History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 593,739,000 | +0 | 29.45% | 3,004,319,340 |
| 2025-10-13 | 2025-10-09 | 5.120 | 593,739,000 | +0 | 29.45% | 3,039,943,680 |
| 2025-10-10 | 2025-10-08 | 4.840 | 593,739,000 | +0 | 29.45% | 2,873,696,760 |
| 2025-10-09 | 2025-10-06 | 4.800 | 593,739,000 | +0 | 29.45% | 2,849,947,200 |
| 2025-10-08 | 2025-10-03 | 4.840 | 593,739,000 | +0 | 29.45% | 2,873,696,760 |
| 2025-10-06 | 2025-10-02 | 4.840 | 593,739,000 | +0 | 29.45% | 2,873,696,760 |
| 2025-10-03 | 2025-09-30 | 4.870 | 593,739,000 | +1,221,000 | 29.45% | 2,891,508,930 |
| 2025-10-02 | 2025-09-29 | 5.030 | 592,518,000 | +3,625,000 | 29.39% | 2,980,365,540 |
| 2025-09-30 | 2025-09-26 | 5.010 | 588,893,000 | +3,174,000 | 29.21% | 2,950,353,930 |
| 2025-09-29 | 2025-09-25 | 5.230 | 585,719,000 | +6,749,000 | 29.05% | 3,063,310,370 |
| 2025-09-26 | 2025-09-24 | 5.220 | 578,970,000 | +4,097,000 | 28.71% | 3,022,223,400 |
| 2025-09-25 | 2025-09-23 | 5.140 | 574,873,000 | +2,100,000 | 28.51% | 2,954,847,220 |
| 2025-09-24 | 2025-09-22 | 5.080 | 572,773,000 | +1,909,000 | 28.41% | 2,909,686,840 |
| 2025-09-23 | 2025-09-19 | 5.180 | 570,864,000 | +3,405,000 | 28.31% | 2,957,075,520 |
| 2025-09-22 | 2025-09-18 | 5.130 | 567,459,000 | +3,974,000 | 28.14% | 2,911,064,670 |
| 2025-09-19 | 2025-09-17 | 5.070 | 563,485,000 | +5,532,000 | 27.95% | 2,856,868,950 |
| 2025-09-18 | 2025-09-16 | 5.000 | 557,953,000 | +2,458,000 | 27.67% | 2,789,765,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 555,495,000 | +1,106,000 | 27.55% | 2,688,595,800 |
| 2025-09-16 | 2025-09-12 | 4.830 | 554,389,000 | +4,413,000 | 27.50% | 2,677,698,870 |
| 2025-09-15 | 2025-09-11 | 4.830 | 549,976,000 | +998,000 | 27.28% | 2,656,384,080 |
| 2025-09-12 | 2025-09-10 | 4.750 | 548,978,000 | +1,075,000 | 27.23% | 2,607,645,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 547,903,000 | +1,731,000 | 27.17% | 2,720,164,524 |
| 2025-09-10 | 2025-09-08 | 5.016 | 546,172,000 | +22,313,019 | 27.09% | 2,739,816,186 |
| 2025-09-09 | 2025-09-05 | 4.882 | 523,858,981 | +6,017,545 | 26.87% | 2,557,447,040 |
| 2025-09-08 | 2025-09-04 | 4.727 | 517,841,436 | +1,889,184 | 26.56% | 2,447,728,559 |
| 2025-09-05 | 2025-09-03 | 4.716 | 515,952,252 | -41,574 | 26.47% | 2,433,462,239 |
| 2025-09-04 | 2025-09-02 | 4.779 | 515,993,826 | +1,727,724 | 26.47% | 2,465,680,141 |
| 2025-09-03 | 2025-09-01 | 4.758 | 514,266,102 | +478,580 | 26.38% | 2,446,786,000 |
| 2025-09-02 | 2025-08-29 | 4.747 | 513,787,522 | +3,187,636 | 26.36% | 2,439,194,852 |
| 2025-09-01 | 2025-08-28 | 4.727 | 510,599,886 | +4,715,226 | 26.19% | 2,413,499,261 |
| 2025-08-29 | 2025-08-27 | 4.789 | 505,884,660 | +6,057,185 | 25.95% | 2,422,605,830 |
| 2025-08-28 | 2025-08-26 | 4.789 | 499,827,475 | +929,123 | 25.64% | 2,393,598,879 |
| 2025-08-27 | 2025-08-25 | 4.841 | 498,898,352 | +286,181 | 25.59% | 2,414,950,198 |
| 2025-08-26 | 2025-08-22 | 4.758 | 498,612,171 | +669,046 | 25.58% | 2,372,307,400 |
| 2025-08-25 | 2025-08-21 | 4.841 | 497,943,125 | +429,272 | 25.54% | 2,410,326,359 |
| 2025-08-22 | 2025-08-20 | 4.727 | 497,513,853 | +20,303 | 25.52% | 2,351,644,310 |
| 2025-08-21 | 2025-08-19 | 4.758 | 497,493,550 | +516,287 | 25.52% | 2,366,985,202 |
| 2025-08-20 | 2025-08-18 | 4.706 | 496,977,263 | +992,934 | 25.49% | 2,338,827,401 |
| 2025-08-19 | 2025-08-15 | 4.696 | 495,984,329 | +750,259 | 25.44% | 2,329,024,538 |
| 2025-08-18 | 2025-08-14 | 4.696 | 495,234,070 | +2,270,115 | 25.40% | 2,325,501,500 |
| 2025-08-15 | 2025-08-13 | 4.696 | 492,963,955 | +1,343,893 | 25.29% | 2,314,841,580 |
| 2025-08-14 | 2025-08-12 | 4.737 | 491,620,062 | +1,050,943 | 25.22% | 2,328,870,458 |
| 2025-08-13 | 2025-08-11 | 4.665 | 490,569,119 | +317,120 | 25.17% | 2,288,373,999 |
| 2025-08-12 | 2025-08-08 | 4.654 | 490,251,999 | +810,203 | 25.15% | 2,281,823,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 489,441,796 | +383,831 | 25.11% | 2,293,240,018 |
| 2025-08-08 | 2025-08-06 | 4.665 | 489,057,965 | -497,917 | 25.09% | 2,281,324,869 |
| 2025-08-07 | 2025-08-05 | 4.551 | 489,555,882 | -626,506 | 25.11% | 2,227,948,799 |
| 2025-08-06 | 2025-08-04 | 4.479 | 490,182,388 | -62,843 | 25.15% | 2,195,310,002 |
| 2025-08-05 | 2025-08-01 | 4.437 | 490,245,231 | -737,691 | 25.15% | 2,175,308,848 |
| 2025-08-04 | 2025-07-31 | 4.510 | 490,982,922 | -864,345 | 25.19% | 2,214,130,080 |
| 2025-08-01 | 2025-07-30 | 4.603 | 491,847,267 | -497,917 | 25.23% | 2,263,812,899 |
| 2025-07-31 | 2025-07-29 | 4.696 | 492,345,184 | -393,500 | 25.26% | 2,311,935,978 |
| 2025-07-30 | 2025-07-28 | 4.696 | 492,738,684 | +66,711 | 25.00% | 2,313,783,761 |
| 2025-07-29 | 2025-07-25 | 4.665 | 492,671,973 | +262,978 | 25.00% | 2,298,183,252 |
| 2025-07-28 | 2025-07-24 | 4.592 | 492,408,995 | +209,802 | 24.99% | 2,261,305,320 |
| 2025-07-25 | 2025-07-23 | 4.551 | 492,199,193 | -474,713 | 24.98% | 2,239,978,399 |
| 2025-07-24 | 2025-07-22 | 4.541 | 492,673,906 | -145,025 | 25.00% | 2,237,043,029 |
| 2025-07-23 | 2025-07-21 | 4.489 | 492,818,931 | -769,596 | 25.01% | 2,212,215,182 |
| 2025-07-22 | 2025-07-18 | 4.375 | 493,588,527 | +4,496,723 | 25.05% | 2,159,512,292 |
| 2025-07-21 | 2025-07-17 | 4.406 | 489,091,804 | +2,538,893 | 24.82% | 2,155,014,719 |
| 2025-07-18 | 2025-07-16 | 4.385 | 486,552,911 | +2,284,618 | 24.69% | 2,133,763,041 |
| 2025-07-17 | 2025-07-15 | 4.365 | 484,268,293 | +4,847,681 | 24.57% | 2,113,726,258 |
| 2025-07-16 | 2025-07-14 | 4.365 | 479,420,612 | +428,305 | 24.33% | 2,092,567,180 |
| 2025-07-15 | 2025-07-11 | 4.323 | 478,992,307 | +4,127,394 | 24.31% | 2,070,880,681 |
| 2025-07-14 | 2025-07-10 | 4.241 | 474,864,913 | +1,558,529 | 24.10% | 2,013,743,700 |
| 2025-07-11 | 2025-07-09 | 4.241 | 473,306,384 | +419,603 | 24.02% | 2,007,134,498 |
| 2025-07-10 | 2025-07-08 | 4.199 | 472,886,781 | -749,292 | 24.00% | 1,985,790,662 |
| 2025-07-09 | 2025-07-07 | 4.261 | 473,636,073 | -175,963 | 24.03% | 2,018,330,319 |
| 2025-07-08 | 2025-07-04 | 4.241 | 473,812,036 | -222,371 | 24.04% | 2,009,278,800 |
| 2025-07-07 | 2025-07-03 | 4.230 | 474,034,407 | +80,247 | 24.05% | 2,005,318,821 |
| 2025-07-04 | 2025-07-02 | 4.210 | 473,954,160 | -95,716 | 24.05% | 1,995,175,050 |
| 2025-07-03 | 2025-06-30 | 4.117 | 474,049,876 | +658,411 | 24.06% | 1,951,449,720 |
| 2025-07-02 | 2025-06-27 | 4.148 | 473,391,465 | +1,265,579 | 24.02% | 1,963,428,328 |
| 2025-06-30 | 2025-06-26 | 4.096 | 472,125,886 | +5,382,338 | 23.96% | 1,933,763,040 |
| 2025-06-27 | 2025-06-25 | 4.075 | 466,743,548 | +3,950,464 | 23.68% | 1,902,062,580 |
| 2025-06-26 | 2025-06-24 | 4.044 | 462,793,084 | +5,412,310 | 23.48% | 1,871,603,610 |
| 2025-06-25 | 2025-06-23 | 4.044 | 457,380,774 | +2,520,523 | 23.21% | 1,849,715,429 |
| 2025-06-24 | 2025-06-20 | 4.013 | 454,860,251 | +2,100,920 | 23.08% | 1,825,408,081 |
| 2025-06-23 | 2025-06-19 | 3.961 | 452,759,331 | +4,563,434 | 22.97% | 1,793,562,190 |
| 2025-06-20 | 2025-06-18 | 4.013 | 448,195,897 | +1,289,750 | 22.74% | 1,798,663,239 |
| 2025-06-19 | 2025-06-17 | 4.013 | 446,906,147 | +891,416 | 22.68% | 1,793,487,319 |
| 2025-06-18 | 2025-06-16 | 4.013 | 446,014,731 | +915,588 | 22.63% | 1,789,909,961 |
| 2025-06-17 | 2025-06-13 | 3.972 | 445,099,143 | +6,269,887 | 22.59% | 1,767,820,798 |
| 2025-06-16 | 2025-06-12 | 4.003 | 438,829,256 | +6,232,180 | 22.27% | 1,756,534,949 |
| 2025-06-13 | 2025-06-11 | 3.961 | 432,597,076 | +4,141,897 | 21.95% | 1,713,691,372 |
| 2025-06-12 | 2025-06-10 | 3.879 | 428,455,179 | +2,707,121 | 21.74% | 1,661,831,249 |
| 2025-06-11 | 2025-06-09 | 4.151 | 425,748,058 | +4,487,054 | 21.60% | 1,767,451,216 |
| 2025-06-10 | 2025-06-06 | 4.173 | 421,261,004 | +21,621,264 | 21.38% | 1,757,908,451 |
| 2025-06-09 | 2025-06-05 | 4.141 | 399,639,740 | +7,718,730 | 21.14% | 1,654,755,840 |
| 2025-06-06 | 2025-06-04 | 4.184 | 391,921,010 | +2,404,742 | 20.73% | 1,639,699,641 |
| 2025-06-05 | 2025-06-03 | 4.119 | 389,516,268 | +3,588,102 | 20.61% | 1,604,438,201 |
| 2025-06-03 | 2025-05-30 | 4.097 | 385,928,166 | +771,594 | 20.42% | 1,581,335,798 |
| 2025-06-02 | 2025-05-29 | 4.130 | 385,156,572 | +675,146 | 20.38% | 1,590,633,472 |
| 2025-05-30 | 2025-05-28 | 4.087 | 384,481,426 | +656,597 | 20.34% | 1,571,261,990 |
| 2025-05-29 | 2025-05-27 | 4.011 | 383,824,829 | +307,896 | 20.30% | 1,539,607,562 |
| 2025-05-28 | 2025-05-26 | 3.979 | 383,516,933 | +587,970 | 20.29% | 1,525,966,292 |
| 2025-05-27 | 2025-05-23 | 3.990 | 382,928,963 | +734,499 | 20.26% | 1,527,755,902 |
| 2025-05-26 | 2025-05-22 | 4.033 | 382,194,464 | +212,374 | 20.22% | 1,541,310,102 |
| 2025-05-23 | 2025-05-21 | 4.054 | 381,982,090 | +2,142,289 | 20.21% | 1,548,691,362 |
| 2025-05-22 | 2025-05-20 | 4.044 | 379,839,801 | +652,888 | 20.09% | 1,535,910,000 |
| 2025-05-21 | 2025-05-19 | 4.065 | 379,186,913 | +3,793,983 | 20.06% | 1,541,447,439 |
| 2025-05-20 | 2025-05-16 | 3.979 | 375,392,930 | +2,081,081 | 19.86% | 1,493,641,892 |
| 2025-05-19 | 2025-05-15 | 3.990 | 373,311,849 | -830,949 | 19.75% | 1,489,386,899 |
| 2025-05-16 | 2025-05-14 | 4.011 | 374,142,798 | -205,882 | 19.79% | 1,500,770,761 |
| 2025-05-15 | 2025-05-13 | 3.903 | 374,348,680 | +3,294,116 | 19.80% | 1,461,231,100 |
| 2025-05-14 | 2025-05-12 | 3.839 | 371,054,564 | +416,402 | 19.63% | 1,424,366,682 |
| 2025-05-13 | 2025-05-09 | 3.731 | 370,638,162 | +3,107,709 | 19.61% | 1,382,802,840 |
| 2025-05-12 | 2025-05-08 | 3.645 | 367,530,453 | +663,090 | 19.44% | 1,339,504,141 |
| 2025-05-09 | 2025-05-07 | 3.645 | 366,867,363 | +542,527 | 19.41% | 1,337,087,438 |
| 2025-05-08 | 2025-05-06 | 3.612 | 366,324,836 | +1,069,290 | 19.38% | 1,323,260,051 |
| 2025-05-06 | 2025-04-30 | 3.634 | 365,255,546 | +15,986,480 | 19.32% | 1,327,274,499 |
| 2025-05-02 | 2025-04-29 | 3.731 | 349,269,066 | +893,083 | 18.48% | 1,303,077,518 |
| 2025-04-30 | 2025-04-28 | 3.742 | 348,375,983 | +1,159,247 | 18.43% | 1,303,502,032 |
| 2025-04-29 | 2025-04-25 | 3.785 | 347,216,736 | +1,056,306 | 18.37% | 1,314,140,492 |
| 2025-04-28 | 2025-04-24 | 3.774 | 346,160,430 | +1,766,693 | 18.31% | 1,306,410,001 |
| 2025-04-25 | 2025-04-23 | 3.806 | 344,393,737 | +1,221,382 | 18.22% | 1,310,883,149 |
| 2025-04-24 | 2025-04-22 | 3.752 | 343,172,355 | +2,507,683 | 18.15% | 1,287,732,241 |
| 2025-04-23 | 2025-04-17 | 3.666 | 340,664,672 | +973,768 | 18.02% | 1,248,935,602 |
| 2025-04-22 | 2025-04-16 | 3.699 | 339,690,904 | +6,721,778 | 17.97% | 1,256,354,120 |
| 2025-04-17 | 2025-04-15 | 3.720 | 332,969,126 | +1,702,702 | 17.61% | 1,238,674,199 |
| 2025-04-16 | 2025-04-14 | 3.720 | 331,266,424 | +1,378,113 | 17.52% | 1,232,339,999 |
| 2025-04-15 | 2025-04-11 | 3.623 | 329,888,311 | +2,805,377 | 17.45% | 1,195,199,039 |
| 2025-04-14 | 2025-04-10 | 3.677 | 327,082,934 | +5,757,285 | 17.30% | 1,202,669,491 |
| 2025-04-11 | 2025-04-09 | 3.601 | 321,325,649 | +5,417,857 | 17.00% | 1,157,246,539 |
| 2025-04-10 | 2025-04-08 | 3.537 | 315,907,792 | +4,489,531 | 16.71% | 1,117,295,918 |
| 2025-04-09 | 2025-04-07 | 3.472 | 311,418,261 | +10,329,355 | 16.47% | 1,081,269,561 |
| 2025-04-08 | 2025-04-03 | 3.979 | 301,088,906 | +1,881,690 | 15.93% | 1,197,995,399 |
| 2025-04-07 | 2025-04-02 | 4.076 | 299,207,216 | +1,366,984 | 15.83% | 1,219,545,178 |
| 2025-04-03 | 2025-04-01 | 4.054 | 297,840,232 | +4,609,166 | 15.76% | 1,207,550,319 |
| 2025-04-02 | 2025-03-31 | 4.044 | 293,231,066 | +6,545,572 | 15.51% | 1,185,701,249 |
| 2025-04-01 | 2025-03-28 | 4.076 | 286,685,494 | +14,053,783 | 15.17% | 1,168,507,620 |
| 2025-03-31 | 2025-03-27 | 4.248 | 272,631,711 | +2,098,701 | 14.42% | 1,158,261,501 |
| 2025-03-28 | 2025-03-26 | 4.281 | 270,533,010 | -360,758 | 14.31% | 1,158,096,640 |
| 2025-03-27 | 2025-03-25 | 4.119 | 270,893,768 | +246,688 | 14.33% | 1,115,825,822 |
| 2025-03-26 | 2025-03-24 | 4.087 | 270,647,080 | +972,840 | 14.32% | 1,106,054,651 |
| 2025-03-25 | 2025-03-21 | 4.044 | 269,674,240 | +1,850,159 | 14.27% | 1,090,447,501 |
| 2025-03-24 | 2025-03-20 | 4.097 | 267,824,081 | +347,774 | 14.17% | 1,097,405,798 |
| 2025-03-21 | 2025-03-19 | 4.097 | 267,476,307 | -311,606 | 14.15% | 1,095,980,798 |
| 2025-03-20 | 2025-03-18 | 4.130 | 267,787,913 | +305,114 | 14.17% | 1,105,920,160 |
| 2025-03-19 | 2025-03-17 | 3.979 | 267,482,799 | +1,840,884 | 14.15% | 1,064,280,869 |
| 2025-03-18 | 2025-03-14 | 3.925 | 265,641,915 | -1,160,174 | 14.05% | 1,042,634,320 |
