 906,850 +161,598 0.11% 2,156,040
2012-10-18 2012-10-16 2.251 745,252 -14,258 0.09% 1,677,760
2012-10-17 2012-10-15 2.272 759,510 +44,677 0.09% 1,725,839
2012-10-16 2012-10-12 2.230 714,833 +2,851 0.08% 1,594,239
2012-10-15 2012-10-11 2.167 711,982 +19,012 0.08% 1,542,941
2012-10-09 2012-10-05 2.230 692,970 +33,270 0.08% 1,545,480
2012-10-08 2012-10-04 2.146 659,700 +23,764 0.08% 1,415,760
2012-09-21 2012-09-19 2.251 635,936 +33,271 0.07% 1,431,661
2012-09-17 2012-09-13 2.314 602,665 -4,753 0.07% 1,394,799
2012-09-11 2012-09-07 2.230 607,418 -14,259 0.07% 1,354,679
2012-09-10 2012-09-06 2.188 621,677 +14,259 0.07% 1,360,320
2012-08-27 2012-08-23 2.356 607,418 -4,753 0.07% 1,431,359
2012-08-17 2012-08-15 2.146 612,171 -9,506 0.07% 1,313,760
2012-08-08 2012-08-06 2.125 621,677 +9,506 0.07% 1,321,080
2012-08-03 2012-08-01 2.020 612,171 +4,753 0.07% 1,236,480
2012-08-01 2012-07-30 2.062 607,418 +4,753 0.07% 1,252,439
2012-07-27 2012-07-25 2.062 602,665 +28,517 0.07% 1,242,639
2012-07-13 2012-07-11 2.609 574,148 -9,506 0.07% 1,497,920
2012-07-06 2012-07-04 2.735 583,654 +9,506 0.07% 1,596,400
2012-06-26 2012-06-22 2.714 574,148 -951 0.07% 1,558,320
2012-06-18 2012-06-14 2.756 575,099 -2,851 0.07% 1,585,101
2012-06-15 2012-06-13 2.693 577,950 +2,851 0.07% 1,556,479
2012-06-11 2012-06-07 2.635 575,099 +5,651 0.07% 1,515,289
2012-05-21 2012-05-17 2.656 569,448 -19,295 0.07% 1,512,500
2012-05-14 2012-05-10 2.762 588,743 -20,237 0.07% 1,626,299
2012-05-08 2012-05-04 2.869 608,980 -9,412 0.07% 1,746,900
2012-05-07 2012-05-03 2.890 618,392 +29,649 0.07% 1,787,039
2012-04-24 2012-04-20 2.975 588,743 +3,765 0.07% 1,751,399
2012-03-29 2012-03-27 3.145 584,978 +23,531 0.07% 1,839,639
2012-03-23 2012-03-21 3.209 561,447 +3,764 0.07% 1,801,428
2012-03-06 2012-03-02 3.464 557,683 +50,827 0.07% 1,931,552
2012-03-02 2012-02-29 3.442 506,856 +14,119 0.06% 1,744,741
2012-02-17 2012-02-15 3.527 492,737 -18,354 0.06% 1,738,019
2012-02-16 2012-02-14 3.485 511,091 +2,823 0.06% 1,781,039
2012-02-13 2012-02-09 3.676 508,268 +47,062 0.06% 1,868,401
2012-02-10 2012-02-08 3.570 461,206 +18,354 0.05% 1,646,401
2012-02-06 2012-02-02 3.442 442,852 -4,706 0.05% 1,524,421
2012-01-30 2012-01-26 3.294 447,558 +47,062 0.05% 1,474,050
2012-01-26 2012-01-19 3.102 400,496 +47,062 0.05% 1,242,460
2012-01-10 2012-01-06 2.954 353,434 -30,120 0.04% 1,043,889
2012-01-03 2011-12-29 2.932 383,554 -75,299 0.05% 1,124,701
2011-12-30 2011-12-28 2.869 458,853 -50,826 0.05% 1,316,251
2011-12-20 2011-12-16 2.741 509,679 +37,649 0.06% 1,397,069
2011-12-16 2011-12-14 2.805 472,030 +24,002 0.06% 1,323,960
2011-12-15 2011-12-13 2.805 448,028 +39,061 0.05% 1,256,639
2011-12-13 2011-12-09 2.911 408,967 -11,295 0.05% 1,190,529
2011-12-12 2011-12-08 3.017 420,262 +11,295 0.05% 1,268,060
2011-12-09 2011-12-07 3.017 408,967 +2,353 0.05% 1,233,979
2011-12-05 2011-12-01 3.166 406,614 -1,883 0.05% 1,287,360
2011-11-30 2011-11-28 3.145 408,497 -38,120 0.05% 1,284,641
2011-11-28 2011-11-24 2.954 446,617 -23,531 0.05% 1,319,111
2011-11-21 2011-11-17 3.060 470,148 -37,649 0.06% 1,438,561
2011-11-18 2011-11-16 3.102 507,797 +4,236 0.06% 1,575,340
2011-11-15 2011-11-11 3.209 503,561 +1,882 0.06% 1,615,699
2011-11-11 2011-11-09 3.315 501,679 +47,062 0.06% 1,662,960
2011-10-17 2011-10-13 3.549 454,617 -47,062 0.05% 1,613,219
2011-10-14 2011-10-12 3.431 501,679 +47,062 0.06% 1,721,326
2011-10-13 2011-10-11 3.345 454,617 +6,969 0.05% 1,520,609
2011-10-04 2011-09-30 3.280 447,648 -9,268 0.05% 1,468,319
2011-08-11 2011-08-09 3.000 456,916 +18,999 0.06% 1,370,539
2011-07-28 2011-07-26 3.884 437,917 -23,170 0.05% 1,701,001
2011-07-27 2011-07-25 3.820 461,087 -4,634 0.06% 1,761,150
2011-07-15 2011-07-13 3.884 465,721 +13,902 0.06% 1,809,000
2011-06-29 2011-06-27 3.906 451,819 +9,268 0.05% 1,764,750
2011-06-24 2011-06-22 3.927 442,551 +1,854 0.05% 1,738,100
2011-06-21 2011-06-17 3.690 440,697 -4,634 0.05% 1,626,209
2011-05-23 2011-05-19 4.100 445,331 +13,902 0.05% 1,825,899
2011-05-16 2011-05-12 3.949 431,429 -18,536 0.05% 1,703,729
2011-05-11 2011-05-06 4.014 449,965 +18,536 0.05% 1,806,058
2011-05-05 2011-05-03 4.131 431,429 +5,481 0.05% 1,782,232
2011-04-13 2011-04-11 4.197 425,948 +458 0.05% 1,787,520
2011-04-11 2011-04-07 4.109 425,490 +11,437 0.05% 1,748,398
2011-03-24 2011-03-22 4.197 414,053 -17,843 0.05% 1,737,602
2011-03-23 2011-03-21 4.044 431,896 +17,843 0.05% 1,746,401
2011-03-17 2011-03-15 4.393 414,053 +1,373 0.05% 1,819,052
2011-03-16 2011-03-14 4.612 412,680 +7,320 0.05% 1,903,220
2011-03-07 2011-03-03 4.830 405,360 -45,751 0.05% 1,958,061
2011-02-11 2011-02-09 4.809 451,111 +45,751 0.06% 2,169,198
2011-02-09 2011-02-07 4.852 405,360 -5,947 0.05% 1,966,921
2011-02-08 2011-02-02 4.656 411,307 +5,947 0.05% 1,914,868
2011-01-14 2011-01-12 5.027 405,360 -4,575 0.05% 2,037,801
2011-01-13 2011-01-11 5.027 409,935 -4,118 0.05% 2,060,800
2011-01-10 2011-01-06 5.005 414,053 -2,745 0.05% 2,072,452
2011-01-06 2011-01-04 4.983 416,798 +4,576 0.05% 2,077,082
2011-01-05 2011-01-03 4.830 412,222 -36,602 0.05% 1,991,208
2011-01-04 2010-12-31 4.656 448,824 +3,660 0.05% 2,089,531
2011-01-03 2010-12-29 4.743 445,164 +36,602 0.05% 2,111,412
2010-11-29 2010-11-25 5.115 408,562 -16,471 0.05% 2,089,618
2010-11-26 2010-11-24 4.940 425,033 -14,640 0.05% 2,099,540
2010-11-24 2010-11-22 4.918 439,673 -9,151 0.05% 2,162,248
2010-11-11 2010-11-09 4.896 448,824 -8,693 0.05% 2,197,441
2010-11-09 2010-11-05 4.983 457,517 -36,601 0.06% 2,280,002
2010-11-08 2010-11-04 4.896 494,118 +46,667 0.06% 2,419,200
2010-11-05 2010-11-03 5.115 447,451 -77,778 0.05% 2,288,519
2010-11-04 2010-11-02 4.962 525,229 +73,203 0.06% 2,605,960
2010-10-28 2010-10-26 4.677 452,026 -15,556 0.06% 2,114,318
2010-10-27 2010-10-25 4.787 467,582 +24,706 0.06% 2,238,180
2010-10-21 2010-10-19 4.815 442,876 -13,008 0.05% 2,132,622
2010-10-20 2010-10-18 4.815 455,884 +17,656 0.06% 2,195,261
2010-10-15 2010-10-13 4.860 438,228 -22,636 0.05% 2,129,600
2010-10-14 2010-10-12 4.771 460,864 -6,790 0.06% 2,198,882
2010-10-13 2010-10-11 4.815 467,654 +22,635 0.06% 2,251,938
2010-10-08 2010-10-06 4.948 445,019 -76,056 0.05% 2,201,922
2010-10-07 2010-10-05 4.793 521,075 +53,421 0.06% 2,497,671
2010-10-06 2010-10-04 4.705 467,654 -2,264 0.06% 2,200,288
2010-10-04 2010-09-29 4.572 469,918 -22,636 0.06% 2,148,660
2010-09-30 2010-09-28 4.595 492,554 +13,582 0.06% 2,263,041
2010-09-29 2010-09-27 4.528 478,972 -31,690 0.06% 2,168,899
2010-09-28 2010-09-24 4.396 510,662 -27,163 0.06% 2,244,719
2010-09-27 2010-09-22 4.506 537,825 -3,169 0.07% 2,423,519
2010-09-24 2010-09-21 4.506 540,994 +12,223 0.07% 2,437,799
2010-09-22 2010-09-20 4.506 528,771 -9,054 0.07% 2,382,720
2010-09-21 2010-09-17 4.528 537,825 -31,690 0.07% 2,435,399
2010-09-20 2010-09-16 4.462 569,515 +43,008 0.07% 2,541,159
2010-09-17 2010-09-15 4.528 526,507 +31,690 0.07% 2,384,149
2010-08-31 2010-08-27 4.175 494,817 -9,055 0.06% 2,065,769
2010-08-27 2010-08-25 4.307 503,872 +18,109 0.06% 2,170,352
2010-08-13 2010-08-11 4.352 485,763 -3,622 0.06% 2,113,810
2010-08-12 2010-08-10 4.396 489,385 -6,790 0.06% 2,151,191
2010-06-08 2010-06-04 3.777 496,175 +5,885 0.06% 1,874,158
2010-05-14 2010-05-12 3.932 490,290 -13,582 0.06% 1,927,739
2010-05-11 2010-05-07 3.733 503,872 +13,582 0.06% 1,880,972
2010-05-10 2010-05-06 3.755 490,290 +13,581 0.06% 1,841,099
2010-05-06 2010-05-04 4.095 476,709 +6,124 0.06% 1,952,067
2010-05-04 2010-04-30 4.184 470,585 +6,703 0.06% 1,969,110
2010-05-03 2010-04-29 4.117 463,882 +4,469 0.06% 1,909,922
2010-04-27 2010-04-23 4.341 459,413 -15,194 0.06% 1,994,322
2010-04-26 2010-04-22 4.296 474,607 +15,641 0.06% 2,039,040
2010-04-15 2010-04-13 4.721 458,966 +2,235 0.06% 2,166,972
2010-04-13 2010-04-09 4.744 456,731 -22,345 0.06% 2,166,639
2010-04-12 2010-04-08 4.789 479,076 +22,345 0.06% 2,294,080
2010-04-07 2010-03-31 4.811 456,731 -4,469 0.06% 2,197,299
2010-03-31 2010-03-29 4.565 461,200 +4,469 0.06% 2,105,279
2010-03-26 2010-03-24 4.453 456,731 +31,283 0.06% 2,033,779
2010-03-25 2010-03-23 4.721 425,448 +26,814 0.05% 2,008,719
2010-03-24 2010-03-22 4.766 398,634 -5,810 0.05% 1,899,959
2010-03-23 2010-03-19 4.900 404,444 -4,469 0.05% 1,981,950
2010-03-09 2010-03-05 5.079 408,913 -26,814 0.05% 2,077,051
2010-03-02 2010-02-26 4.699 435,727 +26,814 0.05% 2,047,501