| 2025-03-17 | 2025-03-13 | 3.882 | 266,802,089 | -4,442,235 | 14.11% | 1,035,680,399 |
| 2025-03-14 | 2025-03-12 | 4.054 | 271,244,324 | -2,154,344 | 14.35% | 1,099,721,041 |
| 2025-03-13 | 2025-03-11 | 4.097 | 273,398,668 | +146,528 | 14.46% | 1,120,247,598 |
| 2025-03-12 | 2025-03-10 | 4.195 | 273,252,140 | +997,880 | 14.46% | 1,146,165,161 |
| 2025-03-11 | 2025-03-07 | 4.173 | 272,254,260 | +1,289,083 | 14.40% | 1,136,108,161 |
| 2025-03-10 | 2025-03-06 | 4.151 | 270,965,177 | +3,761,525 | 14.33% | 1,124,885,299 |
| 2025-03-07 | 2025-03-05 | 4.151 | 267,203,652 | +1,729,596 | 14.14% | 1,109,269,698 |
| 2025-03-06 | 2025-03-04 | 4.130 | 265,474,056 | +1,794,514 | 14.04% | 1,096,364,310 |
| 2025-03-05 | 2025-03-03 | 4.087 | 263,679,542 | +2,092,209 | 13.95% | 1,077,580,382 |
| 2025-03-04 | 2025-02-28 | 4.033 | 261,587,333 | +4,348,568 | 13.84% | 1,054,926,842 |
| 2025-03-03 | 2025-02-27 | 4.130 | 257,238,765 | +1,886,326 | 13.61% | 1,062,353,909 |
| 2025-02-28 | 2025-02-26 | 4.065 | 255,352,439 | -125,198 | 13.51% | 1,038,043,112 |
| 2025-02-27 | 2025-02-25 | 3.990 | 255,477,637 | +3,517,619 | 13.52% | 1,019,268,599 |
| 2025-02-26 | 2025-02-24 | 4.011 | 251,960,018 | +2,865,659 | 13.33% | 1,010,668,200 |
| 2025-02-25 | 2025-02-21 | 4.022 | 249,094,359 | +3,119,765 | 13.18% | 1,001,859,348 |
| 2025-02-24 | 2025-02-20 | 4.011 | 245,974,594 | +1,039,613 | 13.01% | 986,659,320 |
| 2025-02-21 | 2025-02-19 | 4.033 | 244,934,981 | -204,955 | 12.96% | 987,771,399 |
| 2025-02-20 | 2025-02-18 | 4.065 | 245,139,936 | +3,974,826 | 12.97% | 996,527,870 |
| 2025-02-19 | 2025-02-17 | 4.044 | 241,165,110 | +4,355,059 | 12.76% | 975,168,750 |
| 2025-02-18 | 2025-02-14 | 4.065 | 236,810,051 | +1,240,858 | 12.53% | 962,665,731 |
| 2025-02-17 | 2025-02-13 | 4.011 | 235,569,193 | +881,028 | 12.46% | 944,920,921 |
| 2025-02-14 | 2025-02-12 | 4.065 | 234,688,165 | +2,554,053 | 12.42% | 954,039,970 |
| 2025-02-13 | 2025-02-11 | 4.033 | 232,134,112 | -29,677 | 12.28% | 936,148,180 |
| 2025-02-12 | 2025-02-10 | 4.022 | 232,163,789 | +711,314 | 12.28% | 933,764,471 |
| 2025-02-11 | 2025-02-07 | 3.990 | 231,452,475 | -486,884 | 12.24% | 923,416,401 |
| 2025-02-10 | 2025-02-06 | 3.990 | 231,939,359 | -1,232,511 | 12.27% | 925,358,902 |
| 2025-02-07 | 2025-02-05 | 3.957 | 233,171,870 | +4,535,902 | 12.34% | 922,733,420 |
| 2025-02-04 | 2025-01-28 | 4.000 | 228,635,968 | -1,727,742 | 12.10% | 914,644,849 |
| 2025-02-03 | 2025-01-24 | 4.022 | 230,363,710 | +154,875 | 12.19% | 926,524,540 |
| 2025-01-27 | 2025-01-23 | 4.065 | 230,208,835 | -134,472 | 12.18% | 935,830,871 |
| 2025-01-24 | 2025-01-22 | 4.076 | 230,343,307 | +6,253,442 | 12.19% | 938,861,279 |
| 2025-01-23 | 2025-01-21 | 4.119 | 224,089,865 | +2,002,251 | 11.85% | 923,038,059 |
| 2025-01-22 | 2025-01-20 | 4.076 | 222,087,614 | +2,470,587 | 11.75% | 905,211,721 |
| 2025-01-21 | 2025-01-17 | 4.033 | 219,617,027 | -667,726 | 11.62% | 885,669,401 |
| 2025-01-20 | 2025-01-16 | 3.936 | 220,284,753 | +2,253,576 | 11.65% | 866,984,500 |
| 2025-01-17 | 2025-01-15 | 3.849 | 218,031,177 | -116,852 | 11.53% | 839,307,001 |
| 2025-01-16 | 2025-01-14 | 3.871 | 218,148,029 | -3,704,953 | 11.54% | 844,461,341 |
| 2025-01-15 | 2025-01-13 | 3.839 | 221,852,982 | -850,424 | 11.74% | 851,626,759 |
| 2025-01-14 | 2025-01-10 | 3.871 | 222,703,406 | +2,935,214 | 11.78% | 862,095,421 |
| 2025-01-13 | 2025-01-09 | 3.925 | 219,768,192 | -614,865 | 11.63% | 862,581,718 |
| 2025-01-10 | 2025-01-08 | 3.828 | 220,383,057 | +799,417 | 11.66% | 843,607,800 |
| 2025-01-08 | 2025-01-06 | 3.871 | 219,583,640 | +41,733 | 11.62% | 850,018,659 |
| 2025-01-07 | 2025-01-03 | 3.839 | 219,541,907 | -565,713 | 11.61% | 842,755,238 |
| 2025-01-06 | 2025-01-02 | 3.893 | 220,107,620 | +1,479,199 | 11.64% | 856,793,790 |
| 2025-01-03 | 2024-12-31 | 3.957 | 218,628,421 | +2,811,870 | 11.57% | 865,180,481 |
| 2025-01-02 | 2024-12-27 | 3.893 | 215,816,551 | -1,137,917 | 11.42% | 840,090,319 |
| 2024-12-30 | 2024-12-24 | 3.893 | 216,954,468 | +804,981 | 11.48% | 844,519,790 |
| 2024-12-27 | 2024-12-20 | 3.774 | 216,149,487 | -727,080 | 11.43% | 815,748,500 |
| 2024-12-23 | 2024-12-19 | 3.849 | 216,876,567 | +1,387,387 | 11.47% | 834,862,351 |
| 2024-12-20 | 2024-12-18 | 3.893 | 215,489,180 | +367,250 | 11.40% | 838,815,990 |
| 2024-12-19 | 2024-12-17 | 3.860 | 215,121,930 | +1,126,788 | 11.38% | 830,427,538 |
| 2024-12-18 | 2024-12-16 | 3.785 | 213,995,142 | +2,550,343 | 11.32% | 809,925,479 |
| 2024-12-17 | 2024-12-13 | 3.806 | 211,444,799 | +989,533 | 11.19% | 804,832,940 |
| 2024-12-16 | 2024-12-12 | 3.860 | 210,455,266 | +3,634,472 | 11.13% | 812,412,981 |
| 2024-12-13 | 2024-12-11 | 3.817 | 206,820,794 | +587,970 | 10.94% | 789,462,478 |
| 2024-12-12 | 2024-12-10 | 3.774 | 206,232,824 | +2,119,103 | 10.91% | 778,322,998 |
| 2024-12-11 | 2024-12-09 | 3.806 | 204,113,721 | +1,081,346 | 10.80% | 776,928,290 |
| 2024-12-10 | 2024-12-06 | 3.720 | 203,032,375 | +1,472,707 | 10.74% | 755,298,149 |
| 2024-12-09 | 2024-12-05 | 3.612 | 201,559,668 | -1,517,222 | 10.66% | 728,085,650 |
| 2024-12-06 | 2024-12-04 | 3.742 | 203,076,890 | +7,995,094 | 10.74% | 759,843,249 |
| 2024-12-05 | 2024-12-03 | 3.645 | 195,081,796 | +12,984 | 10.32% | 710,996,521 |
| 2024-12-04 | 2024-12-02 | 3.548 | 195,068,812 | -289,348 | 10.32% | 692,018,600 |
| 2024-12-03 | 2024-11-29 | 3.504 | 195,358,160 | +1,496,820 | 10.33% | 684,619,000 |
| 2024-12-02 | 2024-11-28 | 3.504 | 193,861,340 | +1,325,251 | 10.26% | 679,373,499 |
| 2024-11-29 | 2024-11-27 | 3.548 | 192,536,089 | +1,048,886 | 10.19% | 683,033,609 |
| 2024-11-28 | 2024-11-26 | 3.494 | 191,487,203 | +1,124,006 | 10.13% | 668,988,722 |
| 2024-11-27 | 2024-11-25 | 3.483 | 190,363,197 | +3,375,728 | 10.07% | 663,009,181 |
| 2024-11-26 | 2024-11-22 | 3.548 | 186,987,469 | +935,744 | 9.89% | 663,349,539 |
| 2024-11-25 | 2024-11-21 | 3.601 | 186,051,725 | -1,517,965 | 9.84% | 670,060,779 |
| 2024-11-22 | 2024-11-20 | 3.612 | 187,569,690 | -215,156 | 9.92% | 677,550,232 |
| 2024-11-21 | 2024-11-19 | 3.645 | 187,784,846 | +506,359 | 9.93% | 684,402,005 |
| 2024-11-20 | 2024-11-18 | 3.677 | 187,278,487 | -3,160,571 | 9.91% | 688,614,719 |
| 2024-11-19 | 2024-11-15 | 3.569 | 190,439,058 | -1,426,337 | 10.07% | 679,701,219 |
| 2024-11-18 | 2024-11-14 | 3.537 | 191,865,395 | -52,862 | 10.15% | 678,585,423 |
| 2024-11-15 | 2024-11-13 | 3.601 | 191,918,257 | +173,238 | 10.15% | 691,188,952 |
| 2024-11-14 | 2024-11-12 | 3.558 | 191,745,019 | +553,656 | 10.14% | 682,294,800 |
| 2024-11-13 | 2024-11-11 | 3.645 | 191,191,363 | -208,664 | 10.11% | 696,817,421 |
| 2024-11-12 | 2024-11-08 | 3.752 | 191,400,027 | +791,997 | 10.13% | 718,216,320 |
| 2024-11-11 | 2024-11-07 | 3.785 | 190,608,030 | +357,048 | 10.08% | 721,410,302 |
| 2024-11-08 | 2024-11-06 | 3.763 | 190,250,982 | +3,486,088 | 10.06% | 715,956,052 |
| 2024-11-07 | 2024-11-05 | 3.860 | 186,764,894 | +3,251,456 | 9.88% | 720,961,880 |
| 2024-11-06 | 2024-11-04 | 3.849 | 183,513,438 | +1,443,958 | 9.71% | 706,431,600 |
| 2024-11-05 | 2024-11-01 | 3.806 | 182,069,480 | +1,852,013 | 9.63% | 693,020,191 |
| 2024-11-04 | 2024-10-31 | 3.752 | 180,217,467 | +1,725,887 | 9.53% | 676,254,481 |
| 2024-11-01 | 2024-10-30 | 3.785 | 178,491,580 | +4,829,887 | 9.44% | 675,552,150 |
| 2024-10-31 | 2024-10-29 | 3.839 | 173,661,693 | +2,940,778 | 9.19% | 666,634,919 |
| 2024-10-30 | 2024-10-28 | 3.925 | 170,720,915 | +6,672,625 | 9.03% | 670,073,039 |
| 2024-10-29 | 2024-10-25 | 4.227 | 164,048,290 | +2,909,247 | 8.68% | 693,412,722 |
| 2024-10-28 | 2024-10-24 | 4.248 | 161,139,043 | +2,371,355 | 8.52% | 684,590,759 |
| 2024-10-25 | 2024-10-23 | 4.248 | 158,767,688 | +855,061 | 8.40% | 674,516,182 |
| 2024-10-24 | 2024-10-22 | 4.227 | 157,912,627 | -2,031,001 | 8.35% | 667,478,000 |
| 2024-10-23 | 2024-10-21 | 4.238 | 159,943,628 | +615,792 | 8.46% | 677,787,451 |
| 2024-10-22 | 2024-10-18 | 4.173 | 159,327,836 | -55,644 | 8.43% | 664,869,871 |
| 2024-10-21 | 2024-10-17 | 4.044 | 159,383,480 | +192,899 | 8.43% | 644,478,751 |
| 2024-10-18 | 2024-10-16 | 4.162 | 159,190,581 | +508,214 | 8.42% | 662,580,580 |
| 2024-10-17 | 2024-10-15 | 4.162 | 158,682,367 | +1,157,392 | 8.39% | 660,465,300 |
| 2024-10-16 | 2024-10-14 | 4.399 | 157,524,975 | -1,453,232 | 8.33% | 693,016,561 |
| 2024-10-15 | 2024-10-10 | 4.281 | 158,978,207 | -9,516,027 | 8.41% | 680,553,280 |
| 2024-10-14 | 2024-10-09 | 4.130 | 168,494,234 | -346,846 | 8.91% | 695,853,551 |
| 2024-10-10 | 2024-10-08 | 4.227 | 168,841,080 | +236,486 | 8.93% | 713,671,278 |
| 2024-10-03 | 2024-09-30 | 4.292 | 168,604,594 | -1,458,796 | 8.92% | 723,579,920 |
| 2024-10-02 | 2024-09-27 | 4.151 | 170,063,390 | -8,347 | 9.00% | 706,001,448 |
| 2024-09-30 | 2024-09-26 | 4.044 | 170,071,737 | +1,358,637 | 9.00% | 687,697,500 |
| 2024-09-27 | 2024-09-25 | 3.882 | 168,713,100 | -162,294 | 8.93% | 654,915,602 |
| 2024-09-26 | 2024-09-24 | 3.839 | 168,875,394 | +1,292,792 | 8.93% | 648,261,760 |
| 2024-09-25 | 2024-09-23 | 3.731 | 167,582,602 | +455,352 | 8.87% | 625,228,921 |
| 2024-09-24 | 2024-09-20 | 3.688 | 167,127,250 | +798,490 | 8.84% | 616,321,621 |
| 2024-09-23 | 2024-09-19 | 3.699 | 166,328,760 | +914,414 | 8.80% | 615,170,499 |
| 2024-09-17 | 2024-09-13 | 3.569 | 165,414,346 | -471,118 | 8.75% | 590,384,839 |
| 2024-09-16 | 2024-09-12 | 3.504 | 165,885,464 | +6,492 | 8.78% | 581,333,999 |
| 2024-09-13 | 2024-09-11 | 3.612 | 165,878,972 | +1,047,959 | 8.78% | 599,197,748 |
| 2024-09-12 | 2024-09-10 | 3.537 | 164,831,013 | +1,316,904 | 8.72% | 582,970,799 |
| 2024-09-11 | 2024-09-09 | 3.932 | 163,514,109 | +4,672,230 | 8.65% | 642,923,440 |
| 2024-09-10 | 2024-09-05 | 3.966 | 158,841,879 | +9,411,913 | 8.40% | 629,936,707 |
| 2024-09-09 | 2024-09-04 | 4.000 | 149,429,966 | +586,798 | 8.28% | 597,675,898 |
| 2024-09-05 | 2024-09-03 | 4.045 | 148,843,168 | +969,146 | 8.25% | 602,055,759 |
| 2024-09-04 | 2024-09-02 | 4.045 | 147,874,022 | +1,794,912 | 8.20% | 598,135,660 |
| 2024-09-03 | 2024-08-30 | 4.022 | 146,079,110 | +2,121,501 | 8.10% | 587,574,440 |
| 2024-09-02 | 2024-08-29 | 3.729 | 143,957,609 | -38,943 | 7.98% | 536,751,600 |
| 2024-08-30 | 2024-08-28 | 3.740 | 143,996,552 | +74,346 | 7.98% | 538,523,761 |
| 2024-08-29 | 2024-08-27 | 3.808 | 143,922,206 | -1,946,258 | 7.98% | 548,002,439 |
| 2024-08-28 | 2024-08-26 | 3.785 | 145,868,464 | -1,751,544 | 8.09% | 552,116,848 |
| 2024-08-27 | 2024-08-23 | 3.819 | 147,620,008 | -732,834 | 8.18% | 563,750,199 |
| 2024-08-26 | 2024-08-22 | 3.819 | 148,352,842 | -95,587 | 8.22% | 566,548,839 |
| 2024-08-23 | 2024-08-21 | 3.898 | 148,448,429 | -1,787,832 | 8.23% | 578,654,699 |
| 2024-08-22 | 2024-08-20 | 3.898 | 150,236,261 | +1,321,402 | 8.33% | 585,623,701 |
| 2024-08-21 | 2024-08-19 | 3.977 | 148,914,859 | +38,943 | 8.25% | 592,250,562 |
| 2024-08-20 | 2024-08-16 | 3.966 | 148,875,916 | -29,207 | 8.25% | 590,413,591 |
| 2024-08-19 | 2024-08-15 | 3.909 | 148,905,123 | +203,565 | 8.25% | 582,117,321 |
| 2024-08-16 | 2024-08-14 | 3.909 | 148,701,558 | +862,054 | 8.24% | 581,321,521 |
| 2024-08-15 | 2024-08-13 | 3.955 | 147,839,504 | -144,266 | 8.19% | 584,632,998 |
| 2024-08-14 | 2024-08-12 | 3.943 | 147,983,770 | -595,649 | 8.20% | 583,531,490 |
| 2024-08-13 | 2024-08-09 | 3.921 | 148,579,419 | -352,256 | 8.24% | 582,522,781 |
| 2024-08-12 | 2024-08-08 | 3.875 | 148,931,675 | -61,954 | 8.26% | 577,172,961 |
| 2024-08-09 | 2024-08-07 | 3.887 | 148,993,629 | +446,073 | 8.26% | 579,096,479 |
| 2024-08-08 | 2024-08-06 | 3.955 | 148,547,556 | +3,080,911 | 8.23% | 587,432,998 |
| 2024-08-07 | 2024-08-05 | 3.943 | 145,466,645 | +2,171,065 | 8.06% | 573,605,930 |
| 2024-08-06 | 2024-08-02 | 4.056 | 143,295,580 | -844,352 | 7.94% | 581,235,359 |
| 2024-08-05 | 2024-08-01 | 4.101 | 144,139,932 | +211,530 | 7.99% | 591,174,539 |
| 2024-08-02 | 2024-07-31 | 4.101 | 143,928,402 | +353,141 | 7.98% | 590,306,971 |
| 2024-08-01 | 2024-07-30 | 3.966 | 143,575,261 | +744,340 | 7.96% | 569,392,201 |
| 2024-07-31 | 2024-07-29 | 3.966 | 142,830,921 | +1,320,517 | 7.92% | 566,440,290 |
| 2024-07-30 | 2024-07-26 | 3.955 | 141,510,404 | -2,655 | 7.84% | 559,604,501 |
| 2024-07-29 | 2024-07-25 | 3.921 | 141,513,059 | +1,792,257 | 7.84% | 554,818,300 |
| 2024-07-26 | 2024-07-24 | 3.988 | 139,720,802 | +92,047 | 7.74% | 557,263,449 |