2010-03-01 2010-02-25 4.744 408,913 -1,787 0.05% 1,939,800
2010-02-12 2010-02-10 5.035 410,700 -49,159 0.05% 2,067,748
2010-02-10 2010-02-08 4.900 459,859 -3,576 0.06% 2,253,508
2010-01-27 2010-01-25 4.968 463,435 -26,814 0.06% 2,302,142
2010-01-26 2010-01-22 4.789 490,249 +26,814 0.06% 2,347,582
2010-01-21 2010-01-19 5.326 463,435 -4,469 0.06% 2,468,062
2010-01-20 2010-01-18 5.370 467,904 -4,469 0.06% 2,512,802
2010-01-19 2010-01-15 5.147 472,373 -893 0.06% 2,431,102
2010-01-18 2010-01-14 5.147 473,266 -44,690 0.06% 2,435,698
2010-01-14 2010-01-12 5.124 517,956 -40,221 0.06% 2,654,108
2010-01-13 2010-01-11 5.102 558,177 +35,752 0.07% 2,847,719
2010-01-12 2010-01-08 4.945 522,425 -4,469 0.07% 2,583,488
2010-01-08 2010-01-06 4.923 526,894 -4,469 0.07% 2,593,798
2010-01-07 2010-01-05 4.878 531,363 +8,938 0.07% 2,592,018
2010-01-06 2010-01-04 4.632 522,425 -4,469 0.07% 2,419,828
2010-01-04 2009-12-29 4.475 526,894 +12,066 0.07% 2,357,999
2009-12-21 2009-12-17 4.408 514,828 -55,862 0.06% 2,269,440
2009-12-15 2009-12-11 4.542 570,690 -6,257 0.07% 2,592,308
2009-12-09 2009-12-07 4.453 576,947 +55,862 0.07% 2,569,090
2009-11-26 2009-11-24 4.431 521,085 +4,469 0.07% 2,308,682
2009-11-23 2009-11-19 4.587 516,616 +4,469 0.06% 2,369,802
2009-11-20 2009-11-18 4.632 512,147 +4,469 0.06% 2,372,222
2009-11-18 2009-11-16 4.587 507,678 -3,128 0.06% 2,328,802
2009-11-10 2009-11-06 4.900 510,806 -8,938 0.06% 2,503,170
2009-11-09 2009-11-05 4.744 519,744 -8,044 0.07% 2,465,560
2009-11-05 2009-11-03 4.744 527,788 -17,876 0.07% 2,503,719
2009-11-03 2009-10-30 4.610 545,664 +8,938 0.07% 2,515,260
2009-10-27 2009-10-22 4.856 536,726 -8,938 0.07% 2,606,169
2009-10-22 2009-10-20 4.587 545,664 +8,938 0.07% 2,503,050
2009-10-15 2009-10-13 4.498 536,726 -6,257 0.07% 2,414,010
2009-10-13 2009-10-09 4.542 542,983 -6,703 0.07% 2,466,451
2009-10-12 2009-10-08 4.431 549,686 -3,575 0.07% 2,435,399
2009-09-30 2009-09-28 4.207 553,261 -2,235 0.07% 2,327,438
2009-09-29 2009-09-25 4.162 555,496 +2,235 0.07% 2,311,981
2009-09-21 2009-09-17 4.453 553,261 -2,235 0.07% 2,463,618
2009-09-17 2009-09-15 4.341 555,496 -8,938 0.07% 2,411,421
2009-09-15 2009-09-11 4.229 564,434 -2,234 0.07% 2,387,071
2009-09-10 2009-09-08 4.453 566,668 -8,938 0.07% 2,523,318
2009-09-08 2009-09-04 4.475 575,606 -89,380 0.07% 2,575,998
2009-09-03 2009-09-01 4.184 664,986 -8,938 0.08% 2,782,559
2009-09-02 2009-08-31 4.095 673,924 +8,938 0.08% 2,759,639
2009-09-01 2009-08-28 4.184 664,986 -4,469 0.08% 2,782,559
2009-08-31 2009-08-27 4.140 669,455 +84,911 0.08% 2,771,299
2009-08-28 2009-08-26 4.073 584,544 +4,469 0.07% 2,380,559
2009-08-26 2009-08-24 4.117 580,075 +2,234 0.07% 2,388,319
2009-08-25 2009-08-21 4.095 577,841 -2,681 0.07% 2,366,191
2009-08-24 2009-08-20 4.050 580,522 -21,451 0.07% 2,351,189
2009-08-20 2009-08-18 4.073 601,973 +10,278 0.08% 2,451,538
2009-08-19 2009-08-17 4.073 591,695 +8,044 0.07% 2,409,681
2009-08-13 2009-08-11 4.453 583,651 -8,938 0.07% 2,598,942
2009-08-12 2009-08-10 4.408 592,589 +6,257 0.07% 2,612,222
2009-08-11 2009-08-07 4.386 586,332 -2,681 0.07% 2,571,520
2009-08-10 2009-08-06 4.386 589,013 +4,469 0.07% 2,583,279
2009-08-07 2009-08-05 4.386 584,544 +1,340 0.07% 2,563,679
2009-08-06 2009-08-04 4.587 583,204 +8,938 0.07% 2,675,252
2009-08-05 2009-08-03 4.610 574,266 -4,469 0.07% 2,647,102
2009-08-04 2009-07-31 4.386 578,735 +2,235 0.07% 2,538,202
2009-08-03 2009-07-30 4.274 576,500 +4,469 0.07% 2,463,899
2009-07-31 2009-07-29 4.363 572,031 +22,345 0.07% 2,495,999
2009-07-30 2009-07-28 4.610 549,686 -11,620 0.07% 2,533,799
2009-07-29 2009-07-27 4.677 561,306 -55,415 0.07% 2,625,042
2009-07-28 2009-07-24 4.229 616,721 -22,345 0.08% 2,608,200
2009-07-24 2009-07-22 4.184 639,066 +53,628 0.08% 2,674,100
2009-07-23 2009-07-21 4.162 585,438 -40,221 0.07% 2,436,599
2009-07-22 2009-07-20 4.117 625,659 -4,469 0.08% 2,576,000
2009-07-21 2009-07-17 4.028 630,128 -22,345 0.08% 2,538,000
2009-07-20 2009-07-16 3.916 652,473 -2,235 0.08% 2,555,000
2009-07-17 2009-07-15 3.893 654,708 -20,110 0.08% 2,549,102
2009-07-16 2009-07-14 3.692 674,818 +22,345 0.08% 2,491,500
2009-07-15 2009-07-13 3.647 652,473 +8,938 0.08% 2,379,800
2009-07-13 2009-07-09 3.737 643,535 +44,690 0.08% 2,404,800
2009-07-10 2009-07-08 3.782 598,845 -13,407 0.07% 2,264,600
2009-07-09 2009-07-07 3.893 612,252 +24,132 0.08% 2,383,800
2009-07-08 2009-07-06 3.893 588,120 -4,469 0.07% 2,289,842
2009-07-07 2009-07-03 3.871 592,589 +40,221 0.07% 2,293,982
2009-07-06 2009-07-02 3.961 552,368 -8,938 0.07% 2,187,722
2009-07-03 2009-06-30 3.938 561,306 -68,822 0.07% 2,210,562
2009-07-02 2009-06-29 4.095 630,128 -8,938 0.08% 2,580,300
2009-06-30 2009-06-26 4.050 639,066 +8,938 0.08% 2,588,300
2009-06-26 2009-06-24 3.782 630,128 +37,539 0.08% 2,382,900
2009-06-24 2009-06-22 3.893 592,589 +26,814 0.07% 2,307,242
2009-06-23 2009-06-19 3.983 565,775 -44,689 0.07% 2,253,482
2009-06-19 2009-06-17 4.050 610,464 +44,689 0.08% 2,472,458
2009-06-18 2009-06-16 4.073 565,775 -4,469 0.07% 2,304,122
2009-06-17 2009-06-15 4.184 570,244 +8,938 0.07% 2,386,122
2009-06-16 2009-06-12 4.386 561,306 -26,814 0.07% 2,461,762
2009-06-15 2009-06-11 4.296 588,120 -74,632 0.07% 2,526,722
2009-06-12 2009-06-10 4.252 662,752 +126,473 0.08% 2,817,701
2009-06-11 2009-06-09 4.229 536,279 +41,115 0.07% 2,267,999
2009-06-10 2009-06-08 4.475 495,164 +31,282 0.06% 2,215,998
2009-06-09 2009-06-05 4.520 463,882 +17,876 0.06% 2,096,762
2009-06-05 2009-06-03 4.610 446,006 +10,279 0.06% 2,055,882
2009-06-04 2009-06-02 4.654 435,727 -63,460 0.05% 2,028,001
2009-06-03 2009-06-01 4.475 499,187 +59,438 0.06% 2,234,002
2009-06-02 2009-05-29 4.498 439,749 -4,022 0.06% 1,977,840
2009-06-01 2009-05-27 4.319 443,771 -7,150 0.06% 1,916,490
2009-05-29 2009-05-26 4.184 450,921 +8,938 0.06% 1,886,828
2009-05-27 2009-05-25 4.140 441,983 +7,597 0.06% 1,829,648
2009-05-26 2009-05-22 4.207 434,386 -5,363 0.05% 1,827,359
2009-05-25 2009-05-21 4.296 439,749 -21,451 0.06% 1,889,280
2009-05-22 2009-05-20 4.296 461,200 +2,681 0.06% 1,981,439
2009-05-21 2009-05-19 4.363 458,519 -45,583 0.06% 2,000,701
2009-05-20 2009-05-18 4.117 504,102 +25,920 0.06% 2,075,518
2009-05-19 2009-05-15 3.737 478,182 -8,938 0.06% 1,786,899
2009-05-18 2009-05-14 3.670 487,120 +8,938 0.06% 1,787,599
2009-05-15 2009-05-13 3.849 478,182 -4,469 0.06% 1,840,399
2009-05-14 2009-05-12 3.916 482,651 +44,690 0.06% 1,889,999
2009-05-13 2009-05-11 3.938 437,961 -35,752 0.05% 1,724,799
2009-05-08 2009-05-06 3.923 473,713 -17,876 0.06% 1,858,176
2009-05-07 2009-05-05 3.719 491,589 -33,244 0.06% 1,827,980
2009-05-06 2009-05-04 3.492 524,833 -4,411 0.07% 1,832,599
2009-05-05 2009-04-30 3.265 529,244 -8,820 0.07% 1,728,001
2009-05-04 2009-04-29 3.152 538,064 -2,647 0.07% 1,695,799
2009-04-30 2009-04-28 3.016 540,711 +3,970 0.07% 1,630,581
2009-04-29 2009-04-27 3.242 536,741 +15,436 0.07% 1,740,309
2009-04-28 2009-04-24 3.582 521,305 -50,719 0.07% 1,867,560
2009-04-27 2009-04-23 3.537 572,024 -16,760 0.07% 2,023,319
2009-04-24 2009-04-22 3.424 588,784 +17,201 0.07% 2,015,851
2009-04-23 2009-04-21 3.696 571,583 -7,498 0.07% 2,112,479
2009-04-22 2009-04-20 3.832 579,081 -3,087 0.07% 2,218,971
2009-04-21 2009-04-17 3.560 582,168 +1,323 0.07% 2,072,400
2009-04-20 2009-04-16 3.424 580,845 -116,875 0.07% 1,988,670
2009-04-17 2009-04-15 3.537 697,720 +116,875 0.09% 2,467,921
2009-04-16 2009-04-14 3.356 580,845 -17,641 0.07% 1,949,160
2009-04-15 2009-04-09 3.197 598,486 -35,283 0.08% 1,913,369
2009-04-14 2009-04-08 3.106 633,769 +4,410 0.08% 1,968,689
2009-04-09 2009-04-07 3.220 629,359 +77,181 0.08% 2,026,340
2009-04-08 2009-04-06 3.310 552,178 +33,078 0.07% 1,827,921
2009-04-07 2009-04-03 3.084 519,100 +74,976 0.07% 1,600,720
2009-04-06 2009-04-02 2.970 444,124 -17,641 0.06% 1,319,171
2009-04-03 2009-04-01 2.766 461,765 -9,703 0.06% 1,277,340
2009-03-31 2009-03-27 2.744 471,468 -8,821 0.06% 1,293,490
2009-03-30 2009-03-26 2.766 480,289 +44,104 0.06% 1,328,581
2009-03-26 2009-03-24 2.948 436,185 -3,528 0.06% 1,285,700
2009-03-25 2009-03-23 2.880 439,713 +8,820 0.06% 1,266,189
2009-03-23 2009-03-19 2.948 430,893 -9,702 0.05% 1,270,101
2009-03-20 2009-03-18 2.857 440,595 +9,702 0.06% 1,258,739
2009-03-13 2009-03-11 2.698 430,893 +3,529 0.05% 1,162,631
2009-03-12 2009-03-10 2.744 427,364 -4,411 0.05% 1,172,489