| 2024-07-25 | 2024-07-23 | 4.101 | 139,628,755 | -361,107 | 7.74% | 572,672,428 |
| 2024-07-24 | 2024-07-22 | 4.034 | 139,989,862 | -371,727 | 7.76% | 564,663,330 |
| 2024-07-23 | 2024-07-19 | 3.955 | 140,361,589 | -1,858,637 | 7.78% | 555,061,499 |
| 2024-07-22 | 2024-07-18 | 4.022 | 142,220,226 | -1,056,768 | 7.88% | 572,052,840 |
| 2024-07-19 | 2024-07-17 | 3.955 | 143,276,994 | -1,948,913 | 7.94% | 566,590,501 |
| 2024-07-18 | 2024-07-16 | 4.067 | 145,225,907 | -154,887 | 8.05% | 590,705,999 |
| 2024-07-17 | 2024-07-15 | 4.034 | 145,380,794 | -2,061,316 | 8.06% | 586,408,202 |
| 2024-07-16 | 2024-07-12 | 4.113 | 147,442,110 | +515,993 | 8.17% | 606,383,959 |
| 2024-07-15 | 2024-07-11 | 4.090 | 146,926,117 | +146,036 | 8.14% | 600,941,719 |
| 2024-07-12 | 2024-07-10 | 4.000 | 146,780,081 | +1,361,230 | 8.14% | 587,077,138 |
| 2024-07-11 | 2024-07-09 | 4.192 | 145,418,851 | +688,580 | 8.06% | 609,564,128 |
| 2024-07-10 | 2024-07-08 | 4.067 | 144,730,271 | -36,287 | 8.02% | 588,690,001 |
| 2024-07-09 | 2024-07-05 | 4.282 | 144,766,558 | -767,352 | 8.02% | 619,915,138 |
| 2024-07-08 | 2024-07-04 | 4.361 | 145,533,910 | -607,154 | 8.07% | 634,711,381 |
| 2024-07-05 | 2024-07-03 | 4.440 | 146,141,064 | +575,292 | 8.10% | 648,917,668 |
| 2024-07-04 | 2024-07-02 | 4.384 | 145,565,772 | -983,307 | 8.07% | 638,139,719 |
| 2024-07-03 | 2024-06-28 | 4.293 | 146,549,079 | -628,397 | 8.12% | 629,203,998 |
| 2024-07-02 | 2024-06-27 | 4.124 | 147,177,476 | -415,980 | 8.16% | 606,958,501 |
| 2024-06-28 | 2024-06-26 | 4.192 | 147,593,456 | +204,450 | 8.18% | 618,679,599 |
| 2024-06-27 | 2024-06-25 | 4.237 | 147,389,006 | -3,466,800 | 8.17% | 624,483,749 |
| 2024-06-26 | 2024-06-24 | 4.214 | 150,855,806 | -698,317 | 8.36% | 635,763,579 |
| 2024-06-25 | 2024-06-21 | 4.293 | 151,554,123 | +303,578 | 8.40% | 650,693,002 |
| 2024-06-24 | 2024-06-20 | 4.361 | 151,250,545 | -329,245 | 8.38% | 659,643,119 |
| 2024-06-21 | 2024-06-19 | 4.406 | 151,579,790 | -615,120 | 8.40% | 667,929,602 |
| 2024-06-20 | 2024-06-18 | 4.350 | 152,194,910 | +1,508,151 | 8.44% | 662,042,151 |
| 2024-06-19 | 2024-06-17 | 4.248 | 150,686,759 | -618,660 | 8.35% | 640,158,801 |
| 2024-06-18 | 2024-06-14 | 4.452 | 151,305,419 | -936,399 | 8.39% | 673,558,758 |
| 2024-06-17 | 2024-06-13 | 4.350 | 152,241,818 | -84,966 | 8.44% | 662,246,199 |
| 2024-06-14 | 2024-06-12 | 4.361 | 152,326,784 | +103,552 | 8.44% | 664,336,878 |
| 2024-06-13 | 2024-06-11 | 4.670 | 152,223,232 | +2,091,409 | 8.44% | 710,955,978 |
| 2024-06-12 | 2024-06-07 | 4.882 | 150,131,823 | +5,444,955 | 8.32% | 732,979,992 |
| 2024-06-11 | 2024-06-06 | 4.753 | 144,686,868 | -2,884,965 | 8.35% | 687,672,640 |
| 2024-06-07 | 2024-06-05 | 4.694 | 147,571,833 | +2,149,698 | 8.52% | 692,703,900 |
| 2024-06-06 | 2024-06-04 | 4.882 | 145,422,135 | -1,701,738 | 8.39% | 709,986,152 |
| 2024-06-05 | 2024-06-03 | 4.906 | 147,123,873 | -1,976,295 | 8.49% | 721,756,110 |
| 2024-06-04 | 2024-05-31 | 5.012 | 149,100,168 | +971,572 | 8.61% | 747,238,082 |
| 2024-06-03 | 2024-05-30 | 4.953 | 148,128,596 | -346,807 | 8.55% | 733,655,652 |
| 2024-05-31 | 2024-05-29 | 5.141 | 148,475,403 | -90,103 | 8.57% | 763,321,007 |
| 2024-05-30 | 2024-05-28 | 5.153 | 148,565,506 | +22,951 | 8.57% | 765,532,022 |
| 2024-05-29 | 2024-05-27 | 5.176 | 148,542,555 | -406,309 | 8.57% | 768,908,800 |
| 2024-05-28 | 2024-05-24 | 4.918 | 148,948,864 | +73,101 | 8.60% | 732,461,399 |
| 2024-05-27 | 2024-05-23 | 4.906 | 148,875,763 | +227,956 | 8.59% | 730,350,482 |
| 2024-05-24 | 2024-05-22 | 5.023 | 148,647,807 | +1,609,086 | 8.58% | 746,719,765 |
| 2024-05-23 | 2024-05-21 | 5.023 | 147,038,721 | +1,004,723 | 8.49% | 738,636,656 |
| 2024-05-22 | 2024-05-20 | 5.118 | 146,033,998 | -199,096 | 8.43% | 747,333,581 |
| 2024-05-21 | 2024-05-17 | 5.106 | 146,233,094 | -7,015,208 | 8.44% | 746,632,110 |
| 2024-05-20 | 2024-05-16 | 5.235 | 153,248,302 | -4,827,918 | 8.85% | 802,281,813 |
| 2024-05-17 | 2024-05-14 | 5.494 | 158,076,220 | -2,195,599 | 9.12% | 868,469,734 |
| 2024-05-16 | 2024-05-13 | 5.494 | 160,271,819 | +7,041,559 | 9.25% | 880,532,341 |
| 2024-05-14 | 2024-05-10 | 5.318 | 153,230,260 | +2,357,103 | 8.84% | 814,806,038 |
| 2024-05-13 | 2024-05-09 | 4.965 | 150,873,157 | -403,759 | 8.71% | 749,023,932 |
| 2024-05-10 | 2024-05-08 | 4.847 | 151,276,916 | +7,355,216 | 8.73% | 733,231,549 |
| 2024-05-09 | 2024-05-07 | 4.670 | 143,921,700 | +14,831,985 | 8.31% | 672,183,816 |
| 2024-05-08 | 2024-05-06 | 4.506 | 129,089,715 | +1,017,473 | 7.45% | 581,649,931 |
| 2024-05-03 | 2024-04-30 | 4.435 | 128,072,242 | +4,428,600 | 7.39% | 568,025,232 |
| 2024-05-02 | 2024-04-29 | 4.882 | 123,643,642 | -39,101 | 7.14% | 603,658,265 |
| 2024-04-30 | 2024-04-26 | 5.035 | 123,682,743 | +1,071,874 | 7.14% | 622,764,922 |
| 2024-04-29 | 2024-04-25 | 5.118 | 122,610,869 | -57,801 | 7.08% | 627,464,981 |
| 2024-04-26 | 2024-04-24 | 5.000 | 122,668,670 | +1,240,178 | 7.08% | 613,329,497 |
| 2024-04-25 | 2024-04-23 | 4.823 | 121,428,492 | +1,624,387 | 7.01% | 585,700,674 |
| 2024-04-24 | 2024-04-22 | 4.800 | 119,804,105 | +862,769 | 6.91% | 575,046,716 |
| 2024-04-23 | 2024-04-19 | 4.741 | 118,941,336 | +1,046,374 | 6.86% | 563,909,127 |
| 2024-04-22 | 2024-04-18 | 4.729 | 117,894,962 | +2,137,798 | 6.80% | 557,561,227 |
| 2024-04-19 | 2024-04-17 | 4.788 | 115,757,164 | +2,685,211 | 6.68% | 554,260,019 |
| 2024-04-18 | 2024-04-16 | 4.706 | 113,071,953 | +1,916,122 | 6.53% | 532,091,290 |
| 2024-04-17 | 2024-04-15 | 4.788 | 111,155,831 | -3,060,919 | 6.42% | 532,228,252 |
| 2024-04-16 | 2024-04-12 | 4.694 | 114,216,750 | -178,504 | 6.59% | 536,134,752 |
| 2024-04-15 | 2024-04-11 | 4.765 | 114,395,254 | -5,876,183 | 6.60% | 545,047,429 |
| 2024-04-12 | 2024-04-10 | 4.647 | 120,271,437 | -3,274,274 | 6.94% | 558,895,819 |
| 2024-04-11 | 2024-04-09 | 4.694 | 123,545,711 | +2,668,211 | 7.13% | 579,925,004 |
| 2024-04-10 | 2024-04-08 | 4.541 | 120,877,500 | -1,264,829 | 6.98% | 548,913,661 |
| 2024-04-08 | 2024-04-03 | 4.612 | 122,142,329 | -955,422 | 7.05% | 563,278,959 |
| 2024-04-05 | 2024-04-02 | 4.588 | 123,097,751 | +119,853 | 7.10% | 564,788,689 |
| 2024-04-03 | 2024-03-28 | 4.494 | 122,977,898 | -1,786,740 | 7.10% | 552,664,659 |
| 2024-04-02 | 2024-03-27 | 4.470 | 124,764,638 | +997,072 | 7.20% | 557,758,725 |
| 2024-03-28 | 2024-03-26 | 4.447 | 123,767,566 | +1,059,974 | 7.14% | 550,389,215 |
| 2024-03-27 | 2024-03-25 | 4.565 | 122,707,592 | -4,382,699 | 7.08% | 560,111,416 |
| 2024-03-26 | 2024-03-22 | 4.176 | 127,090,291 | +535,512 | 7.34% | 530,776,874 |
| 2024-03-25 | 2024-03-21 | 4.318 | 126,554,779 | +4,840,010 | 7.30% | 546,406,528 |
| 2024-03-22 | 2024-03-20 | 4.200 | 121,714,769 | +473,460 | 7.03% | 511,190,484 |
| 2024-03-21 | 2024-03-19 | 4.141 | 121,241,309 | +1,568,286 | 7.00% | 502,070,316 |
| 2024-03-20 | 2024-03-18 | 4.153 | 119,673,023 | +820,268 | 6.91% | 496,983,800 |
| 2024-03-19 | 2024-03-15 | 3.965 | 118,852,755 | +1,286,929 | 6.86% | 471,205,574 |
| 2024-03-18 | 2024-03-14 | 4.118 | 117,565,826 | -328,957 | 6.79% | 484,083,644 |
| 2024-03-15 | 2024-03-13 | 4.059 | 117,894,783 | -735,267 | 6.80% | 478,503,311 |
| 2024-03-14 | 2024-03-12 | 3.976 | 118,630,050 | -800,718 | 6.85% | 471,718,250 |
| 2024-03-13 | 2024-03-11 | 4.176 | 119,430,768 | +1,085,475 | 6.89% | 498,787,824 |
| 2024-03-12 | 2024-03-08 | 4.082 | 118,345,293 | +1,314,130 | 6.83% | 483,116,343 |
| 2024-03-11 | 2024-03-07 | 4.000 | 117,031,163 | -372,309 | 6.75% | 468,114,079 |
| 2024-03-08 | 2024-03-06 | 3.941 | 117,403,472 | +87,552 | 6.78% | 462,697,351 |
| 2024-03-07 | 2024-03-05 | 3.906 | 117,315,920 | +740,367 | 6.77% | 458,211,832 |
| 2024-03-06 | 2024-03-04 | 3.894 | 116,575,553 | -1,880,243 | 6.73% | 453,948,665 |
| 2024-03-05 | 2024-03-01 | 3.976 | 118,455,796 | -691,065 | 6.84% | 471,025,350 |
| 2024-03-04 | 2024-02-29 | 3.929 | 119,146,861 | +60,351 | 6.88% | 468,166,503 |
| 2024-03-01 | 2024-02-28 | 3.882 | 119,086,510 | +607,764 | 6.87% | 462,325,420 |
| 2024-02-29 | 2024-02-27 | 3.918 | 118,478,746 | -22,280 | 6.84% | 464,147,427 |
| 2024-02-28 | 2024-02-26 | 3.988 | 118,501,026 | +3,135,721 | 6.84% | 472,599,300 |
| 2024-02-27 | 2024-02-23 | 4.035 | 115,365,305 | +104,552 | 6.66% | 465,522,422 |
| 2024-02-26 | 2024-02-22 | 4.059 | 115,260,753 | +657,915 | 6.65% | 467,812,490 |
| 2024-02-23 | 2024-02-21 | 4.023 | 114,602,838 | +139,403 | 6.61% | 461,097,475 |
| 2024-02-22 | 2024-02-20 | 4.035 | 114,463,435 | -736,116 | 6.61% | 461,883,194 |
| 2024-02-21 | 2024-02-19 | 3.953 | 115,199,551 | +1,994,145 | 6.65% | 455,366,763 |
| 2024-02-15 | 2024-02-09 | 3.859 | 113,205,406 | -396,109 | 6.53% | 436,829,818 |
| 2024-02-14 | 2024-02-07 | 3.823 | 113,601,515 | -921,421 | 6.56% | 434,348,923 |
| 2024-02-08 | 2024-02-06 | 3.706 | 114,522,936 | -1,373,631 | 6.61% | 424,398,942 |
| 2024-02-07 | 2024-02-05 | 3.588 | 115,896,567 | +487,061 | 6.69% | 415,854,759 |
| 2024-02-06 | 2024-02-02 | 3.706 | 115,409,506 | -39,951 | 6.66% | 427,684,392 |
| 2024-02-05 | 2024-02-01 | 3.788 | 115,449,457 | -703,816 | 6.66% | 437,339,830 |
| 2024-02-02 | 2024-01-31 | 3.835 | 116,153,273 | +1,320,930 | 6.70% | 445,471,903 |
| 2024-02-01 | 2024-01-30 | 3.929 | 114,832,343 | +17,850 | 6.63% | 451,213,368 |
| 2024-01-31 | 2024-01-29 | 4.059 | 114,814,493 | +1,252,929 | 6.63% | 466,001,240 |
| 2024-01-30 | 2024-01-26 | 4.059 | 113,561,564 | +141,103 | 6.55% | 460,915,937 |
| 2024-01-29 | 2024-01-25 | 4.188 | 113,420,461 | +2,651,210 | 6.55% | 475,020,849 |
| 2024-01-26 | 2024-01-24 | 3.953 | 110,769,251 | +3,564,130 | 6.39% | 437,854,444 |
| 2024-01-25 | 2024-01-23 | 3.765 | 107,205,121 | +2,748,112 | 6.19% | 403,586,634 |
| 2024-01-24 | 2024-01-22 | 3.553 | 104,457,009 | +3,150,171 | 6.03% | 371,121,226 |
| 2024-01-23 | 2024-01-19 | 3.647 | 101,306,838 | -497,261 | 5.85% | 369,463,652 |
| 2024-01-22 | 2024-01-18 | 3.776 | 101,804,099 | -1,685,738 | 5.88% | 384,451,502 |
| 2024-01-19 | 2024-01-17 | 3.859 | 103,489,837 | -1,611,637 | 5.97% | 399,339,998 |
| 2024-01-18 | 2024-01-16 | 4.035 | 105,101,474 | -396,109 | 6.07% | 424,105,781 |
| 2024-01-17 | 2024-01-15 | 4.059 | 105,497,583 | -146,203 | 6.09% | 428,186,401 |
| 2024-01-16 | 2024-01-12 | 4.118 | 105,643,786 | -226,955 | 6.10% | 434,994,000 |
| 2024-01-15 | 2024-01-11 | 4.000 | 105,870,741 | -415,660 | 6.11% | 423,473,399 |
| 2024-01-12 | 2024-01-10 | 3.953 | 106,286,401 | -264,356 | 6.13% | 420,134,402 |
| 2024-01-11 | 2024-01-09 | 3.882 | 106,550,757 | -545,712 | 6.15% | 413,658,302 |
| 2024-01-10 | 2024-01-08 | 3.988 | 107,096,469 | -872,970 | 6.18% | 427,116,270 |
| 2024-01-09 | 2024-01-05 | 3.929 | 107,969,439 | +2,902,816 | 6.23% | 424,246,802 |
| 2024-01-08 | 2024-01-04 | 3.941 | 105,066,623 | -604,364 | 6.06% | 414,076,750 |
| 2024-01-05 | 2024-01-03 | 3.835 | 105,670,987 | -136,853 | 6.10% | 405,270,161 |
| 2024-01-04 | 2024-01-02 | 3.859 | 105,807,840 | -543,162 | 6.11% | 408,284,561 |
| 2024-01-03 | 2023-12-29 | 3.847 | 106,351,002 | +939,271 | 6.14% | 409,129,320 |
| 2024-01-02 | 2023-12-28 | 3.835 | 105,411,731 | -51,001 | 6.08% | 404,275,861 |
| 2023-12-29 | 2023-12-27 | 3.823 | 105,462,732 | +1,115,225 | 6.09% | 403,230,750 |
| 2023-12-28 | 2023-12-22 | 3.788 | 104,347,507 | +505,762 | 6.02% | 395,283,981 |
| 2023-12-27 | 2023-12-21 | 3.800 | 103,841,745 | -219,305 | 5.99% | 394,589,719 |
| 2023-12-22 | 2023-12-20 | 3.741 | 104,061,050 | +384,208 | 6.01% | 389,301,959 |
| 2023-12-21 | 2023-12-19 | 3.729 | 103,676,842 | +1,428,883 | 5.98% | 386,644,901 |
| 2023-12-20 | 2023-12-18 | 3.741 | 102,247,959 | -676,616 | 5.90% | 382,519,019 |
| 2023-12-19 | 2023-12-15 | 3.706 | 102,924,575 | +3,471,479 | 5.94% | 381,417,751 |
| 2023-12-18 | 2023-12-14 | 3.718 | 99,453,096 | -788,818 | 5.74% | 369,723,159 |
| 2023-12-15 | 2023-12-13 | 3.718 | 100,241,914 | -750,567 | 5.79% | 372,655,640 |
| 2023-12-14 | 2023-12-12 | 3.823 | 100,992,481 | -1,498,584 | 5.83% | 386,139,000 |
| 2023-12-13 | 2023-12-11 | 3.588 | 102,491,065 | +4,859,560 | 5.92% | 367,753,750 |
| 2023-12-12 | 2023-12-08 | 3.482 | 97,631,505 | +1,481,583 | 5.63% | 339,979,680 |
| 2023-12-11 | 2023-12-07 | 3.553 | 96,149,922 | -648,564 | 5.55% | 341,607,301 |
| 2023-12-08 | 2023-12-06 | 3.565 | 96,798,486 | -3,404,327 | 5.59% | 345,050,339 |