2009-03-05 2009-03-03 2.494 431,775 -8,820 0.05% 1,076,901
2009-02-16 2009-02-12 2.902 440,595 -8,821 0.06% 1,278,719
2009-02-13 2009-02-11 2.993 449,416 -3,528 0.06% 1,345,080
2009-02-12 2009-02-10 3.016 452,944 +17,641 0.06% 1,365,909
2009-02-06 2009-02-04 3.016 435,303 -882 0.06% 1,312,710
2009-01-21 2009-01-19 3.061 436,185 +4,410 0.06% 1,335,150
2009-01-19 2009-01-15 3.016 431,775 -4,410 0.05% 1,302,071
2009-01-12 2009-01-08 3.356 436,185 -13,231 0.06% 1,463,720
2009-01-08 2009-01-06 3.492 449,416 +13,231 0.06% 1,569,260
2008-12-22 2008-12-18 3.061 436,185 -2,205 0.06% 1,335,150
2008-12-15 2008-12-11 2.902 438,390 -19,847 0.06% 1,272,319
2008-12-12 2008-12-10 2.948 458,237 -15,436 0.06% 1,350,700
2008-12-11 2008-12-09 2.812 473,673 +8,821 0.06% 1,331,760
2008-12-09 2008-12-05 2.585 464,852 -22,052 0.06% 1,201,559
2008-12-08 2008-12-04 2.449 486,904 -22,052 0.06% 1,192,319
2008-12-05 2008-12-03 2.381 508,956 +17,641 0.06% 1,211,700
2008-12-03 2008-12-01 2.403 491,315 +13,232 0.06% 1,180,841
2008-12-02 2008-11-28 2.381 478,083 -13,232 0.06% 1,138,199
2008-11-28 2008-11-26 2.381 491,315 +17,642 0.06% 1,169,701
2008-11-26 2008-11-24 2.494 473,673 +15,436 0.06% 1,181,400
2008-11-18 2008-11-14 2.607 458,237 -8,821 0.06% 1,194,850
2008-11-14 2008-11-12 2.539 467,058 +8,821 0.06% 1,186,081
2008-10-31 2008-10-29 1.837 458,237 -13,231 0.06% 841,590
2008-10-30 2008-10-28 1.769 471,468 -882 0.06% 833,820
2008-10-28 2008-10-24 1.814 472,350 +4,410 0.06% 856,800
2008-10-22 2008-10-20 2.471 467,940 -882 0.06% 1,156,491
2008-10-21 2008-10-17 2.403 468,822 -6,174 0.06% 1,126,781
2008-10-17 2008-10-15 2.562 474,996 -39,694 0.06% 1,217,009
2008-10-16 2008-10-14 2.698 514,690 +4,411 0.07% 1,388,731
2008-10-15 2008-10-13 2.494 510,279 -39,693 0.06% 1,272,700
2008-10-14 2008-10-10 2.403 549,972 -2,206 0.07% 1,321,819
2008-10-09 2008-10-06 3.174 552,178 +24,335 0.07% 1,752,766
2008-10-08 2008-10-03 3.454 527,843 +12,853 0.07% 1,823,360
2008-10-06 2008-10-02 3.571 514,990 +12,854 0.07% 1,839,061
2008-10-03 2008-09-30 3.478 502,136 -4,285 0.07% 1,746,278
2008-09-30 2008-09-26 3.711 506,421 +857 0.07% 1,879,380
2008-09-24 2008-09-22 3.851 505,564 -12,853 0.07% 1,947,000
2008-09-22 2008-09-18 3.244 518,417 +4,284 0.07% 1,681,899
2008-09-19 2008-09-17 3.478 514,133 -4,284 0.07% 1,788,000
2008-09-18 2008-09-16 3.548 518,417 -5,999 0.07% 1,839,199
2008-09-11 2008-09-09 3.828 524,416 -42,844 0.07% 2,007,362
2008-09-10 2008-09-08 3.898 567,260 +25,707 0.07% 2,211,080
2008-09-05 2008-09-03 4.108 541,553 -7,712 0.07% 2,224,639
2008-09-01 2008-08-28 3.968 549,265 -85,689 0.07% 2,179,399
2008-08-29 2008-08-27 4.108 634,954 -2,571 0.08% 2,608,319
2008-08-27 2008-08-25 3.968 637,525 -8,569 0.08% 2,529,601
2008-08-26 2008-08-21 3.874 646,094 +3,856 0.08% 2,503,281
2008-08-21 2008-08-19 3.804 642,238 -12,853 0.08% 2,443,371
2008-08-19 2008-08-15 3.921 655,091 -21,422 0.09% 2,568,720
2008-08-18 2008-08-14 3.874 676,513 +42,844 0.09% 2,621,139
2008-08-15 2008-08-13 4.015 633,669 -21,422 0.08% 2,543,881
2008-08-14 2008-08-12 4.085 655,091 -8,569 0.09% 2,675,750
2008-08-11 2008-08-07 4.295 663,660 -21,422 0.09% 2,850,160
2008-08-08 2008-08-05 4.318 685,082 -4,285 0.09% 2,958,149
2008-08-07 2008-08-04 4.318 689,367 +21,423 0.09% 2,976,652
2008-07-31 2008-07-29 4.295 667,944 -12,854 0.09% 2,868,558
2008-07-30 2008-07-28 4.411 680,798 +7,712 0.09% 3,003,211
2008-07-29 2008-07-25 4.365 673,086 -21,422 0.09% 2,937,771
2008-07-28 2008-07-24 4.458 694,508 +17,138 0.09% 3,096,110
2008-07-24 2008-07-22 4.248 677,370 +23,564 0.09% 2,877,419
2008-07-18 2008-07-16 4.271 653,806 +6,855 0.09% 2,792,581
2008-07-17 2008-07-15 4.411 646,951 +8,569 0.08% 2,853,902
2008-07-16 2008-07-14 4.551 638,382 -10,282 0.08% 2,905,501
2008-07-11 2008-07-09 4.551 648,664 +8,569 0.08% 2,952,298
2008-07-10 2008-07-08 4.341 640,095 -8,569 0.08% 2,778,838
2008-07-09 2008-07-07 4.435 648,664 -2,143 0.08% 2,876,598
2008-07-02 2008-06-27 4.528 650,807 -53,984 0.08% 2,946,862
2008-06-30 2008-06-26 4.645 704,791 +4,285 0.09% 3,273,552
2008-06-27 2008-06-25 4.598 700,506 -8,569 0.09% 3,220,949
2008-06-26 2008-06-24 4.365 709,075 +14,139 0.09% 3,094,850
2008-06-25 2008-06-23 4.435 694,936 -2,143 0.09% 3,081,798
2008-06-24 2008-06-20 4.481 697,079 +4,285 0.09% 3,123,842
2008-06-23 2008-06-19 4.668 692,794 +10,711 0.09% 3,233,999
2008-06-20 2008-06-18 4.855 682,083 -4,284 0.09% 3,311,360
2008-06-19 2008-06-17 4.621 686,367 -17,567 0.09% 3,171,958
2008-06-18 2008-06-16 4.645 703,934 -2,142 0.09% 3,269,572
2008-06-17 2008-06-13 4.551 706,076 +21,422 0.09% 3,213,601
2008-06-13 2008-06-11 4.668 684,654 -4,284 0.09% 3,196,001
2008-06-11 2008-06-06 5.041 688,938 -17,566 0.09% 3,473,279
2008-06-06 2008-06-04 5.088 706,504 -6,427 0.09% 3,594,818
2008-06-04 2008-06-02 5.135 712,931 +2,142 0.09% 3,660,800
2008-06-03 2008-05-30 4.878 710,789 +87,831 0.09% 3,467,311
2008-06-02 2008-05-29 5.205 622,958 +55,698 0.08% 3,242,421
2008-05-29 2008-05-27 5.275 567,260 -5,141 0.07% 2,992,240
2008-05-27 2008-05-23 5.602 572,401 +4,284 0.07% 3,206,398
2008-05-26 2008-05-22 5.672 568,117 -2,142 0.07% 3,222,181
2008-05-23 2008-05-21 5.882 570,259 +32,990 0.07% 3,354,119
2008-05-22 2008-05-20 6.255 537,269 +7,712 0.07% 3,360,721
2008-05-21 2008-05-19 6.652 529,557 -7,283 0.07% 3,522,601
2008-05-20 2008-05-16 6.652 536,840 +81,832 0.07% 3,571,047
2008-05-19 2008-05-15 6.302 455,008 -25,706 0.06% 2,867,402
2008-05-09 2008-05-07 6.100 480,714 -21,851 0.06% 2,932,343
2008-05-08 2008-05-06 6.336 502,565 -2,017 0.07% 3,184,457
2008-05-06 2008-05-02 6.478 504,582 -10,574 0.07% 3,268,817
2008-05-05 2008-04-30 6.242 515,156 -27,915 0.07% 3,215,519
2008-05-02 2008-04-29 6.029 543,071 +8,459 0.07% 3,274,200
2008-04-30 2008-04-28 5.887 534,612 +90,935 0.07% 3,147,360
2008-04-28 2008-04-24 6.029 443,677 +16,072 0.06% 2,674,949
2008-04-25 2008-04-23 5.911 427,605 -8,459 0.06% 2,527,500
2008-04-24 2008-04-22 5.793 436,064 -8,459 0.06% 2,525,950
2008-04-18 2008-04-16 5.249 444,523 -1,692 0.06% 2,333,219
2008-04-11 2008-04-09 5.533 446,215 +8,459 0.06% 2,468,700
2008-04-10 2008-04-08 5.603 437,756 -29,607 0.06% 2,452,951
2008-04-09 2008-04-07 5.745 467,363 -38,065 0.06% 2,685,152
2008-04-07 2008-04-02 5.651 505,428 -6,768 0.07% 2,856,048
2008-04-01 2008-03-28 5.391 512,196 -4,229 0.07% 2,761,082
2008-03-28 2008-03-26 5.060 516,425 -43,564 0.07% 2,612,940
2008-03-27 2008-03-25 4.658 559,989 +38,066 0.07% 2,608,279
2008-03-26 2008-03-20 4.232 521,923 -3,384 0.07% 2,208,858
2008-03-25 2008-03-19 4.350 525,307 +6,344 0.07% 2,285,280
2008-03-20 2008-03-18 4.540 518,963 -8,459 0.07% 2,355,841
2008-03-18 2008-03-14 5.012 527,422 +40,604 0.07% 2,643,641
2008-03-17 2008-03-13 5.107 486,818 -4,230 0.06% 2,486,158
2008-03-13 2008-03-11 5.320 491,048 +5,076 0.06% 2,612,250
2008-03-12 2008-03-10 5.485 485,972 -20,725 0.06% 2,665,677
2008-03-10 2008-03-06 5.320 506,697 -846 0.07% 2,695,499
2008-03-05 2008-03-03 5.722 507,543 -423 0.07% 2,904,000
2008-03-03 2008-02-28 5.911 507,966 -10,574 0.07% 3,002,500
2008-02-29 2008-02-27 5.887 518,540 -33,836 0.07% 3,052,741
2008-02-28 2008-02-26 5.840 552,376 +2,115 0.07% 3,225,820
2008-02-22 2008-02-20 5.793 550,261 +16,918 0.07% 3,187,448
2008-02-21 2008-02-19 6.100 533,343 -10,151 0.07% 3,253,379
2008-02-20 2008-02-18 6.100 543,494 -6,767 0.07% 3,315,300
2008-02-19 2008-02-15 6.336 550,261 +21,147 0.07% 3,486,678
2008-02-18 2008-02-14 6.147 529,114 +7,614 0.07% 3,252,602
2008-02-15 2008-02-13 5.864 521,500 +422 0.07% 3,057,837
2008-02-13 2008-02-11 5.651 521,078 +38,066 0.07% 2,944,483
2008-02-05 2008-02-01 6.644 483,012 -1,692 0.06% 3,209,021
2008-02-01 2008-01-30 5.982 484,704 -4,229 0.06% 2,899,382
2008-01-30 2008-01-28 5.816 488,933 -3,384 0.06% 2,843,759
2008-01-29 2008-01-25 6.478 492,317 -4,229 0.07% 3,189,362
2008-01-28 2008-01-24 6.171 496,546 -29,607 0.07% 3,064,138
2008-01-25 2008-01-23 6.053 526,153 -4,229 0.07% 3,184,640
2008-01-24 2008-01-22 5.603 530,382 -183,139 0.07% 2,971,977
2008-01-23 2008-01-21 6.005 713,521 -107,853 0.09% 4,284,980
2008-01-22 2008-01-18 6.171 821,374 -213,168 0.11% 5,068,621
2008-01-21 2008-01-17 6.147 1,034,542 +293,952 0.14% 6,359,600
2008-01-18 2008-01-16 6.171 740,590 +123,925 0.10% 4,570,111
2008-01-17 2008-01-15 6.904 616,665 +10,997 0.08% 4,257,361