| 2023-12-07 | 2023-12-05 | 3.459 | 100,202,813 | +684,265 | 5.78% | 346,576,019 |
| 2023-12-06 | 2023-12-04 | 3.494 | 99,518,548 | -4,935,211 | 5.74% | 347,721,661 |
| 2023-12-05 | 2023-12-01 | 3.388 | 104,453,759 | +1,678,788 | 6.03% | 353,905,919 |
| 2023-12-04 | 2023-11-30 | 3.353 | 102,774,971 | +43,351 | 5.93% | 344,590,649 |
| 2023-12-01 | 2023-11-29 | 3.176 | 102,731,620 | +888,270 | 5.93% | 326,316,599 |
| 2023-11-30 | 2023-11-28 | 3.200 | 101,843,350 | +647,714 | 5.88% | 325,891,359 |
| 2023-11-29 | 2023-11-27 | 3.188 | 101,195,636 | +1,176,427 | 5.84% | 322,628,211 |
| 2023-11-28 | 2023-11-24 | 3.176 | 100,019,209 | +1,736,589 | 5.77% | 317,700,900 |
| 2023-11-27 | 2023-11-23 | 3.129 | 98,282,620 | +25,501 | 5.67% | 307,559,841 |
| 2023-11-24 | 2023-11-22 | 3.094 | 98,257,119 | +454,760 | 5.67% | 304,012,219 |
| 2023-11-23 | 2023-11-21 | 3.165 | 97,802,359 | -1,746,789 | 5.64% | 309,508,710 |
| 2023-11-22 | 2023-11-20 | 3.118 | 99,549,148 | +345,107 | 5.75% | 310,352,099 |
| 2023-11-21 | 2023-11-17 | 3.082 | 99,204,041 | +436,910 | 5.73% | 305,774,961 |
| 2023-11-20 | 2023-11-16 | 3.106 | 98,767,131 | +845,769 | 5.70% | 306,752,161 |
| 2023-11-17 | 2023-11-15 | 3.094 | 97,921,362 | +490,461 | 5.65% | 302,973,371 |
| 2023-11-16 | 2023-11-14 | 3.035 | 97,430,901 | +98,603 | 5.62% | 295,724,761 |
| 2023-11-15 | 2023-11-13 | 3.012 | 97,332,298 | +1,452,682 | 5.62% | 293,135,359 |
| 2023-11-14 | 2023-11-10 | 2.988 | 95,879,616 | +1,712,789 | 5.53% | 286,504,381 |
| 2023-11-13 | 2023-11-09 | 3.012 | 94,166,827 | +299,207 | 5.44% | 283,601,920 |
| 2023-11-10 | 2023-11-08 | 3.023 | 93,867,620 | +302,607 | 5.42% | 283,805,100 |
| 2023-11-09 | 2023-11-07 | 3.094 | 93,565,013 | +1,782,490 | 5.40% | 289,494,619 |
| 2023-11-08 | 2023-11-06 | 3.118 | 91,782,523 | -508,311 | 5.30% | 286,139,050 |
| 2023-11-07 | 2023-11-03 | 3.094 | 92,290,834 | +679,165 | 5.33% | 285,552,248 |
| 2023-11-06 | 2023-11-02 | 3.047 | 91,611,669 | -179,354 | 5.29% | 279,139,840 |
| 2023-11-03 | 2023-11-01 | 3.035 | 91,791,023 | -62,902 | 5.30% | 278,606,459 |
| 2023-11-02 | 2023-10-31 | 3.023 | 91,853,925 | +361,259 | 5.30% | 277,716,771 |
| 2023-11-01 | 2023-10-30 | 3.059 | 91,492,666 | +1,047,223 | 5.28% | 279,853,599 |
| 2023-10-31 | 2023-10-27 | 3.247 | 90,445,443 | +1,643,937 | 5.22% | 293,675,041 |
| 2023-10-30 | 2023-10-26 | 3.306 | 88,801,506 | +552,513 | 5.13% | 293,560,701 |
| 2023-10-27 | 2023-10-25 | 3.294 | 88,248,993 | +383,358 | 5.09% | 290,695,999 |
| 2023-10-26 | 2023-10-24 | 3.259 | 87,865,635 | +518,512 | 5.07% | 286,332,131 |
| 2023-10-25 | 2023-10-20 | 3.329 | 87,347,123 | +163,204 | 5.04% | 290,807,971 |
| 2023-10-24 | 2023-10-19 | 3.318 | 87,183,919 | +283,056 | 5.03% | 289,238,940 |
| 2023-10-20 | 2023-10-18 | 3.400 | 86,900,863 | -787,968 | 5.02% | 295,456,261 |
| 2023-10-19 | 2023-10-17 | 3.259 | 87,688,831 | +149,604 | 5.06% | 285,755,971 |
| 2023-10-18 | 2023-10-16 | 3.247 | 87,539,227 | +1,278,429 | 5.05% | 284,238,599 |
| 2023-10-17 | 2023-10-13 | 3.294 | 86,260,798 | +1,428,882 | 4.98% | 284,146,799 |
| 2023-10-16 | 2023-10-12 | 3.365 | 84,831,916 | +782,868 | 4.90% | 285,428,000 |
| 2023-10-13 | 2023-10-11 | 3.271 | 84,049,048 | +252,455 | 4.85% | 274,883,619 |
| 2023-10-12 | 2023-10-10 | 3.271 | 83,796,593 | +317,058 | 4.84% | 274,057,961 |
| 2023-10-11 | 2023-10-09 | 3.282 | 83,479,535 | -12,751 | 4.82% | 274,003,108 |
| 2023-10-03 | 2023-09-28 | 3.365 | 83,492,286 | +196,355 | 4.82% | 280,920,641 |
| 2023-09-29 | 2023-09-27 | 3.388 | 83,295,931 | +224,405 | 4.81% | 282,219,839 |
| 2023-09-28 | 2023-09-26 | 3.412 | 83,071,526 | -907,821 | 4.79% | 283,414,099 |
| 2023-09-27 | 2023-09-25 | 3.459 | 83,979,347 | -801,568 | 4.85% | 290,463,181 |
| 2023-09-26 | 2023-09-22 | 3.482 | 84,780,915 | -1,222,327 | 4.89% | 295,230,400 |
| 2023-09-25 | 2023-09-21 | 3.541 | 86,003,242 | -1,097,375 | 4.96% | 304,545,778 |
| 2023-09-22 | 2023-09-20 | 3.494 | 87,100,617 | -992,823 | 5.03% | 304,332,929 |
| 2023-09-21 | 2023-09-19 | 3.529 | 88,093,440 | -915,470 | 5.08% | 310,911,001 |
| 2023-09-20 | 2023-09-18 | 3.447 | 89,008,910 | -136,853 | 5.14% | 306,812,019 |
| 2023-09-19 | 2023-09-15 | 3.471 | 89,145,763 | +67,151 | 5.15% | 309,381,248 |
| 2023-09-18 | 2023-09-14 | 3.447 | 89,078,612 | -4,836,609 | 5.14% | 307,052,280 |
| 2023-09-15 | 2023-09-13 | 3.412 | 93,915,221 | +39,951 | 5.42% | 320,409,399 |
| 2023-09-14 | 2023-09-12 | 3.412 | 93,875,270 | -39,101 | 5.42% | 320,273,099 |
| 2023-09-13 | 2023-09-11 | 3.459 | 93,914,371 | +34,001 | 5.42% | 324,825,899 |
| 2023-09-12 | 2023-09-07 | 3.875 | 93,880,370 | -740,367 | 5.42% | 363,777,103 |
| 2023-09-11 | 2023-09-06 | 3.875 | 94,620,737 | +4,654,556 | 5.46% | 366,645,952 |
| 2023-09-07 | 2023-09-05 | 3.912 | 89,966,181 | -1,733,459 | 5.46% | 351,951,320 |
| 2023-09-06 | 2023-09-04 | 3.962 | 91,699,640 | -760,912 | 5.57% | 363,273,601 |
| 2023-09-05 | 2023-08-31 | 3.937 | 92,460,552 | -231,020 | 5.62% | 363,998,700 |
| 2023-09-04 | 2023-08-30 | 3.974 | 92,691,572 | -205,172 | 5.63% | 368,350,709 |
| 2023-08-31 | 2023-08-29 | 4.061 | 92,896,744 | +743,949 | 5.64% | 377,216,400 |
| 2023-08-30 | 2023-08-28 | 3.813 | 92,152,795 | +6,424,945 | 5.60% | 351,378,722 |
| 2023-08-29 | 2023-08-25 | 3.702 | 85,727,850 | +2,096,144 | 5.21% | 317,328,699 |
| 2023-08-28 | 2023-08-24 | 3.664 | 83,631,706 | +1,419,239 | 5.08% | 306,463,599 |
| 2023-08-25 | 2023-08-23 | 3.615 | 82,212,467 | +2,682,579 | 4.99% | 297,191,759 |
| 2023-08-24 | 2023-08-22 | 3.516 | 79,529,888 | +2,850,595 | 4.83% | 279,617,882 |
| 2023-08-23 | 2023-08-21 | 3.528 | 76,679,293 | -96,124 | 4.66% | 270,544,799 |
| 2023-08-22 | 2023-08-18 | 3.541 | 76,775,417 | -123,588 | 4.66% | 271,834,420 |
| 2023-08-21 | 2023-08-17 | 3.603 | 76,899,005 | -295,641 | 4.67% | 277,032,001 |
| 2023-08-18 | 2023-08-16 | 3.516 | 77,194,646 | -217,288 | 4.69% | 271,407,441 |
| 2023-08-17 | 2023-08-15 | 3.504 | 77,411,934 | +123,588 | 4.70% | 271,213,050 |
| 2023-08-16 | 2023-08-14 | 3.504 | 77,288,346 | +3,130,888 | 4.69% | 270,780,059 |
| 2023-08-15 | 2023-08-11 | 3.454 | 74,157,458 | -158,322 | 4.50% | 256,138,740 |
| 2023-08-14 | 2023-08-10 | 3.466 | 74,315,780 | +83,200 | 4.51% | 257,605,601 |
| 2023-08-11 | 2023-08-09 | 3.479 | 74,232,580 | +228,597 | 4.51% | 258,236,190 |
| 2023-08-10 | 2023-08-08 | 3.466 | 74,003,983 | +337,645 | 4.49% | 256,524,799 |
| 2023-08-09 | 2023-08-07 | 3.442 | 73,666,338 | +97,739 | 4.47% | 253,530,438 |
| 2023-08-08 | 2023-08-04 | 3.466 | 73,568,599 | -208,403 | 4.47% | 255,015,599 |
| 2023-08-07 | 2023-08-03 | 3.454 | 73,777,002 | +1,772,231 | 4.48% | 254,824,650 |
| 2023-08-04 | 2023-08-02 | 3.442 | 72,004,771 | +5,944,326 | 4.37% | 247,811,981 |
| 2023-08-03 | 2023-08-01 | 3.442 | 66,060,445 | +16,888,701 | 4.01% | 227,353,959 |
| 2023-08-02 | 2023-07-31 | 3.875 | 49,171,744 | -18,346,713 | 2.99% | 190,535,621 |
| 2023-08-01 | 2023-07-28 | 3.578 | 67,518,457 | +248,791 | 4.10% | 241,566,430 |
| 2023-07-31 | 2023-07-27 | 3.553 | 67,269,666 | +121,164 | 4.09% | 239,010,730 |
| 2023-07-28 | 2023-07-26 | 3.528 | 67,148,502 | +10,501 | 4.08% | 236,917,651 |
| 2023-07-27 | 2023-07-25 | 3.565 | 67,138,001 | +277,063 | 4.08% | 239,374,081 |
| 2023-07-26 | 2023-07-24 | 3.454 | 66,860,938 | +46,850 | 4.06% | 230,936,670 |
| 2023-07-25 | 2023-07-21 | 3.491 | 66,814,088 | +924,081 | 4.06% | 233,256,300 |
| 2023-07-24 | 2023-07-20 | 3.417 | 65,890,007 | +592,090 | 4.00% | 225,135,959 |
| 2023-07-21 | 2023-07-19 | 3.442 | 65,297,917 | -58,159 | 3.97% | 224,729,639 |
| 2023-07-20 | 2023-07-18 | 3.442 | 65,356,076 | -379,649 | 3.97% | 224,929,799 |
| 2023-07-19 | 2023-07-14 | 3.417 | 65,735,725 | -68,660 | 3.99% | 224,608,801 |
| 2023-07-18 | 2023-07-13 | 3.305 | 65,804,385 | +126,819 | 4.00% | 217,511,552 |
| 2023-07-14 | 2023-07-12 | 3.318 | 65,677,566 | +88,854 | 3.99% | 217,905,441 |
| 2023-07-13 | 2023-07-11 | 3.355 | 65,588,712 | +992,740 | 3.98% | 220,046,580 |
| 2023-07-12 | 2023-07-10 | 3.343 | 64,595,972 | +1,471,744 | 3.92% | 215,916,301 |
| 2023-07-11 | 2023-07-07 | 3.367 | 63,124,228 | +124,395 | 3.83% | 212,559,840 |
| 2023-07-10 | 2023-07-06 | 3.343 | 62,999,833 | +21,810 | 3.83% | 210,581,101 |
| 2023-07-07 | 2023-07-05 | 3.417 | 62,978,023 | +16,155 | 3.83% | 215,186,160 |
| 2023-07-06 | 2023-07-04 | 3.429 | 62,961,868 | +30,695 | 3.82% | 215,910,421 |
| 2023-07-05 | 2023-07-03 | 3.491 | 62,931,173 | +10,501 | 3.82% | 219,700,561 |
| 2023-07-04 | 2023-06-30 | 3.454 | 62,920,672 | -251,214 | 3.82% | 217,327,050 |
| 2023-07-03 | 2023-06-29 | 3.404 | 63,171,886 | +197,094 | 3.84% | 215,066,500 |
| 2023-06-30 | 2023-06-28 | 3.454 | 62,974,792 | +479,811 | 3.82% | 217,513,980 |
| 2023-06-29 | 2023-06-27 | 3.479 | 62,494,981 | -544,432 | 3.80% | 217,404,080 |
| 2023-06-28 | 2023-06-26 | 3.355 | 63,039,413 | -1,198,720 | 3.83% | 211,493,820 |
| 2023-06-26 | 2023-06-21 | 3.318 | 64,238,133 | +75,930 | 3.90% | 213,129,681 |
| 2023-06-23 | 2023-06-20 | 3.355 | 64,162,203 | +1,600,178 | 3.90% | 215,260,720 |
| 2023-06-21 | 2023-06-19 | 3.392 | 62,562,025 | +1,667,222 | 3.80% | 212,215,739 |
| 2023-06-20 | 2023-06-16 | 3.367 | 60,894,803 | +234,251 | 3.70% | 205,052,640 |
| 2023-06-19 | 2023-06-15 | 3.343 | 60,660,552 | +2,978,221 | 3.68% | 202,761,900 |
| 2023-06-16 | 2023-06-14 | 3.268 | 57,682,331 | +803,724 | 3.50% | 188,522,400 |
| 2023-06-15 | 2023-06-13 | 3.182 | 56,878,607 | +29,079 | 3.45% | 180,966,549 |
| 2023-06-14 | 2023-06-12 | 3.244 | 56,849,528 | +226,174 | 3.45% | 184,392,981 |
| 2023-06-13 | 2023-06-09 | 3.293 | 56,623,354 | -485,466 | 3.44% | 186,463,339 |
| 2023-06-12 | 2023-06-08 | 3.194 | 57,108,820 | -1,763,345 | 3.47% | 182,406,001 |
| 2023-06-09 | 2023-06-07 | 3.144 | 58,872,165 | -3,892,609 | 3.58% | 185,122,819 |
| 2023-06-08 | 2023-06-06 | 3.157 | 62,764,774 | +120,357 | 3.81% | 198,140,101 |
| 2023-06-07 | 2023-06-05 | 3.182 | 62,644,417 | -913,580 | 3.80% | 199,311,210 |
| 2023-06-06 | 2023-06-02 | 3.194 | 63,557,997 | +661,558 | 3.86% | 203,004,721 |
| 2023-06-05 | 2023-06-01 | 3.219 | 62,896,439 | -2,598,572 | 3.82% | 202,449,000 |
| 2023-06-02 | 2023-05-31 | 3.206 | 65,495,011 | +2,390,977 | 3.98% | 210,002,379 |
| 2023-06-01 | 2023-05-30 | 3.206 | 63,104,034 | +1,465,281 | 3.83% | 202,335,980 |
| 2023-05-31 | 2023-05-29 | 3.182 | 61,638,753 | +949,929 | 3.74% | 196,111,561 |
| 2023-05-30 | 2023-05-25 | 3.182 | 60,688,824 | +13,732 | 3.69% | 193,089,241 |
| 2023-05-29 | 2023-05-24 | 3.194 | 60,675,092 | +174,477 | 3.69% | 193,796,701 |
| 2023-05-25 | 2023-05-23 | 3.293 | 60,500,615 | +247,175 | 3.67% | 199,231,340 |
| 2023-05-24 | 2023-05-22 | 3.318 | 60,253,440 | -2,016,983 | 3.66% | 199,909,241 |
| 2023-05-23 | 2023-05-19 | 3.268 | 62,270,423 | -567,049 | 3.78% | 203,517,600 |
| 2023-05-22 | 2023-05-18 | 3.318 | 62,837,472 | -306,950 | 3.82% | 208,482,559 |
| 2023-05-19 | 2023-05-17 | 3.244 | 63,144,422 | +584,012 | 3.84% | 204,810,640 |
| 2023-05-18 | 2023-05-16 | 3.539 | 62,560,410 | -382,879 | 3.80% | 221,426,956 |
| 2023-05-17 | 2023-05-15 | 3.630 | 62,943,289 | +3,581,439 | 3.82% | 228,473,636 |
| 2023-05-16 | 2023-05-12 | 3.591 | 59,361,850 | +589,121 | 3.76% | 213,173,180 |
| 2023-05-15 | 2023-05-11 | 3.656 | 58,772,729 | +1,315,264 | 3.72% | 214,853,599 |
| 2023-05-12 | 2023-05-10 | 4.147 | 57,457,465 | -745,497 | 3.64% | 238,249,410 |
| 2023-05-11 | 2023-05-09 | 4.172 | 58,202,962 | +3,770,063 | 3.69% | 242,844,320 |
| 2023-05-10 | 2023-05-08 | 3.992 | 54,432,899 | +1,391,904 | 3.45% | 217,270,260 |
| 2023-05-09 | 2023-05-05 | 3.591 | 53,040,995 | +354,557 | 3.36% | 190,474,481 |
| 2023-05-08 | 2023-05-04 | 3.578 | 52,686,438 | -184,246 | 3.34% | 188,520,658 |
| 2023-05-03 | 2023-04-28 | 3.501 | 52,870,684 | +1,458,480 | 3.35% | 185,082,160 |
| 2023-05-02 | 2023-04-27 | 3.423 | 51,412,204 | +140,894 | 3.26% | 175,991,801 |
| 2023-04-28 | 2023-04-26 | 3.371 | 51,271,310 | +2,140,498 | 3.25% | 172,860,300 |
| 2023-04-27 | 2023-04-25 | 3.346 | 49,130,812 | +1,272,686 | 3.11% | 164,374,349 |
| 2023-04-26 | 2023-04-24 | 3.410 | 47,858,126 | +939,033 | 3.03% | 163,207,441 |
| 2023-04-25 | 2023-04-21 | 3.359 | 46,919,093 | +1,333,069 | 2.97% | 157,580,798 |
| 2023-04-24 | 2023-04-20 | 3.371 | 45,586,024 | +308,882 | 2.89% | 153,692,460 |
| 2023-04-21 | 2023-04-19 | 3.371 | 45,277,142 | -388,618 | 2.87% | 152,651,070 |
| 2023-04-20 | 2023-04-18 | 3.397 | 45,665,760 | +92,122 | 2.89% | 155,141,069 |
| 2023-04-19 | 2023-04-17 | 3.384 | 45,573,638 | +1,547,507 | 2.89% | 154,239,401 |
| 2023-04-18 | 2023-04-14 | 3.333 | 44,026,131 | +75,865 | 2.79% | 146,727,179 |
| 2023-04-17 | 2023-04-13 | 3.307 | 43,950,266 | +20,902 | 2.79% | 145,338,882 |
| 2023-04-14 | 2023-04-12 | 3.333 | 43,929,364 | -199,728 | 2.78% | 146,404,681 |
| 2023-04-13 | 2023-04-11 | 3.281 | 44,129,092 | -940,580 | 2.80% | 144,790,160 |
| 2023-04-12 | 2023-04-06 | 3.126 | 45,069,672 | +474,548 | 2.86% | 140,889,979 |
| 2023-04-11 | 2023-04-04 | 3.100 | 44,595,124 | +369,265 | 2.83% | 138,254,399 |
| 2023-04-06 | 2023-04-03 | 3.087 | 44,225,859 | +842,264 | 2.80% | 136,538,309 |
| 2023-04-04 | 2023-03-31 | 3.139 | 43,383,595 | +68,124 | 2.75% | 136,179,630 |
| 2023-04-03 | 2023-03-30 | 3.165 | 43,315,471 | +675,051 | 2.75% | 137,084,852 |
| 2023-03-31 | 2023-03-29 | 3.281 | 42,640,420 | -242,306 | 2.70% | 139,905,739 |
| 2023-03-30 | 2023-03-28 | 3.294 | 42,882,726 | +81,285 | 2.72% | 141,254,700 |
| 2023-03-29 | 2023-03-27 | 3.359 | 42,801,441 | +147,086 | 2.71% | 143,751,399 |
| 2023-03-28 | 2023-03-24 | 3.449 | 42,654,355 | +58,835 | 2.70% | 147,114,331 |
| 2023-03-27 | 2023-03-23 | 3.488 | 42,595,520 | +110,702 | 2.70% | 148,562,100 |
| 2023-03-24 | 2023-03-22 | 3.552 | 42,484,818 | -339,848 | 2.69% | 150,920,000 |
| 2023-03-23 | 2023-03-21 | 3.449 | 42,824,666 | -474,548 | 2.71% | 147,701,731 |
| 2023-03-22 | 2023-03-20 | 3.423 | 43,299,214 | -71,995 | 2.74% | 148,219,801 |
| 2023-03-21 | 2023-03-17 | 3.501 | 43,371,209 | -126,184 | 2.75% | 151,827,751 |
| 2023-03-20 | 2023-03-16 | 3.307 | 43,497,393 | -127,734 | 2.76% | 143,841,278 |
| 2023-03-17 | 2023-03-15 | 3.384 | 43,625,127 | -130,055 | 2.76% | 147,644,861 |
| 2023-03-16 | 2023-03-14 | 3.242 | 43,755,182 | -123,863 | 2.77% | 141,867,709 |
| 2023-03-15 | 2023-03-13 | 3.307 | 43,879,045 | +116,121 | 2.78% | 145,103,361 |
| 2023-03-14 | 2023-03-10 | 3.242 | 43,762,924 | +182,698 | 2.77% | 141,892,811 |
| 2023-03-13 | 2023-03-09 | 3.307 | 43,580,226 | +15,482 | 2.76% | 144,115,198 |
| 2023-03-10 | 2023-03-08 | 3.359 | 43,564,744 | -29,417 | 2.76% | 146,315,001 |
| 2023-03-09 | 2023-03-07 | 3.333 | 43,594,161 | -240,758 | 2.76% | 145,287,540 |
| 2023-03-08 | 2023-03-06 | 3.320 | 43,834,919 | -412,616 | 2.78% | 145,523,681 |
| 2023-03-07 | 2023-03-03 | 3.242 | 44,247,535 | -671,180 | 2.80% | 143,464,069 |
| 2023-03-06 | 2023-03-02 | 3.191 | 44,918,715 | -329,010 | 2.85% | 143,319,280 |
| 2023-03-03 | 2023-03-01 | 3.113 | 45,247,725 | +757,884 | 2.87% | 140,862,091 |
| 2023-03-02 | 2023-02-28 | 3.100 | 44,489,841 | +95,993 | 2.82% | 137,927,999 |
| 2023-03-01 | 2023-02-27 | 3.074 | 44,393,848 | +101,412 | 2.81% | 136,483,480 |
| 2023-02-28 | 2023-02-24 | 3.126 | 44,292,436 | -42,577 | 2.81% | 138,460,301 |
| 2023-02-27 | 2023-02-23 | 3.152 | 44,335,013 | +1,548 | 2.81% | 139,738,799 |
| 2023-02-24 | 2023-02-22 | 3.165 | 44,333,465 | +359,975 | 2.81% | 140,306,600 |
| 2023-02-23 | 2023-02-21 | 3.268 | 43,973,490 | +401,779 | 2.79% | 143,711,591 |
| 2023-02-22 | 2023-02-20 | 3.242 | 43,571,711 | -34,836 | 2.76% | 141,272,840 |
| 2023-02-21 | 2023-02-17 | 3.204 | 43,606,547 | +62,705 | 2.76% | 139,695,919 |
| 2023-02-20 | 2023-02-16 | 3.242 | 43,543,842 | -634,021 | 2.76% | 141,182,480 |
| 2023-02-17 | 2023-02-15 | 3.229 | 44,177,863 | -149,409 | 2.80% | 142,667,501 |
| 2023-02-16 | 2023-02-14 | 3.268 | 44,327,272 | -194,309 | 2.81% | 144,867,800 |
| 2023-02-15 | 2023-02-13 | 3.307 | 44,521,581 | -527,190 | 2.82% | 147,228,160 |
| 2023-02-14 | 2023-02-10 | 3.255 | 45,048,771 | -451,323 | 2.85% | 146,643,841 |
| 2023-02-13 | 2023-02-09 | 3.384 | 45,500,094 | -310,431 | 2.88% | 153,990,499 |
| 2023-02-10 | 2023-02-08 | 3.384 | 45,810,525 | +47,223 | 2.90% | 155,041,121 |
| 2023-02-09 | 2023-02-07 | 3.371 | 45,763,302 | -427,325 | 2.82% | 154,290,150 |
| 2023-02-08 | 2023-02-06 | 3.397 | 46,190,627 | +19,353 | 2.84% | 156,924,208 |
| 2023-02-07 | 2023-02-03 | 3.449 | 46,171,274 | -51,093 | 2.84% | 159,244,140 |
| 2023-02-06 | 2023-02-02 | 3.565 | 46,222,367 | -66,576 | 2.84% | 164,794,079 |
| 2023-02-03 | 2023-02-01 | 3.578 | 46,288,943 | +188,116 | 2.85% | 165,629,379 |
| 2023-02-02 | 2023-01-31 | 3.488 | 46,100,827 | -1,134,116 | 2.84% | 160,787,699 |
| 2023-02-01 | 2023-01-30 | 3.475 | 47,234,943 | +124,637 | 2.91% | 164,133,041 |
| 2023-01-20 | 2023-01-18 | 3.436 | 47,110,306 | -281,787 | 2.90% | 161,874,300 |
| 2023-01-19 | 2023-01-17 | 3.359 | 47,392,093 | +201,276 | 2.92% | 159,169,399 |
| 2023-01-18 | 2023-01-16 | 3.371 | 47,190,817 | -475,322 | 2.90% | 159,102,991 |
| 2023-01-17 | 2023-01-13 | 3.346 | 47,666,139 | -504,739 | 2.93% | 159,474,071 |
| 2023-01-16 | 2023-01-12 | 3.371 | 48,170,878 | -44,900 | 2.96% | 162,407,249 |
| 2023-01-13 | 2023-01-11 | 3.359 | 48,215,778 | -681,244 | 2.97% | 161,935,799 |
| 2023-01-12 | 2023-01-10 | 3.346 | 48,897,022 | -2,229,524 | 3.01% | 163,592,170 |
| 2023-01-11 | 2023-01-09 | 3.281 | 51,126,546 | -676,598 | 3.15% | 167,749,221 |
| 2023-01-10 | 2023-01-06 | 3.268 | 51,803,144 | -536,480 | 3.19% | 169,300,009 |
| 2023-01-09 | 2023-01-05 | 3.320 | 52,339,624 | -2,351,064 | 3.22% | 173,757,701 |
| 2023-01-06 | 2023-01-04 | 3.320 | 54,690,688 | -1,179,789 | 3.37% | 181,562,791 |
| 2023-01-05 | 2023-01-03 | 3.307 | 55,870,477 | -955,290 | 3.44% | 184,757,759 |
| 2023-01-04 | 2022-12-30 | 3.281 | 56,825,767 | -432,744 | 3.50% | 186,448,702 |
| 2023-01-03 | 2022-12-29 | 3.268 | 57,258,511 | -103,735 | 3.52% | 187,128,920 |
| 2022-12-30 | 2022-12-28 | 3.294 | 57,362,246 | -1,693,819 | 3.53% | 188,949,901 |
| 2022-12-29 | 2022-12-23 | 3.281 | 59,056,065 | +65,028 | 3.63% | 193,766,441 |
| 2022-12-28 | 2022-12-22 | 3.307 | 58,991,037 | -247,725 | 3.63% | 195,077,121 |
| 2022-12-23 | 2022-12-21 | 3.281 | 59,238,762 | -286,432 | 3.65% | 194,365,881 |
| 2022-12-22 | 2022-12-20 | 3.294 | 59,525,194 | -758,657 | 3.66% | 196,074,601 |
| 2022-12-21 | 2022-12-19 | 3.346 | 60,283,851 | -1,137,212 | 3.71% | 201,688,480 |
| 2022-12-20 | 2022-12-16 | 3.436 | 61,421,063 | -951,419 | 3.78% | 211,047,060 |
| 2022-12-19 | 2022-12-15 | 3.423 | 62,372,482 | -29,417 | 3.84% | 213,510,502 |
| 2022-12-16 | 2022-12-14 | 3.423 | 62,401,899 | -264,756 | 3.84% | 213,611,200 |
| 2022-12-15 | 2022-12-13 | 3.397 | 62,666,655 | +154,828 | 3.86% | 212,898,501 |
| 2022-12-14 | 2022-12-12 | 3.384 | 62,511,827 | -65,028 | 3.85% | 211,565,001 |
| 2022-12-13 | 2022-12-09 | 3.371 | 62,576,855 | -189,664 | 3.85% | 210,976,741 |
| 2022-12-12 | 2022-12-08 | 3.346 | 62,766,519 | -353,008 | 3.86% | 209,994,610 |
| 2022-12-09 | 2022-12-07 | 3.229 | 63,119,527 | +379,329 | 3.88% | 203,837,500 |
| 2022-12-08 | 2022-12-06 | 3.307 | 62,740,198 | -259,337 | 3.86% | 207,475,199 |
| 2022-12-07 | 2022-12-05 | 3.333 | 62,999,535 | +445,905 | 3.88% | 209,960,399 |
| 2022-12-06 | 2022-12-02 | 3.229 | 62,553,630 | +173,407 | 3.85% | 202,009,999 |
| 2022-12-05 | 2022-12-01 | 3.242 | 62,380,223 | -329,784 | 3.84% | 202,255,800 |
| 2022-12-02 | 2022-11-30 | 3.229 | 62,710,007 | -210,566 | 3.86% | 202,515,001 |
| 2022-12-01 | 2022-11-29 | 3.216 | 62,920,573 | +551,188 | 3.87% | 202,382,220 |
| 2022-11-30 | 2022-11-28 | 3.204 | 62,369,385 | +569,767 | 3.84% | 199,803,680 |
| 2022-11-29 | 2022-11-25 | 3.126 | 61,799,618 | +600,733 | 3.80% | 193,188,601 |
| 2022-11-28 | 2022-11-24 | 3.074 | 61,198,885 | -287,980 | 3.77% | 188,148,520 |
| 2022-11-25 | 2022-11-23 | 3.087 | 61,486,865 | -1,820,004 | 3.78% | 189,828,140 |
| 2022-11-24 | 2022-11-22 | 2.919 | 63,306,869 | +185,794 | 3.90% | 184,816,020 |
| 2022-11-23 | 2022-11-21 | 2.855 | 63,121,075 | -736,208 | 3.88% | 180,196,769 |
| 2022-11-22 | 2022-11-18 | 2.906 | 63,857,283 | -444,356 | 3.93% | 185,598,001 |
| 2022-11-21 | 2022-11-17 | 2.932 | 64,301,639 | -170,311 | 3.96% | 188,550,740 |
| 2022-11-18 | 2022-11-16 | 2.932 | 64,471,950 | +277,142 | 3.97% | 189,050,140 |
| 2022-11-17 | 2022-11-15 | 2.958 | 64,194,808 | +192,761 | 3.95% | 189,895,961 |
| 2022-11-16 | 2022-11-14 | 2.894 | 64,002,047 | -368,491 | 3.94% | 185,192,001 |
| 2022-11-15 | 2022-11-11 | 2.868 | 64,370,538 | -239,983 | 3.96% | 184,595,221 |
| 2022-11-14 | 2022-11-10 | 2.777 | 64,610,521 | -69,673 | 3.98% | 179,441,150 |
| 2022-11-11 | 2022-11-09 | 2.764 | 64,680,194 | +60,383 | 3.98% | 178,799,141 |
| 2022-11-10 | 2022-11-08 | 2.777 | 64,619,811 | -80,510 | 3.98% | 179,466,951 |
| 2022-11-09 | 2022-11-07 | 2.803 | 64,700,321 | +79,736 | 3.98% | 181,362,089 |
| 2022-11-08 | 2022-11-04 | 2.751 | 64,620,585 | -233,790 | 3.98% | 177,799,620 |
| 2022-11-07 | 2022-11-03 | 2.584 | 64,854,375 | -92,123 | 3.99% | 167,551,999 |
| 2022-11-04 | 2022-11-02 | 2.609 | 64,946,498 | -236,887 | 4.00% | 169,467,900 |
| 2022-11-03 | 2022-11-01 | 2.532 | 65,183,385 | +692,082 | 4.01% | 165,033,960 |
| 2022-11-02 | 2022-10-31 | 2.467 | 64,491,303 | +556,606 | 3.97% | 159,116,369 |
| 2022-11-01 | 2022-10-28 | 2.545 | 63,934,697 | -133,152 | 3.93% | 162,698,361 |
| 2022-10-31 | 2022-10-27 | 2.558 | 64,067,849 | -966,127 | 3.94% | 163,864,801 |
| 2022-10-28 | 2022-10-26 | 2.403 | 65,033,976 | +444,357 | 4.00% | 156,254,881 |
| 2022-10-27 | 2022-10-25 | 2.403 | 64,589,619 | +582,927 | 3.97% | 155,187,239 |
| 2022-10-26 | 2022-10-24 | 2.429 | 64,006,692 | +414,940 | 3.94% | 155,440,281 |
| 2022-10-25 | 2022-10-21 | 2.519 | 63,591,752 | +122,314 | 3.91% | 160,182,749 |
| 2022-10-24 | 2022-10-20 | 2.519 | 63,469,438 | +34,062 | 3.91% | 159,874,649 |
| 2022-10-21 | 2022-10-19 | 2.545 | 63,435,376 | +430,422 | 3.90% | 161,427,710 |
| 2022-10-20 | 2022-10-18 | 2.584 | 63,004,954 | -232,242 | 3.88% | 162,774,000 |
| 2022-10-19 | 2022-10-17 | 2.493 | 63,237,196 | +121,540 | 3.89% | 157,655,909 |
| 2022-10-18 | 2022-10-14 | 2.493 | 63,115,656 | +185,019 | 3.88% | 157,352,900 |
| 2022-10-17 | 2022-10-13 | 2.493 | 62,930,637 | +44,126 | 3.87% | 156,891,631 |
| 2022-10-14 | 2022-10-12 | 2.519 | 62,886,511 | +202,825 | 3.87% | 158,406,301 |
| 2022-10-13 | 2022-10-11 | 2.480 | 62,683,686 | +105,283 | 3.86% | 155,466,240 |
| 2022-10-12 | 2022-10-10 | 2.480 | 62,578,403 | +1,249,463 | 3.85% | 155,205,120 |
| 2022-10-03 | 2022-09-29 | 2.812 | 61,328,940 | +3,565,131 | 3.77% | 172,428,600 |
| 2022-09-30 | 2022-09-28 | 2.908 | 57,763,809 | +551,958 | 3.77% | 167,950,641 |
| 2022-09-29 | 2022-09-27 | 2.962 | 57,211,851 | -255,198 | 3.66% | 169,484,401 |
| 2022-09-28 | 2022-09-26 | 2.880 | 57,467,049 | +1,663,894 | 3.67% | 165,511,499 |
| 2022-09-27 | 2022-09-23 | 3.086 | 55,803,155 | +643,100 | 3.57% | 172,199,249 |
| 2022-09-26 | 2022-09-22 | 3.113 | 55,160,055 | -718,202 | 3.53% | 171,727,770 |
| 2022-09-23 | 2022-09-21 | 3.113 | 55,878,257 | -164,056 | 3.57% | 173,963,722 |
| 2022-09-22 | 2022-09-20 | 3.100 | 56,042,313 | +769,241 | 3.58% | 173,705,861 |
| 2022-09-21 | 2022-09-19 | 3.086 | 55,273,072 | -49,581 | 3.53% | 170,563,501 |
| 2022-09-20 | 2022-09-16 | 3.127 | 55,322,653 | -274,885 | 3.54% | 172,992,720 |
| 2022-09-19 | 2022-09-15 | 3.209 | 55,597,538 | +110,100 | 3.56% | 178,427,339 |
| 2022-09-16 | 2022-09-14 | 3.264 | 55,487,438 | -49,582 | 3.55% | 181,117,999 |
| 2022-09-15 | 2022-09-13 | 3.278 | 55,537,020 | +21,874 | 3.55% | 182,041,521 |
| 2022-09-14 | 2022-09-09 | 3.278 | 55,515,146 | -506,751 | 3.55% | 181,969,822 |
| 2022-09-13 | 2022-09-08 | 3.250 | 56,021,897 | -435,295 | 3.58% | 182,094,211 |
| 2022-09-09 | 2022-09-07 | 3.168 | 56,457,192 | +347,069 | 3.61% | 178,863,299 |
| 2022-09-08 | 2022-09-06 | 3.141 | 56,110,123 | -901,215 | 3.59% | 176,224,661 |
| 2022-09-07 | 2022-09-05 | 3.031 | 57,011,338 | +13,854 | 3.65% | 172,799,901 |
| 2022-09-06 | 2022-09-02 | 3.031 | 56,997,484 | +1,837,429 | 3.64% | 172,757,910 |
| 2022-09-05 | 2022-09-01 | 3.086 | 55,160,055 | +99,163 | 3.53% | 170,214,750 |
| 2022-09-02 | 2022-08-31 | 3.086 | 55,060,892 | +597,893 | 3.52% | 169,908,749 |
| 2022-09-01 | 2022-08-30 | 3.113 | 54,462,999 | -46,665 | 3.48% | 169,557,651 |
| 2022-08-31 | 2022-08-29 | 3.168 | 54,509,664 | -344,153 | 3.49% | 172,693,291 |
| 2022-08-30 | 2022-08-26 | 3.127 | 54,853,817 | -21,145 | 3.51% | 171,526,680 |
| 2022-08-29 | 2022-08-25 | 3.017 | 54,874,962 | +45,207 | 3.51% | 165,572,000 |
| 2022-08-26 | 2022-08-24 | 2.962 | 54,829,755 | +344,153 | 3.51% | 162,427,679 |