2008-01-16 2008-01-14 7.188 605,668 -54,984 0.08% 4,353,280
2008-01-15 2008-01-11 7.542 660,652 -6,344 0.09% 4,982,781
2008-01-14 2008-01-10 7.613 666,996 -19,033 0.09% 5,077,939
2008-01-11 2008-01-09 7.566 686,029 +20,302 0.09% 5,190,400
2008-01-10 2008-01-08 7.613 665,727 +10,151 0.09% 5,068,278
2008-01-09 2008-01-07 7.708 655,576 +5,498 0.09% 5,052,997
2008-01-08 2008-01-04 7.991 650,078 -4,230 0.09% 5,195,059
2008-01-07 2008-01-03 7.802 654,308 -4,229 0.09% 5,105,103
2008-01-04 2008-01-02 8.086 658,537 +13,957 0.09% 5,324,939
2008-01-03 2007-12-31 8.133 644,580 +22,417 0.09% 5,242,563
2008-01-02 2007-12-27 8.204 622,163 -99,817 0.08% 5,104,368
2007-12-28 2007-12-24 8.346 721,980 +107,430 0.10% 6,025,710
2007-12-27 2007-12-20 8.299 614,550 -12,689 0.08% 5,100,030
2007-12-21 2007-12-19 8.086 627,239 -13,111 0.08% 5,071,863
2007-12-20 2007-12-18 8.299 640,350 -55,407 0.08% 5,314,139
2007-12-19 2007-12-17 7.826 695,757 +17,341 0.09% 5,444,950
2007-12-18 2007-12-14 8.015 678,416 +3,384 0.09% 5,437,561
2007-12-17 2007-12-13 8.252 675,032 +423 0.09% 5,570,038
2007-12-14 2007-12-12 8.630 674,609 +4,229 0.09% 5,821,747
2007-12-13 2007-12-11 9.032 670,380 +26,223 0.09% 6,054,702
2007-12-12 2007-12-10 8.984 644,157 +5,499 0.09% 5,787,402
2007-12-11 2007-12-07 9.197 638,658 +28,337 0.08% 5,873,897
2007-12-10 2007-12-06 9.481 610,321 -17,341 0.08% 5,786,434
2007-12-07 2007-12-05 9.694 627,662 -74,439 0.08% 6,084,404
2007-12-06 2007-12-04 8.724 702,101 +63,443 0.09% 6,125,398
2007-12-05 2007-12-03 9.150 638,658 -21,148 0.08% 5,843,697
2007-12-04 2007-11-30 9.032 659,806 -6,767 0.09% 5,959,200
2007-12-03 2007-11-29 9.150 666,573 -18,187 0.09% 6,099,118
2007-11-30 2007-11-28 8.322 684,760 +4,229 0.09% 5,698,879
2007-11-29 2007-11-27 8.748 680,531 -54,983 0.09% 5,953,303
2007-11-28 2007-11-26 8.984 735,514 +12,688 0.10% 6,608,196
2007-11-27 2007-11-23 8.748 722,826 -24,531 0.10% 6,323,301
2007-11-26 2007-11-22 9.434 747,357 +8,036 0.10% 7,050,329
2007-11-23 2007-11-21 10.001 739,321 +5,075 0.10% 7,394,039
2007-11-22 2007-11-20 10.829 734,246 -23,685 0.10% 7,950,884
2007-11-21 2007-11-19 10.379 757,931 -21,148 0.10% 7,866,880
2007-11-20 2007-11-16 10.379 779,079 +22,840 0.10% 8,086,384
2007-11-19 2007-11-15 11.018 756,239 +62,597 0.10% 8,332,078
2007-11-16 2007-11-14 11.585 693,642 -98,125 0.09% 8,035,998
2007-11-15 2007-11-13 10.285 791,767 -3,384 0.10% 8,143,198
2007-11-14 2007-11-12 10.687 795,151 +10,574 0.11% 8,497,602
2007-11-13 2007-11-09 10.710 784,577 +4,230 0.10% 8,403,150
2007-11-12 2007-11-08 10.734 780,347 +25,377 0.10% 8,376,295
2007-11-09 2007-11-07 11.136 754,970 -24,532 0.10% 8,407,347
2007-11-08 2007-11-06 11.183 779,502 +9,305 0.10% 8,717,395
2007-11-07 2007-11-05 10.994 770,197 +42,719 0.10% 8,467,654
2007-11-06 2007-11-02 11.609 727,478 +118,426 0.10% 8,445,196
2007-11-05 2007-11-01 12.176 609,052 -97,279 0.08% 7,416,004
2007-11-02 2007-10-31 11.585 706,331 +80,361 0.09% 8,183,003
2007-11-01 2007-10-30 12.129 625,970 +46,525 0.08% 7,592,403
2007-10-31 2007-10-29 12.342 579,445 -42,718 0.08% 7,151,400
2007-10-30 2007-10-26 12.342 622,163 +3,806 0.08% 7,678,618
2007-10-29 2007-10-25 12.886 618,357 +76,555 0.08% 7,967,905
2007-10-26 2007-10-24 12.295 541,802 -15,649 0.07% 6,661,197
2007-10-25 2007-10-23 11.112 557,451 -38,912 0.07% 6,194,595
2007-10-24 2007-10-22 10.592 596,363 +29,607 0.08% 6,316,799
2007-10-23 2007-10-18 11.349 566,756 -16,919 0.07% 6,431,995
2007-10-22 2007-10-17 11.585 583,675 -50,754 0.08% 6,762,006
2007-10-18 2007-10-16 11.349 634,429 +8,459 0.08% 7,200,002
2007-10-17 2007-10-15 11.562 625,970 +12,689 0.08% 7,237,203
2007-10-16 2007-10-12 11.798 613,281 +68,941 0.08% 7,235,498
2007-10-15 2007-10-11 11.183 544,340 -21,993 0.07% 6,087,511
2007-10-12 2007-10-10 11.041 566,333 -21,148 0.07% 6,253,125
2007-10-11 2007-10-09 10.687 587,481 -8,459 0.08% 6,278,279
2007-10-10 2007-10-08 10.450 595,940 +38,066 0.08% 6,227,779
2007-10-09 2007-10-05 10.781 557,874 -846 0.07% 6,014,636
2007-10-08 2007-10-04 10.474 558,720 -7,613 0.07% 5,852,027
2007-10-05 2007-10-03 11.089 566,333 -13,112 0.07% 6,279,905