| 2022-08-25 | 2022-08-23 | 3.017 | 54,485,602 | +123,954 | 3.48% | 164,397,200 |
| 2022-08-24 | 2022-08-22 | 3.017 | 54,361,648 | -317,176 | 3.48% | 164,023,199 |
| 2022-08-23 | 2022-08-19 | 2.990 | 54,678,824 | -426,546 | 3.50% | 163,480,381 |
| 2022-08-22 | 2022-08-18 | 2.921 | 55,105,370 | +931,839 | 3.52% | 160,976,881 |
| 2022-08-19 | 2022-08-17 | 2.976 | 54,173,531 | +586,228 | 3.46% | 161,226,661 |
| 2022-08-18 | 2022-08-16 | 2.990 | 53,587,303 | +456,440 | 3.43% | 160,216,919 |
| 2022-08-17 | 2022-08-15 | 2.990 | 53,130,863 | +1,076,938 | 3.40% | 158,852,241 |
| 2022-08-16 | 2022-08-12 | 3.031 | 52,053,925 | +693,411 | 3.33% | 157,774,109 |
| 2022-08-15 | 2022-08-11 | 2.990 | 51,360,514 | -476,857 | 3.28% | 153,559,199 |
| 2022-08-12 | 2022-08-10 | 2.949 | 51,837,371 | +361,653 | 3.31% | 152,852,100 |
| 2022-08-11 | 2022-08-09 | 2.990 | 51,475,718 | +300,405 | 3.29% | 153,903,639 |
| 2022-08-10 | 2022-08-08 | 3.045 | 51,175,313 | +2,916 | 3.27% | 155,812,919 |
| 2022-08-09 | 2022-08-05 | 3.058 | 51,172,397 | -129,786 | 3.27% | 156,505,861 |
| 2022-08-08 | 2022-08-04 | 2.976 | 51,302,183 | +148,744 | 3.28% | 152,681,199 |
| 2022-08-05 | 2022-08-03 | 3.017 | 51,153,439 | +65,622 | 3.27% | 154,343,200 |
| 2022-08-04 | 2022-08-02 | 3.004 | 51,087,817 | +442,587 | 3.27% | 153,444,541 |
| 2022-08-03 | 2022-08-01 | 3.141 | 50,645,230 | +191,035 | 3.24% | 159,061,111 |
| 2022-08-02 | 2022-07-29 | 3.223 | 50,454,195 | -48,123 | 3.23% | 162,612,949 |
| 2022-08-01 | 2022-07-28 | 3.278 | 50,502,318 | +45,935 | 3.23% | 165,538,568 |
| 2022-07-29 | 2022-07-27 | 3.278 | 50,456,383 | -57,602 | 3.23% | 165,388,001 |
| 2022-07-28 | 2022-07-26 | 3.333 | 50,513,985 | +4,375 | 3.23% | 168,347,971 |
| 2022-07-27 | 2022-07-25 | 3.319 | 50,509,610 | -177,910 | 3.23% | 167,640,660 |
| 2022-07-26 | 2022-07-22 | 3.360 | 50,687,520 | -181,555 | 3.24% | 170,316,651 |
| 2022-07-25 | 2022-07-21 | 3.292 | 50,869,075 | -684,661 | 3.25% | 167,438,400 |
| 2022-07-22 | 2022-07-20 | 3.250 | 51,553,736 | -72,914 | 3.30% | 167,570,849 |
| 2022-07-21 | 2022-07-19 | 3.264 | 51,626,650 | -2,659,897 | 3.30% | 168,515,900 |
| 2022-07-20 | 2022-07-18 | 3.113 | 54,286,547 | -131,974 | 3.47% | 169,008,309 |
| 2022-07-19 | 2022-07-15 | 3.004 | 54,418,521 | -268,323 | 3.48% | 163,448,459 |
| 2022-07-18 | 2022-07-14 | 3.004 | 54,686,844 | +87,496 | 3.50% | 164,254,379 |
| 2022-07-15 | 2022-07-13 | 3.031 | 54,599,348 | +215,825 | 3.49% | 165,489,221 |
| 2022-07-14 | 2022-07-12 | 3.031 | 54,383,523 | +28,437 | 3.48% | 164,835,061 |
| 2022-07-13 | 2022-07-11 | 3.058 | 54,355,086 | +404,672 | 3.48% | 166,239,809 |
| 2022-07-12 | 2022-07-08 | 3.113 | 53,950,414 | -503,835 | 3.45% | 167,961,839 |
| 2022-07-11 | 2022-07-07 | 3.058 | 54,454,249 | +68,539 | 3.48% | 166,543,090 |
| 2022-07-08 | 2022-07-06 | 3.058 | 54,385,710 | -611,747 | 3.48% | 166,333,470 |
| 2022-07-07 | 2022-07-05 | 3.141 | 54,997,457 | +12,395 | 3.52% | 172,730,119 |
| 2022-07-06 | 2022-07-04 | 3.127 | 54,985,062 | -2,177,207 | 3.52% | 171,937,080 |
| 2022-07-05 | 2022-06-30 | 3.086 | 57,162,269 | +336,862 | 3.66% | 176,393,249 |
| 2022-07-04 | 2022-06-29 | 3.141 | 56,825,407 | -1,631,083 | 3.63% | 178,471,149 |
| 2022-06-30 | 2022-06-28 | 3.182 | 58,456,490 | -2,841,453 | 3.74% | 185,999,039 |
| 2022-06-29 | 2022-06-27 | 3.113 | 61,297,943 | -579,665 | 3.92% | 190,836,631 |
| 2022-06-28 | 2022-06-24 | 3.072 | 61,877,608 | -333,216 | 3.96% | 190,095,360 |
| 2022-06-27 | 2022-06-23 | 3.086 | 62,210,824 | +360,194 | 3.98% | 191,972,249 |
| 2022-06-24 | 2022-06-22 | 3.058 | 61,850,630 | +864,758 | 3.95% | 189,164,211 |
| 2022-06-23 | 2022-06-21 | 3.072 | 60,985,872 | -495,085 | 3.90% | 187,355,841 |
| 2022-06-22 | 2022-06-20 | 3.017 | 61,480,957 | +178,639 | 3.93% | 185,504,001 |
| 2022-06-21 | 2022-06-17 | 2.949 | 61,302,318 | +864,029 | 3.92% | 180,761,251 |
| 2022-06-20 | 2022-06-16 | 2.976 | 60,438,289 | +58,332 | 3.86% | 179,871,301 |
| 2022-06-17 | 2022-06-15 | 3.004 | 60,379,957 | +365,298 | 3.86% | 181,353,899 |
| 2022-06-16 | 2022-06-14 | 2.976 | 60,014,659 | +390,818 | 3.84% | 178,610,530 |
| 2022-06-15 | 2022-06-13 | 3.031 | 59,623,841 | +496,543 | 3.81% | 180,718,330 |
| 2022-06-14 | 2022-06-10 | 3.127 | 59,127,298 | +391,548 | 3.78% | 184,889,761 |
| 2022-06-13 | 2022-06-09 | 3.168 | 58,735,750 | -460,087 | 3.76% | 186,082,049 |
| 2022-06-10 | 2022-06-08 | 3.168 | 59,195,837 | -572,373 | 3.79% | 187,539,661 |
| 2022-06-09 | 2022-06-07 | 3.141 | 59,768,210 | -27,708 | 3.82% | 187,713,589 |
| 2022-06-08 | 2022-06-06 | 3.100 | 59,795,918 | +829,031 | 3.82% | 185,340,341 |
| 2022-06-07 | 2022-06-02 | 3.113 | 58,966,887 | +2,363,867 | 3.77% | 183,579,440 |
| 2022-06-06 | 2022-06-01 | 3.789 | 56,603,020 | -1,595,355 | 3.62% | 214,461,022 |
| 2022-06-02 | 2022-05-31 | 3.744 | 58,198,375 | +4,948,547 | 3.72% | 217,880,535 |
| 2022-06-01 | 2022-05-30 | 3.729 | 53,249,828 | -3,990 | 3.73% | 198,553,761 |
| 2022-05-31 | 2022-05-27 | 3.669 | 53,253,818 | -9,977 | 3.73% | 195,365,918 |
| 2022-05-30 | 2022-05-26 | 3.669 | 53,263,795 | +299,298 | 3.73% | 195,402,520 |
| 2022-05-27 | 2022-05-25 | 3.654 | 52,964,497 | +359,158 | 3.71% | 193,508,191 |
| 2022-05-26 | 2022-05-24 | 3.593 | 52,605,339 | -105,752 | 3.69% | 189,032,271 |
| 2022-05-25 | 2022-05-23 | 3.639 | 52,711,091 | +197,537 | 3.69% | 191,789,841 |
| 2022-05-24 | 2022-05-20 | 3.578 | 52,513,554 | +752,902 | 3.68% | 187,912,900 |
| 2022-05-23 | 2022-05-19 | 3.503 | 51,760,652 | +3,310,904 | 3.63% | 181,327,589 |
| 2022-05-20 | 2022-05-18 | 3.533 | 48,449,748 | +1,110,064 | 3.40% | 171,185,751 |
| 2022-05-19 | 2022-05-17 | 3.488 | 47,339,684 | +591,281 | 3.32% | 165,128,321 |
| 2022-05-18 | 2022-05-16 | 3.458 | 46,748,403 | +1,283,657 | 3.28% | 161,660,100 |
| 2022-05-17 | 2022-05-13 | 3.458 | 45,464,746 | +452,938 | 3.19% | 157,221,101 |
| 2022-05-16 | 2022-05-12 | 3.413 | 45,011,808 | +408,376 | 3.16% | 153,624,521 |
| 2022-05-13 | 2022-05-11 | 3.503 | 44,603,432 | +671,094 | 3.13% | 156,254,461 |
| 2022-05-12 | 2022-05-10 | 3.548 | 43,932,338 | -59,195 | 3.08% | 155,885,078 |
| 2022-05-11 | 2022-05-06 | 3.503 | 43,991,533 | -93,780 | 3.08% | 154,110,860 |
| 2022-05-10 | 2022-05-05 | 3.639 | 44,085,313 | -220,151 | 3.09% | 160,404,860 |
| 2022-04-29 | 2022-04-27 | 3.383 | 44,305,464 | +239,439 | 3.11% | 149,881,501 |
| 2022-04-28 | 2022-04-26 | 3.338 | 44,066,025 | +698,363 | 3.09% | 147,083,880 |
| 2022-04-27 | 2022-04-25 | 3.368 | 43,367,662 | +2,005,299 | 3.04% | 146,056,959 |
| 2022-04-26 | 2022-04-22 | 3.623 | 41,362,363 | +315,260 | 2.90% | 149,875,488 |
| 2022-04-25 | 2022-04-21 | 3.623 | 41,047,103 | +606,578 | 2.88% | 148,733,152 |
| 2022-04-22 | 2022-04-20 | 3.669 | 40,440,525 | +1,310,927 | 2.83% | 148,359,321 |
| 2022-04-21 | 2022-04-19 | 3.699 | 39,129,598 | +783,497 | 2.74% | 144,726,720 |
| 2022-04-20 | 2022-04-14 | 3.714 | 38,346,101 | -321,912 | 2.69% | 142,405,378 |
| 2022-04-19 | 2022-04-13 | 3.834 | 38,668,013 | +783,496 | 2.71% | 148,251,898 |
| 2022-04-14 | 2022-04-12 | 3.608 | 37,884,517 | +293,978 | 2.66% | 136,704,000 |
| 2022-04-13 | 2022-04-11 | 3.548 | 37,590,539 | +939,131 | 2.64% | 133,382,478 |
| 2022-04-12 | 2022-04-08 | 3.593 | 36,651,408 | +247,420 | 2.57% | 131,703,341 |
| 2022-04-11 | 2022-04-07 | 3.639 | 36,403,988 | +348,516 | 2.55% | 132,456,280 |
| 2022-04-08 | 2022-04-06 | 3.699 | 36,055,472 | +1,044,884 | 2.53% | 133,356,601 |
| 2022-04-01 | 2022-03-30 | 3.684 | 35,010,588 | -112,403 | 2.45% | 128,965,550 |
| 2022-03-31 | 2022-03-29 | 3.518 | 35,122,991 | -765,539 | 2.46% | 123,570,720 |
| 2022-03-30 | 2022-03-28 | 3.368 | 35,888,530 | +748,246 | 2.52% | 120,868,161 |
| 2022-03-29 | 2022-03-25 | 3.368 | 35,140,284 | +2,220,794 | 2.46% | 118,348,161 |
| 2022-03-28 | 2022-03-24 | 3.488 | 32,919,490 | +139,672 | 2.31% | 114,828,399 |
| 2022-03-25 | 2022-03-23 | 3.518 | 32,779,818 | -88,459 | 2.30% | 115,326,901 |
| 2022-03-24 | 2022-03-22 | 3.548 | 32,868,277 | -278,680 | 2.30% | 116,626,480 |
| 2022-03-23 | 2022-03-21 | 3.473 | 33,146,957 | -18,623 | 2.32% | 115,123,470 |
| 2022-03-22 | 2022-03-18 | 3.473 | 33,165,580 | -86,464 | 2.32% | 115,188,150 |
| 2022-03-21 | 2022-03-17 | 3.473 | 33,252,044 | -215,495 | 2.33% | 115,488,450 |
| 2022-03-18 | 2022-03-16 | 3.308 | 33,467,539 | -156,965 | 2.35% | 110,701,801 |
| 2022-03-17 | 2022-03-15 | 3.052 | 33,624,504 | +264,713 | 2.36% | 102,626,650 |
| 2022-03-16 | 2022-03-14 | 3.293 | 33,359,791 | +458,259 | 2.34% | 109,843,829 |
| 2022-03-15 | 2022-03-11 | 3.473 | 32,901,532 | -210,174 | 2.31% | 114,271,079 |
| 2022-03-14 | 2022-03-10 | 3.563 | 33,111,706 | +174,923 | 2.32% | 117,988,079 |
| 2022-03-11 | 2022-03-09 | 3.488 | 32,936,783 | +142,333 | 2.31% | 114,888,720 |
| 2022-03-10 | 2022-03-08 | 3.503 | 32,794,450 | +262,717 | 2.30% | 114,885,310 |
| 2022-03-09 | 2022-03-07 | 3.699 | 32,531,733 | -466,240 | 2.28% | 120,323,521 |
| 2022-03-08 | 2022-03-04 | 3.849 | 32,997,973 | +1,348,838 | 2.31% | 127,009,280 |
| 2022-03-07 | 2022-03-03 | 4.075 | 31,649,135 | -35,251 | 2.22% | 128,955,349 |
| 2022-03-04 | 2022-03-02 | 3.669 | 31,684,386 | +542,728 | 2.22% | 116,236,721 |
| 2022-03-03 | 2022-03-01 | 3.714 | 31,141,658 | -248,750 | 2.18% | 115,650,339 |
| 2022-03-02 | 2022-02-28 | 3.669 | 31,390,408 | +147,653 | 2.20% | 115,158,239 |
| 2022-03-01 | 2022-02-25 | 3.639 | 31,242,755 | +333,219 | 2.19% | 113,677,082 |
| 2022-02-28 | 2022-02-24 | 3.699 | 30,909,536 | +87,129 | 2.17% | 114,323,581 |
| 2022-02-25 | 2022-02-23 | 3.774 | 30,822,407 | +184,900 | 2.16% | 116,318,421 |
| 2022-02-24 | 2022-02-22 | 3.804 | 30,637,507 | +424,339 | 2.15% | 116,541,921 |
| 2022-02-23 | 2022-02-21 | 3.939 | 30,213,168 | -389,753 | 2.12% | 119,016,119 |
| 2022-02-22 | 2022-02-18 | 3.939 | 30,602,921 | +75,157 | 2.15% | 120,551,439 |
| 2022-02-21 | 2022-02-17 | 4.014 | 30,527,764 | +133,686 | 2.14% | 122,550,330 |
| 2022-02-18 | 2022-02-16 | 4.029 | 30,394,078 | -137,677 | 2.13% | 122,470,642 |
| 2022-02-17 | 2022-02-15 | 3.999 | 30,531,755 | +122,380 | 2.14% | 122,107,301 |
| 2022-02-16 | 2022-02-14 | 4.014 | 30,409,375 | +512,133 | 2.13% | 122,075,070 |
| 2022-02-15 | 2022-02-11 | 4.120 | 29,897,242 | +581,969 | 2.10% | 123,165,739 |
| 2022-02-14 | 2022-02-10 | 4.165 | 29,315,273 | -160,291 | 2.05% | 122,090,519 |
| 2022-02-11 | 2022-02-09 | 4.105 | 29,475,564 | -126,371 | 2.07% | 120,985,409 |
| 2022-02-10 | 2022-02-08 | 3.999 | 29,601,935 | +337,875 | 2.08% | 118,388,622 |
| 2022-02-09 | 2022-02-07 | 3.954 | 29,264,060 | +185,565 | 2.05% | 115,717,370 |
| 2022-01-28 | 2022-01-26 | 3.924 | 29,078,495 | +189,556 | 2.04% | 114,109,200 |
| 2022-01-27 | 2022-01-25 | 3.879 | 28,888,939 | -238,774 | 2.03% | 112,062,298 |
| 2022-01-26 | 2022-01-24 | 4.029 | 29,127,713 | -269,369 | 2.04% | 117,367,920 |
| 2022-01-25 | 2022-01-21 | 3.969 | 29,397,082 | -83,138 | 2.06% | 116,685,362 |
| 2022-01-24 | 2022-01-20 | 3.909 | 29,480,220 | +139,673 | 2.07% | 115,242,400 |
| 2022-01-21 | 2022-01-19 | 3.879 | 29,340,547 | -38,577 | 2.06% | 113,814,118 |
| 2022-01-20 | 2022-01-18 | 3.894 | 29,379,124 | +7,317 | 2.06% | 114,405,481 |
| 2022-01-19 | 2022-01-17 | 3.909 | 29,371,807 | -202,858 | 2.06% | 114,818,598 |
| 2022-01-18 | 2022-01-14 | 3.924 | 29,574,665 | +242,099 | 2.07% | 116,056,259 |
| 2022-01-17 | 2022-01-13 | 3.894 | 29,332,566 | -935,141 | 2.06% | 114,224,180 |
| 2022-01-14 | 2022-01-12 | 3.969 | 30,267,707 | -2,564,654 | 2.12% | 120,141,120 |
| 2022-01-13 | 2022-01-11 | 3.924 | 32,832,361 | -1,134,673 | 2.30% | 128,840,039 |
| 2022-01-12 | 2022-01-10 | 3.804 | 33,967,034 | -1,016,284 | 2.38% | 129,207,098 |
| 2022-01-11 | 2022-01-07 | 3.789 | 34,983,318 | +291,317 | 2.45% | 132,546,958 |
| 2022-01-10 | 2022-01-06 | 3.744 | 34,692,001 | +393,743 | 2.43% | 129,878,398 |
| 2022-01-07 | 2022-01-05 | 3.819 | 34,298,258 | +548,049 | 2.40% | 130,982,720 |
| 2022-01-06 | 2022-01-04 | 3.849 | 33,750,209 | +25,939 | 2.37% | 129,904,638 |
| 2021-12-30 | 2021-12-28 | 3.744 | 33,724,270 | +176,253 | 2.36% | 126,255,449 |
| 2021-12-29 | 2021-12-24 | 3.669 | 33,548,017 | +123,710 | 2.35% | 123,073,601 |
| 2021-12-28 | 2021-12-22 | 3.654 | 33,424,307 | +135,017 | 2.34% | 122,117,221 |
| 2021-12-23 | 2021-12-21 | 3.684 | 33,289,290 | +95,775 | 2.33% | 122,624,950 |
| 2021-12-22 | 2021-12-20 | 3.654 | 33,193,515 | +408,376 | 2.33% | 121,274,012 |
| 2021-12-21 | 2021-12-17 | 3.654 | 32,785,139 | +158,961 | 2.30% | 119,781,992 |
| 2021-12-20 | 2021-12-16 | 3.729 | 32,626,178 | -554,699 | 2.29% | 121,653,920 |
| 2021-12-17 | 2021-12-15 | 3.699 | 33,180,877 | +254,736 | 2.33% | 122,724,478 |
| 2021-12-16 | 2021-12-14 | 3.714 | 32,926,141 | -199,533 | 2.31% | 122,277,349 |
| 2021-12-15 | 2021-12-13 | 3.789 | 33,125,674 | +105,087 | 2.32% | 125,508,602 |
| 2021-12-14 | 2021-12-10 | 3.834 | 33,020,587 | +156,966 | 2.31% | 126,599,852 |
| 2021-12-13 | 2021-12-09 | 3.909 | 32,863,621 | -150,315 | 2.30% | 128,468,599 |
| 2021-12-10 | 2021-12-08 | 3.774 | 33,013,936 | +55,870 | 2.31% | 124,588,872 |
| 2021-12-09 | 2021-12-07 | 3.819 | 32,958,066 | -74,493 | 2.31% | 125,864,618 |
| 2021-12-08 | 2021-12-06 | 3.759 | 33,032,559 | +522,775 | 2.32% | 124,162,502 |
| 2021-12-07 | 2021-12-03 | 3.864 | 32,509,784 | +41,237 | 2.28% | 125,619,030 |
| 2021-12-06 | 2021-12-02 | 3.699 | 32,468,547 | +142,333 | 2.28% | 120,089,818 |
| 2021-12-03 | 2021-12-01 | 3.729 | 32,326,214 | -13,303 | 2.27% | 120,535,438 |
| 2021-12-02 | 2021-11-30 | 3.759 | 32,339,517 | +1,148,641 | 2.27% | 121,557,501 |
| 2021-12-01 | 2021-11-29 | 3.623 | 31,190,876 | +2,660 | 2.19% | 113,019,359 |
| 2021-11-30 | 2021-11-26 | 3.639 | 31,188,216 | +278,015 | 2.19% | 113,478,641 |
| 2021-11-29 | 2021-11-25 | 3.744 | 30,910,201 | +14,633 | 2.17% | 115,720,261 |
| 2021-11-26 | 2021-11-24 | 3.714 | 30,895,568 | -39,907 | 2.17% | 114,736,438 |
| 2021-11-25 | 2021-11-23 | 3.714 | 30,935,475 | -79,148 | 2.17% | 114,884,640 |
| 2021-11-24 | 2021-11-22 | 3.684 | 31,014,623 | +23,279 | 2.17% | 114,245,951 |
| 2021-11-23 | 2021-11-19 | 3.714 | 30,991,344 | +274,689 | 2.17% | 115,092,120 |
| 2021-11-22 | 2021-11-18 | 3.684 | 30,716,655 | -26,604 | 2.15% | 113,148,352 |
| 2021-11-19 | 2021-11-17 | 3.639 | 30,743,259 | +339,870 | 2.16% | 111,859,660 |
| 2021-11-18 | 2021-11-16 | 3.714 | 30,403,389 | +14,632 | 2.13% | 112,908,640 |
| 2021-11-17 | 2021-11-15 | 3.639 | 30,388,757 | +601,257 | 2.13% | 110,569,801 |
| 2021-11-16 | 2021-11-12 | 3.623 | 29,787,500 | +19,954 | 2.09% | 107,934,262 |
| 2021-11-15 | 2021-11-11 | 3.639 | 29,767,546 | -58,530 | 2.09% | 108,309,519 |
| 2021-11-12 | 2021-11-10 | 3.548 | 29,826,076 | +159,626 | 2.09% | 105,831,841 |
| 2021-11-11 | 2021-11-09 | 3.593 | 29,666,450 | +3,326 | 2.08% | 106,603,560 |
| 2021-11-10 | 2021-11-08 | 3.503 | 29,663,124 | +194,876 | 2.08% | 103,915,668 |
| 2021-11-09 | 2021-11-05 | 3.548 | 29,468,248 | +200,862 | 2.07% | 104,562,160 |
| 2021-11-08 | 2021-11-04 | 3.639 | 29,267,386 | +23,944 | 2.05% | 106,489,682 |
| 2021-11-05 | 2021-11-03 | 3.654 | 29,243,442 | +173,593 | 2.05% | 106,842,241 |
| 2021-11-04 | 2021-11-02 | 3.684 | 29,069,849 | +97,106 | 2.04% | 107,082,151 |
| 2021-11-03 | 2021-11-01 | 3.774 | 28,972,743 | +148,319 | 2.03% | 109,338,110 |
| 2021-11-02 | 2021-10-29 | 3.834 | 28,824,424 | +134,352 | 2.02% | 110,511,900 |
| 2021-11-01 | 2021-10-28 | 3.864 | 28,690,072 | +305,949 | 2.01% | 110,859,519 |
| 2021-10-29 | 2021-10-27 | 4.014 | 28,384,123 | +229,462 | 1.99% | 113,944,920 |
| 2021-10-28 | 2021-10-26 | 4.150 | 28,154,661 | +85,134 | 1.97% | 116,833,560 |
| 2021-10-27 | 2021-10-25 | 4.180 | 28,069,527 | +175,588 | 1.97% | 117,324,339 |
| 2021-10-26 | 2021-10-22 | 4.150 | 27,893,939 | +55,869 | 1.96% | 115,751,641 |
| 2021-10-25 | 2021-10-21 | 4.135 | 27,838,070 | +269,369 | 1.95% | 115,101,251 |
| 2021-10-22 | 2021-10-20 | 4.255 | 27,568,701 | +51,878 | 1.93% | 117,303,499 |
| 2021-10-21 | 2021-10-19 | 4.375 | 27,516,823 | +27,935 | 1.93% | 120,392,520 |
| 2021-10-20 | 2021-10-18 | 4.300 | 27,488,888 | +119,719 | 1.93% | 118,203,798 |
| 2021-10-19 | 2021-10-15 | 4.360 | 27,369,169 | +131,026 | 1.92% | 119,335,000 |
| 2021-10-18 | 2021-10-12 | 4.480 | 27,238,143 | +78,483 | 1.91% | 122,039,940 |
| 2021-10-15 | 2021-10-11 | 4.586 | 27,159,660 | +89,124 | 1.90% | 124,546,749 |
| 2021-10-12 | 2021-10-08 | 4.751 | 27,070,536 | -163,616 | 1.90% | 128,615,161 |
| 2021-09-30 | 2021-09-28 | 4.871 | 27,234,152 | -105,752 | 1.91% | 132,668,279 |
| 2021-09-29 | 2021-09-27 | 4.796 | 27,339,904 | -46,558 | 1.92% | 131,128,138 |
| 2021-09-28 | 2021-09-24 | 5.112 | 27,386,462 | -50,548 | 1.92% | 139,998,401 |
| 2021-09-27 | 2021-09-23 | 5.142 | 27,437,010 | -31,260 | 1.92% | 141,081,840 |
| 2021-09-17 | 2021-09-15 | 5.187 | 27,468,270 | -460,254 | 1.93% | 142,481,550 |
| 2021-09-16 | 2021-09-14 | 5.142 | 27,928,524 | +733,613 | 1.96% | 143,609,218 |
| 2021-09-15 | 2021-09-13 | 5.202 | 27,194,911 | +296,638 | 1.91% | 141,472,480 |
| 2021-09-14 | 2021-09-10 | 5.067 | 26,898,273 | -83,804 | 1.89% | 136,289,540 |
| 2021-09-13 | 2021-09-09 | 4.992 | 26,982,077 | +3,326 | 1.89% | 134,685,762 |
| 2021-09-10 | 2021-09-08 | 5.112 | 26,978,751 | -146,989 | 1.89% | 137,914,200 |
| 2021-09-09 | 2021-09-07 | 5.202 | 27,125,740 | -55,204 | 1.90% | 141,112,641 |
| 2021-09-08 | 2021-09-06 | 4.962 | 27,180,944 | -99,101 | 1.91% | 134,861,101 |
| 2021-09-07 | 2021-09-03 | 4.977 | 27,280,045 | -57,199 | 1.91% | 135,762,961 |
| 2021-09-06 | 2021-09-02 | 4.811 | 27,337,244 | -126,370 | 1.92% | 131,526,400 |
| 2021-09-03 | 2021-09-01 | 4.811 | 27,463,614 | +19,953 | 1.93% | 132,134,398 |
| 2021-09-02 | 2021-08-31 | 4.766 | 27,443,661 | -275,355 | 1.92% | 130,800,539 |
| 2021-09-01 | 2021-08-30 | 4.766 | 27,719,016 | -135,681 | 1.94% | 132,112,922 |
| 2021-08-31 | 2021-08-27 | 4.781 | 27,854,697 | +283,335 | 1.95% | 133,178,398 |
| 2021-08-30 | 2021-08-26 | 4.826 | 27,571,362 | -788,152 | 1.93% | 133,067,341 |
| 2021-08-27 | 2021-08-25 | 4.781 | 28,359,514 | -884,593 | 1.99% | 135,592,020 |
| 2021-08-26 | 2021-08-24 | 4.285 | 29,244,107 | +184,235 | 2.05% | 125,311,651 |
| 2021-08-25 | 2021-08-23 | 4.120 | 29,059,872 | -341,200 | 2.04% | 119,716,080 |
| 2021-08-24 | 2021-08-20 | 3.954 | 29,401,072 | +248,750 | 2.06% | 116,259,149 |
| 2021-08-23 | 2021-08-19 | 4.210 | 29,152,322 | +41,237 | 2.04% | 122,726,800 |
| 2021-08-20 | 2021-08-18 | 4.345 | 29,111,085 | -99,766 | 2.04% | 126,492,408 |
| 2021-08-19 | 2021-08-17 | 4.270 | 29,210,851 | +154,970 | 2.05% | 124,729,958 |
| 2021-08-18 | 2021-08-16 | 4.390 | 29,055,881 | -21,949 | 2.04% | 127,563,118 |
| 2021-08-17 | 2021-08-13 | 4.465 | 29,077,830 | -119,719 | 2.04% | 129,845,430 |
| 2021-08-16 | 2021-08-12 | 4.541 | 29,197,549 | +449,612 | 2.05% | 132,574,979 |
| 2021-08-13 | 2021-08-11 | 4.360 | 28,747,937 | +58,530 | 2.02% | 125,346,701 |
| 2021-08-12 | 2021-08-10 | 4.375 | 28,689,407 | -78,483 | 2.01% | 125,522,849 |
| 2021-08-11 | 2021-08-09 | 4.345 | 28,767,890 | -57,199 | 2.02% | 125,001,170 |
| 2021-08-10 | 2021-08-06 | 4.315 | 28,825,089 | -94,445 | 2.02% | 124,382,929 |
| 2021-08-09 | 2021-08-05 | 4.270 | 28,919,534 | -189,556 | 2.03% | 123,486,038 |
| 2021-08-06 | 2021-08-04 | 4.300 | 29,109,090 | +302,624 | 2.04% | 125,170,760 |
| 2021-08-05 | 2021-08-03 | 4.420 | 28,806,466 | -43,232 | 2.02% | 127,334,339 |
| 2021-08-04 | 2021-08-02 | 4.390 | 28,849,698 | -65,181 | 2.02% | 126,657,919 |
| 2021-08-03 | 2021-07-30 | 4.315 | 28,914,879 | -28,599 | 2.03% | 124,770,381 |
| 2021-08-02 | 2021-07-29 | 4.300 | 28,943,478 | +80,478 | 2.03% | 124,458,619 |
| 2021-07-30 | 2021-07-28 | 4.330 | 28,863,000 | -1,632,839 | 2.02% | 124,980,479 |
| 2021-07-29 | 2021-07-27 | 4.420 | 30,495,839 | +32,590 | 2.14% | 134,801,940 |
| 2021-07-28 | 2021-07-26 | 4.526 | 30,463,249 | +87,129 | 2.14% | 137,864,021 |
| 2021-07-27 | 2021-07-23 | 4.661 | 30,376,120 | +201,528 | 2.13% | 141,580,102 |
| 2021-07-26 | 2021-07-22 | 4.871 | 30,174,592 | -129,031 | 2.12% | 146,992,320 |
| 2021-07-23 | 2021-07-21 | 4.766 | 30,303,623 | +7,316 | 2.12% | 144,431,540 |
| 2021-07-22 | 2021-07-20 | 4.781 | 30,296,307 | -297,968 | 2.12% | 144,852,181 |
| 2021-07-21 | 2021-07-19 | 4.736 | 30,594,275 | +118,389 | 2.14% | 144,896,851 |
| 2021-07-20 | 2021-07-16 | 4.856 | 30,475,886 | +202,193 | 2.14% | 148,001,831 |
| 2021-07-19 | 2021-07-15 | 4.962 | 30,273,693 | -99,766 | 2.12% | 150,206,100 |
| 2021-07-16 | 2021-07-14 | 4.886 | 30,373,459 | +303,289 | 2.13% | 148,417,749 |
| 2021-07-15 | 2021-07-13 | 5.037 | 30,070,170 | +164,281 | 2.11% | 151,456,849 |
| 2021-07-14 | 2021-07-12 | 4.992 | 29,905,889 | -1,330 | 2.10% | 149,280,482 |
| 2021-07-13 | 2021-07-09 | 5.022 | 29,907,219 | -110,408 | 2.10% | 150,186,441 |
| 2021-07-12 | 2021-07-08 | 5.007 | 30,017,627 | -1,015,619 | 2.10% | 150,289,561 |
| 2021-07-09 | 2021-07-07 | 4.736 | 31,033,246 | +190,886 | 2.18% | 146,975,851 |
| 2021-07-08 | 2021-07-06 | 4.631 | 30,842,360 | +17,293 | 2.16% | 142,825,761 |
| 2021-07-07 | 2021-07-05 | 4.631 | 30,825,067 | +15,962 | 2.16% | 142,745,680 |
| 2021-07-06 | 2021-07-02 | 4.706 | 30,809,105 | +109,743 | 2.16% | 144,987,862 |
| 2021-07-05 | 2021-06-30 | 4.856 | 30,699,362 | -46,557 | 2.15% | 149,087,111 |
| 2021-07-02 | 2021-06-29 | 4.766 | 30,745,919 | +593,275 | 2.16% | 146,539,589 |
| 2021-06-30 | 2021-06-28 | 4.962 | 30,152,644 | -679,074 | 2.11% | 149,605,502 |
| 2021-06-29 | 2021-06-25 | 5.007 | 30,831,718 | -300,629 | 2.16% | 154,365,479 |
| 2021-06-28 | 2021-06-24 | 5.007 | 31,132,347 | +33,921 | 2.18% | 155,870,641 |
| 2021-06-25 | 2021-06-23 | 4.962 | 31,098,426 | +927,159 | 2.18% | 154,298,099 |
| 2021-06-24 | 2021-06-22 | 4.962 | 30,171,267 | +95,776 | 2.11% | 149,697,902 |
| 2021-06-23 | 2021-06-21 | 4.962 | 30,075,491 | -104,422 | 2.11% | 149,222,700 |
| 2021-06-22 | 2021-06-18 | 4.962 | 30,179,913 | +42,567 | 2.12% | 149,740,800 |
| 2021-06-21 | 2021-06-17 | 4.992 | 30,137,346 | +11,307 | 2.11% | 150,435,840 |
| 2021-06-18 | 2021-06-16 | 4.962 | 30,126,039 | +479,542 | 2.11% | 149,473,499 |
| 2021-06-17 | 2021-06-15 | 5.561 | 29,646,497 | +37,246 | 2.08% | 164,869,640 |
| 2021-06-16 | 2021-06-11 | 5.890 | 29,609,251 | +2,391,785 | 2.08% | 174,403,108 |
| 2021-06-15 | 2021-06-10 | 5.827 | 27,217,466 | +14,044 | 1.99% | 158,609,641 |
| 2021-06-11 | 2021-06-09 | 5.749 | 27,203,422 | +638 | 1.99% | 156,397,050 |
| 2021-06-10 | 2021-06-08 | 5.796 | 27,202,784 | -82,986 | 1.99% | 157,671,802 |
| 2021-06-09 | 2021-06-07 | 5.765 | 27,285,770 | +25,534 | 1.99% | 157,297,922 |
| 2021-06-08 | 2021-06-04 | 5.765 | 27,260,236 | +346,626 | 1.99% | 157,150,723 |
| 2021-06-07 | 2021-06-03 | 5.968 | 26,913,610 | -72,772 | 1.97% | 160,633,412 |
| 2021-06-04 | 2021-06-02 | 5.921 | 26,986,382 | -150,013 | 1.97% | 159,799,500 |
| 2021-06-03 | 2021-06-01 | 5.734 | 27,136,395 | -291,089 | 1.98% | 155,586,600 |
| 2021-06-02 | 2021-05-31 | 5.640 | 27,427,484 | -18,512 | 2.00% | 154,677,600 |
| 2021-06-01 | 2021-05-28 | 5.765 | 27,445,996 | -7,022 | 2.00% | 158,221,598 |
| 2021-05-31 | 2021-05-27 | 5.796 | 27,453,018 | -91,285 | 2.01% | 159,122,199 |
| 2021-05-28 | 2021-05-26 | 5.593 | 27,544,303 | -1,321,391 | 2.01% | 154,041,932 |
| 2021-05-27 | 2021-05-25 | 5.561 | 28,865,694 | -2,178,061 | 2.11% | 160,527,451 |
| 2021-05-26 | 2021-05-24 | 5.655 | 31,043,755 | -3,334,119 | 2.27% | 175,557,910 |
| 2021-05-25 | 2021-05-21 | 5.687 | 34,377,874 | +469,190 | 2.51% | 195,490,021 |
| 2021-05-24 | 2021-05-20 | 5.593 | 33,908,684 | -568,135 | 2.48% | 189,634,829 |
| 2021-05-21 | 2021-05-18 | 5.906 | 34,476,819 | -62,558 | 2.52% | 203,613,933 |
| 2021-05-20 | 2021-05-17 | 5.906 | 34,539,377 | -413,015 | 2.52% | 203,983,389 |
| 2021-05-18 | 2021-05-14 | 5.655 | 34,952,392 | +268,747 | 2.55% | 197,661,942 |
| 2021-05-17 | 2021-05-13 | 5.765 | 34,683,645 | -19,789 | 2.53% | 199,945,440 |
| 2021-05-14 | 2021-05-12 | 6.000 | 34,703,434 | -43,408 | 2.53% | 208,214,120 |
| 2021-05-13 | 2021-05-11 | 5.718 | 34,746,842 | +3,742,027 | 2.54% | 198,676,800 |
| 2021-05-12 | 2021-05-10 | 5.843 | 31,004,815 | -295,558 | 2.26% | 181,166,097 |
| 2021-05-11 | 2021-05-07 | 5.702 | 31,300,373 | -2,142,952 | 2.29% | 178,480,120 |
| 2021-05-10 | 2021-05-06 | 5.749 | 33,443,325 | +2,554 | 2.44% | 192,271,302 |
| 2021-04-30 | 2021-04-28 | 5.624 | 33,440,771 | -79,794 | 2.44% | 188,065,738 |
| 2021-04-29 | 2021-04-27 | 5.671 | 33,520,565 | -153,844 | 2.45% | 190,089,817 |
| 2021-04-28 | 2021-04-26 | 5.483 | 33,674,409 | -218,316 | 2.46% | 184,632,002 |
| 2021-04-27 | 2021-04-23 | 5.467 | 33,892,725 | -785,175 | 2.48% | 185,298,058 |
| 2021-04-26 | 2021-04-22 | 5.326 | 34,677,900 | -526,641 | 2.53% | 184,701,601 |