2007-10-04 2007-10-02 11.585 579,445 +46,525 0.08% 6,713,000
2007-10-03 2007-09-28 11.254 532,920 +71,902 0.07% 5,997,598
2007-10-02 2007-09-27 11.420 461,018 +70,210 0.06% 5,264,697
2007-09-28 2007-09-25 10.403 390,808 -12,689 0.05% 4,065,598
2007-09-27 2007-09-24 10.356 403,497 -41,026 0.05% 4,178,523
2007-09-25 2007-09-21 9.646 444,523 -225,857 0.06% 4,288,079
2007-09-24 2007-09-20 9.578 670,380 +61,751 0.09% 6,421,059
2007-09-21 2007-09-19 9.769 608,629 +9,715 0.08% 5,945,605
2007-09-20 2007-09-18 9.793 598,914 -33,996 0.08% 5,864,971
2007-09-19 2007-09-17 9.769 632,910 +62,956 0.08% 6,182,803
2007-09-18 2007-09-14 10.079 569,954 -24,343 0.08% 5,744,335
2007-09-17 2007-09-13 10.222 594,297 -497,346 0.08% 6,074,638
2007-09-14 2007-09-12 10.198 1,091,643 -7,555 0.15% 11,132,277
2007-09-13 2007-09-11 10.222 1,099,198 -201,457 0.15% 11,235,511
2007-09-12 2007-09-10 10.436 1,300,655 +623,677 0.17% 13,573,624
2007-09-11 2007-09-07 10.222 676,978 -405,012 0.09% 6,919,766
2007-09-10 2007-09-06 10.222 1,081,990 +377,311 0.14% 11,059,618
2007-09-07 2007-09-05 10.341 704,679 +65,054 0.09% 7,286,864
2007-09-06 2007-09-04 10.555 639,625 +137,242 0.09% 6,751,321
2007-09-05 2007-09-03 9.745 502,383 -419 0.07% 4,895,734
2007-09-04 2007-08-31 10.198 502,802 +6,715 0.07% 5,127,437
2007-09-03 2007-08-30 9.435 496,087 -4,617 0.07% 4,680,720
2007-08-31 2007-08-29 9.221 500,704 +30,219 0.07% 4,616,912
2007-08-30 2007-08-28 8.435 470,485 +43,229 0.06% 3,968,338
2007-08-29 2007-08-27 8.840 427,256 -88,977 0.06% 3,776,780
2007-08-28 2007-08-24 8.220 516,233 +36,095 0.07% 4,243,502
2007-08-27 2007-08-23 8.220 480,138 +37,773 0.06% 3,946,797
2007-08-24 2007-08-22 8.077 442,365 -12,591 0.06% 3,573,058
2007-08-23 2007-08-21 8.030 454,956 -18,047 0.06% 3,653,078
2007-08-22 2007-08-20 7.910 473,003 -12,592 0.06% 3,741,636
2007-08-21 2007-08-17 7.315 485,595 -16,788 0.06% 3,551,994
2007-08-20 2007-08-16 7.505 502,383 +7,555 0.07% 3,770,553
2007-08-17 2007-08-15 8.006 494,828 +16,788 0.07% 3,961,440
2007-08-16 2007-08-14 8.530 478,040 +37,773 0.06% 4,077,621
2007-08-15 2007-08-13 8.578 440,267 -18,886 0.06% 3,776,402
2007-08-14 2007-08-10 8.101 459,153 -2,519 0.06% 3,719,597
2007-08-13 2007-08-09 8.363 461,672 -13,850 0.06% 3,861,004
2007-08-10 2007-08-08 8.101 475,522 -17,627 0.06% 3,852,203
2007-08-08 2007-08-06 8.006 493,149 -12,591 0.07% 3,947,999
2007-08-07 2007-08-03 8.458 505,740 -16,788 0.07% 4,277,749
2007-08-06 2007-08-02 8.220 522,528 -13,011 0.07% 4,295,248
2007-08-03 2007-08-01 8.411 535,539 +11,752 0.07% 4,504,280
2007-08-02 2007-07-31 8.863 523,787 +12,591 0.07% 4,642,557
2007-08-01 2007-07-30 8.768 511,196 +120,874 0.07% 4,482,237
2007-07-31 2007-07-27 8.863 390,322 -90,236 0.05% 3,459,597
2007-07-30 2007-07-26 9.006 480,558 -2,938 0.06% 4,328,099
2007-07-27 2007-07-25 8.911 483,496 -10,912 0.06% 4,308,480
2007-07-26 2007-07-24 9.006 494,408 +20,985 0.07% 4,452,838
2007-07-25 2007-07-23 8.935 473,423 +27,280 0.06% 4,229,998
2007-07-24 2007-07-20 9.054 446,143 -28,959 0.06% 4,039,404
2007-07-20 2007-07-18 8.673 475,102 -20,146 0.06% 4,120,480
2007-07-19 2007-07-17 8.983 495,248 -26,021 0.07% 4,448,603
2007-07-18 2007-07-16 9.149 521,269 +21,824 0.07% 4,769,279
2007-07-17 2007-07-13 9.316 499,445 +68,831 0.07% 4,652,903
2007-07-16 2007-07-12 9.030 430,614 +12,591 0.06% 3,888,543
2007-07-13 2007-07-11 9.006 418,023 +31,058 0.06% 3,764,884
2007-07-12 2007-07-10 9.221 386,965 +88,138 0.05% 3,568,143
2007-07-11 2007-07-09 9.411 298,827 +47,426 0.04% 2,812,396
2007-07-10 2007-07-06 9.435 251,401 +7,554 0.03% 2,372,039
2007-07-09 2007-07-05 9.483 243,847 -15,109 0.03% 2,312,385
2007-07-06 2007-07-04 9.245 258,956 +10,912 0.03% 2,393,962
2007-07-05 2007-07-03 9.054 248,044 +3,358 0.03% 2,245,804
2007-07-04 2007-06-29 8.816 244,686 -35,255 0.03% 2,157,101
2007-07-03 2007-06-28 8.697 279,941 +41,970 0.04% 2,434,551
2007-06-29 2007-06-27 9.030 237,971 +8,394 0.03% 2,148,933
2007-06-28 2007-06-26 9.388 229,577 -7,135 0.03% 2,155,183
2007-06-27 2007-06-25 9.674 236,712 -4,197 0.03% 2,289,844
2007-06-26 2007-06-22 9.674 240,909 0.03% 2,330,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top