| 2021-04-23 | 2021-04-21 | 5.170 | 35,204,541 | +23,619 | 2.57% | 181,991,699 |
| 2021-04-22 | 2021-04-20 | 5.279 | 35,180,922 | -38,301 | 2.57% | 185,727,439 |
| 2021-04-21 | 2021-04-19 | 5.279 | 35,219,223 | -2,672,147 | 2.57% | 185,929,638 |
| 2021-04-20 | 2021-04-16 | 5.201 | 37,891,370 | -318,538 | 2.77% | 197,068,561 |
| 2021-04-19 | 2021-04-15 | 5.091 | 38,209,908 | -226,616 | 2.79% | 194,535,249 |
| 2021-04-16 | 2021-04-14 | 4.888 | 38,436,524 | -78,517 | 2.81% | 187,861,442 |
| 2021-04-15 | 2021-04-13 | 4.950 | 38,515,041 | -273,215 | 2.81% | 190,658,600 |
| 2021-04-14 | 2021-04-12 | 4.794 | 38,788,256 | +168,525 | 2.83% | 185,934,779 |
| 2021-04-13 | 2021-04-09 | 5.060 | 38,619,731 | -150,013 | 2.82% | 195,411,770 |
| 2021-04-12 | 2021-04-08 | 5.091 | 38,769,744 | -1,173,293 | 2.83% | 197,385,500 |
| 2021-04-09 | 2021-04-07 | 5.123 | 39,943,037 | -7,141,896 | 2.92% | 204,610,439 |
| 2021-04-08 | 2021-04-01 | 4.794 | 47,084,933 | -989,447 | 3.44% | 225,705,601 |
| 2021-04-07 | 2021-03-31 | 4.512 | 48,074,380 | -1,503,322 | 3.51% | 216,892,799 |
| 2021-04-01 | 2021-03-30 | 4.433 | 49,577,702 | +418,760 | 3.62% | 219,791,949 |
| 2021-03-31 | 2021-03-29 | 4.621 | 49,158,942 | -1,147,759 | 3.59% | 227,176,548 |
| 2021-03-30 | 2021-03-26 | 4.449 | 50,306,701 | -1,008,599 | 3.67% | 223,811,878 |
| 2021-03-29 | 2021-03-25 | 4.527 | 51,315,300 | +1,195,636 | 3.75% | 232,318,432 |
| 2021-03-26 | 2021-03-24 | 4.230 | 50,119,664 | +2,905,145 | 3.66% | 211,987,800 |
| 2021-03-25 | 2021-03-23 | 4.825 | 47,214,519 | -227,892 | 3.45% | 227,806,042 |
| 2021-03-24 | 2021-03-22 | 5.044 | 47,442,411 | +5,107 | 3.46% | 239,310,402 |
| 2021-03-23 | 2021-03-19 | 5.170 | 47,437,304 | +2,388,718 | 3.46% | 245,229,601 |
| 2021-03-22 | 2021-03-18 | 5.248 | 45,048,586 | +1,235,213 | 3.29% | 236,409,500 |
| 2021-03-19 | 2021-03-17 | 5.044 | 43,813,373 | -1,917,613 | 3.20% | 221,004,702 |
| 2021-03-18 | 2021-03-16 | 5.029 | 45,730,986 | -1,080,732 | 3.34% | 229,961,192 |
| 2021-03-17 | 2021-03-15 | 4.888 | 46,811,718 | -286,620 | 3.42% | 228,795,842 |
| 2021-03-16 | 2021-03-12 | 4.950 | 47,098,338 | -1,712,064 | 3.44% | 233,147,959 |
| 2021-03-15 | 2021-03-11 | 5.029 | 48,810,402 | -9,007,163 | 3.56% | 245,446,232 |
| 2021-03-12 | 2021-03-10 | 4.715 | 57,817,565 | -303,218 | 4.22% | 272,624,728 |
| 2021-03-11 | 2021-03-09 | 4.637 | 58,120,783 | -309,601 | 4.24% | 269,502,079 |
| 2021-03-10 | 2021-03-08 | 4.590 | 58,430,384 | -1,787,389 | 4.27% | 268,191,688 |
| 2021-03-09 | 2021-03-05 | 4.684 | 60,217,773 | +201,081 | 4.40% | 282,055,668 |
| 2021-03-08 | 2021-03-04 | 4.747 | 60,016,692 | -923,059 | 4.38% | 284,874,539 |
| 2021-03-05 | 2021-03-03 | 4.919 | 60,939,751 | -6,677,813 | 4.45% | 299,756,960 |
| 2021-03-04 | 2021-03-02 | 4.512 | 67,617,564 | -187,676 | 4.94% | 305,064,001 |
| 2021-03-03 | 2021-03-01 | 4.496 | 67,805,240 | -74,687 | 4.95% | 304,848,531 |
| 2021-03-02 | 2021-02-26 | 4.371 | 67,879,927 | -90,008 | 4.96% | 296,677,440 |
| 2021-03-01 | 2021-02-25 | 4.574 | 67,969,935 | -251,511 | 4.96% | 310,912,841 |
| 2021-02-26 | 2021-02-24 | 4.386 | 68,221,446 | -1,044,984 | 4.98% | 299,238,800 |
| 2021-02-25 | 2021-02-23 | 4.496 | 69,266,430 | -1,572,264 | 5.06% | 311,417,959 |
| 2021-02-24 | 2021-02-22 | 4.574 | 70,838,694 | +34,471 | 5.17% | 324,035,319 |
| 2021-02-23 | 2021-02-19 | 4.653 | 70,804,223 | -1,783,559 | 5.17% | 329,423,490 |
| 2021-02-22 | 2021-02-18 | 4.527 | 72,587,782 | +660,057 | 5.30% | 328,624,790 |
| 2021-02-10 | 2021-02-08 | 4.183 | 71,927,725 | -772,407 | 5.25% | 300,847,591 |
| 2021-02-09 | 2021-02-05 | 4.245 | 72,700,132 | -721,339 | 5.31% | 308,633,769 |
| 2021-02-08 | 2021-02-04 | 4.151 | 73,421,471 | -587,285 | 5.36% | 304,795,049 |
| 2021-02-05 | 2021-02-03 | 4.355 | 74,008,756 | -23,619 | 5.41% | 322,304,859 |
| 2021-02-04 | 2021-02-02 | 4.339 | 74,032,375 | -593,669 | 5.41% | 321,247,979 |
| 2021-02-03 | 2021-02-01 | 4.183 | 74,626,044 | +105,967 | 5.45% | 312,133,681 |
| 2021-02-02 | 2021-01-29 | 4.089 | 74,520,077 | -608,351 | 5.44% | 304,686,179 |
| 2021-02-01 | 2021-01-28 | 4.245 | 75,128,428 | -69,580 | 5.49% | 318,942,611 |
| 2021-01-29 | 2021-01-27 | 4.449 | 75,198,008 | -197,890 | 5.49% | 334,551,999 |
| 2021-01-28 | 2021-01-26 | 4.402 | 75,395,898 | +762,194 | 5.51% | 331,889,101 |
| 2021-01-27 | 2021-01-25 | 4.449 | 74,633,704 | -753,257 | 5.45% | 332,041,440 |
| 2021-01-26 | 2021-01-22 | 4.574 | 75,386,961 | +125,117 | 5.51% | 344,840,321 |
| 2021-01-25 | 2021-01-21 | 4.778 | 75,261,844 | +624,310 | 5.50% | 359,595,002 |
| 2021-01-22 | 2021-01-20 | 4.621 | 74,637,534 | -446,209 | 5.45% | 344,919,899 |
| 2021-01-21 | 2021-01-19 | 4.621 | 75,083,743 | -327,475 | 5.48% | 346,981,950 |
| 2021-01-20 | 2021-01-18 | 4.574 | 75,411,218 | -917,314 | 5.51% | 344,951,279 |
| 2021-01-19 | 2021-01-15 | 4.230 | 76,328,532 | +485,787 | 5.57% | 322,841,701 |
| 2021-01-18 | 2021-01-14 | 4.480 | 75,842,745 | +389,395 | 5.54% | 339,796,600 |
| 2021-01-15 | 2021-01-13 | 4.590 | 75,453,350 | -211,933 | 5.51% | 346,326,002 |
| 2021-01-14 | 2021-01-12 | 4.496 | 75,665,283 | +45,962 | 5.53% | 340,186,841 |
| 2021-01-13 | 2021-01-11 | 4.465 | 75,619,321 | +135,331 | 5.52% | 337,610,998 |
| 2021-01-12 | 2021-01-08 | 4.637 | 75,483,990 | -434,081 | 5.51% | 350,014,078 |
| 2021-01-11 | 2021-01-07 | 4.621 | 75,918,071 | -608,350 | 5.54% | 350,837,602 |
| 2021-01-08 | 2021-01-06 | 4.637 | 76,526,421 | +420,036 | 5.59% | 354,847,759 |
| 2021-01-07 | 2021-01-05 | 4.841 | 76,106,385 | +324,922 | 5.56% | 368,399,071 |
| 2021-01-06 | 2021-01-04 | 4.480 | 75,781,463 | -1,103,074 | 5.53% | 339,522,040 |
| 2021-01-05 | 2020-12-31 | 4.418 | 76,884,537 | -575,157 | 5.62% | 339,646,438 |
| 2021-01-04 | 2020-12-29 | 4.449 | 77,459,694 | +204,912 | 5.66% | 344,614,121 |
| 2020-12-30 | 2020-12-28 | 4.465 | 77,254,782 | -416,207 | 5.64% | 344,912,699 |
| 2020-12-29 | 2020-12-24 | 4.245 | 77,670,989 | -184,484 | 5.67% | 329,736,542 |
| 2020-12-28 | 2020-12-22 | 4.214 | 77,855,473 | -27,449 | 5.69% | 328,080,471 |
| 2020-12-23 | 2020-12-21 | 4.308 | 77,882,922 | -365,138 | 5.69% | 335,516,501 |
| 2020-12-22 | 2020-12-18 | 4.355 | 78,248,060 | +638,992 | 5.71% | 340,766,840 |
| 2020-12-21 | 2020-12-17 | 4.371 | 77,609,068 | -61,282 | 5.67% | 339,199,829 |
| 2020-12-18 | 2020-12-16 | 4.277 | 77,670,350 | +49,791 | 5.67% | 332,167,289 |
| 2020-12-17 | 2020-12-15 | 4.324 | 77,620,559 | -84,901 | 5.67% | 335,602,201 |
| 2020-12-16 | 2020-12-14 | 4.198 | 77,705,460 | -245,127 | 5.68% | 326,231,041 |
| 2020-12-15 | 2020-12-11 | 4.120 | 77,950,587 | -1,671,209 | 5.69% | 321,154,559 |
| 2020-12-14 | 2020-12-10 | 4.324 | 79,621,796 | -178,739 | 5.82% | 344,254,800 |
| 2020-12-11 | 2020-12-09 | 4.245 | 79,800,535 | +70,219 | 5.83% | 338,777,100 |
| 2020-12-10 | 2020-12-08 | 4.433 | 79,730,316 | -1,112,650 | 5.82% | 353,467,000 |
| 2020-12-09 | 2020-12-07 | 4.339 | 80,842,966 | -1,039,877 | 5.90% | 350,801,111 |
| 2020-12-08 | 2020-12-04 | 4.543 | 81,882,843 | +19,789 | 5.98% | 371,988,800 |
| 2020-12-07 | 2020-12-03 | 4.465 | 81,863,054 | +1,324,583 | 5.98% | 365,486,849 |
| 2020-12-04 | 2020-12-02 | 4.480 | 80,538,471 | +457,061 | 5.88% | 360,834,759 |
| 2020-12-03 | 2020-12-01 | 4.480 | 80,081,410 | -250,235 | 5.85% | 358,786,999 |
| 2020-12-02 | 2020-11-30 | 4.308 | 80,331,645 | -123,840 | 5.87% | 346,065,501 |
| 2020-12-01 | 2020-11-27 | 4.637 | 80,455,485 | -354,925 | 5.88% | 373,066,559 |
| 2020-11-30 | 2020-11-26 | 4.543 | 80,810,410 | -2,143,590 | 5.90% | 367,116,801 |
| 2020-11-27 | 2020-11-25 | 4.574 | 82,954,000 | -2,107,204 | 6.06% | 379,454,001 |
| 2020-11-26 | 2020-11-24 | 4.747 | 85,061,204 | -394,502 | 6.21% | 403,750,531 |
| 2020-11-25 | 2020-11-23 | 4.621 | 85,455,706 | +743,043 | 6.24% | 394,913,550 |
| 2020-11-24 | 2020-11-20 | 4.590 | 84,712,663 | -898,801 | 6.19% | 388,825,651 |
| 2020-11-23 | 2020-11-19 | 4.449 | 85,611,464 | -221,509 | 6.25% | 380,880,919 |
| 2020-11-20 | 2020-11-18 | 4.386 | 85,832,973 | -244,489 | 6.27% | 376,488,001 |
| 2020-11-19 | 2020-11-17 | 4.480 | 86,077,462 | +290,451 | 6.29% | 385,650,980 |
| 2020-11-18 | 2020-11-16 | 4.026 | 85,787,011 | +204,273 | 6.27% | 345,377,159 |
| 2020-11-17 | 2020-11-13 | 3.916 | 85,582,738 | -90,008 | 6.25% | 335,169,999 |
| 2020-11-16 | 2020-11-12 | 3.854 | 85,672,746 | +141,076 | 6.26% | 330,154,140 |
| 2020-11-13 | 2020-11-11 | 3.932 | 85,531,670 | -211,933 | 6.25% | 336,309,880 |
| 2020-11-12 | 2020-11-10 | 4.042 | 85,743,603 | -554,729 | 6.26% | 346,545,599 |
| 2020-11-11 | 2020-11-09 | 4.292 | 86,298,332 | +492,170 | 6.30% | 370,417,859 |
| 2020-11-10 | 2020-11-06 | 4.057 | 85,806,162 | -620,479 | 6.27% | 348,142,620 |
| 2020-11-09 | 2020-11-05 | 4.042 | 86,426,641 | -1,242,236 | 6.31% | 349,306,199 |
| 2020-11-06 | 2020-11-04 | 3.822 | 87,668,877 | +106,605 | 6.40% | 335,099,842 |
| 2020-11-05 | 2020-11-03 | 3.901 | 87,562,272 | -2,185,721 | 6.40% | 341,550,812 |
| 2020-11-04 | 2020-11-02 | 3.728 | 89,747,993 | -194,059 | 6.55% | 334,611,340 |
| 2020-11-03 | 2020-10-30 | 3.587 | 89,942,052 | -2,069,541 | 6.57% | 322,654,129 |
| 2020-11-02 | 2020-10-29 | 3.431 | 92,011,593 | -969,659 | 6.72% | 315,664,408 |
| 2020-10-30 | 2020-10-28 | 3.384 | 92,981,252 | +154,481 | 6.79% | 314,621,280 |
| 2020-10-29 | 2020-10-27 | 3.399 | 92,826,771 | -287,258 | 6.78% | 315,552,722 |
| 2020-10-28 | 2020-10-23 | 3.509 | 93,114,029 | +273,853 | 6.80% | 326,739,838 |
| 2020-10-27 | 2020-10-22 | 3.525 | 92,840,176 | -282,152 | 6.78% | 327,233,250 |
| 2020-10-23 | 2020-10-21 | 3.478 | 93,122,328 | -781,983 | 6.80% | 323,851,380 |
| 2020-10-22 | 2020-10-20 | 3.509 | 93,904,311 | -171,078 | 6.86% | 329,512,961 |
| 2020-10-21 | 2020-10-19 | 3.446 | 94,075,389 | -702,189 | 6.87% | 324,218,399 |
| 2020-10-20 | 2020-10-16 | 3.556 | 94,777,578 | +630,055 | 6.92% | 337,031,440 |
| 2020-10-19 | 2020-10-15 | 3.525 | 94,147,523 | +2,310,200 | 6.88% | 331,841,249 |
| 2020-10-16 | 2020-10-14 | 3.305 | 91,837,323 | -1,712,702 | 6.71% | 303,557,260 |
| 2020-10-15 | 2020-10-12 | 3.274 | 93,550,025 | -4,398,253 | 6.83% | 306,287,411 |
| 2020-10-14 | 2020-10-09 | 3.133 | 97,948,278 | +60,643 | 7.15% | 306,877,999 |
| 2020-09-30 | 2020-09-28 | 3.008 | 97,887,635 | -176,185 | 7.15% | 294,420,481 |
| 2020-09-29 | 2020-09-25 | 2.976 | 98,063,820 | -617,288 | 7.16% | 291,877,999 |
| 2020-09-28 | 2020-09-24 | 2.961 | 98,681,108 | +211,933 | 7.21% | 292,169,431 |
| 2020-09-25 | 2020-09-23 | 3.102 | 98,469,175 | -1,315,646 | 7.19% | 305,424,901 |
| 2020-09-24 | 2020-09-22 | 3.149 | 99,784,821 | -1,638,014 | 7.29% | 314,195,162 |
| 2020-09-23 | 2020-09-21 | 3.117 | 101,422,835 | -2,471,703 | 7.41% | 316,175,180 |
| 2020-09-22 | 2020-09-18 | 2.929 | 103,894,538 | -739,214 | 7.59% | 304,349,979 |
| 2020-09-21 | 2020-09-17 | 2.945 | 104,633,752 | -75,964 | 7.64% | 308,154,561 |
| 2020-09-18 | 2020-09-16 | 2.961 | 104,709,716 | -329,390 | 7.65% | 310,018,591 |
| 2020-09-17 | 2020-09-15 | 2.961 | 105,039,106 | -73,410 | 7.67% | 310,993,831 |
| 2020-09-16 | 2020-09-14 | 2.961 | 105,112,516 | -110,436 | 7.68% | 311,211,179 |
| 2020-09-15 | 2020-09-11 | 2.961 | 105,222,952 | -582,178 | 7.69% | 311,538,151 |
| 2020-09-14 | 2020-09-10 | 3.008 | 105,805,130 | -630,693 | 7.73% | 318,234,241 |
| 2020-09-11 | 2020-09-09 | 2.961 | 106,435,823 | +319,177 | 7.77% | 315,129,151 |
| 2020-09-10 | 2020-09-08 | 2.914 | 106,116,646 | -25,534 | 7.75% | 309,197,100 |
| 2020-09-09 | 2020-09-07 | 2.961 | 106,142,180 | -898,163 | 7.75% | 314,259,750 |
| 2020-09-08 | 2020-09-04 | 2.914 | 107,040,343 | -374,713 | 7.82% | 311,888,520 |
| 2020-09-07 | 2020-09-03 | 2.961 | 107,415,056 | -527,919 | 7.85% | 318,028,409 |
| 2020-09-04 | 2020-09-02 | 3.274 | 107,942,975 | -1,761,854 | 7.88% | 353,410,641 |
| 2020-09-03 | 2020-09-01 | 3.008 | 109,704,829 | +1,931,018 | 8.01% | 329,963,519 |
| 2020-09-02 | 2020-08-31 | 2.882 | 107,773,811 | -5,185,343 | 7.87% | 310,649,040 |
| 2020-09-01 | 2020-08-28 | 2.726 | 112,959,154 | +1,860,800 | 8.25% | 307,899,960 |
| 2020-08-31 | 2020-08-27 | 2.741 | 111,098,354 | -201,082 | 8.11% | 304,568,249 |
| 2020-08-28 | 2020-08-26 | 2.663 | 111,299,436 | +600,691 | 8.13% | 296,401,801 |
| 2020-08-27 | 2020-08-25 | 2.600 | 110,698,745 | -328,114 | 8.08% | 287,865,579 |
| 2020-08-26 | 2020-08-24 | 2.600 | 111,026,859 | +1,523,111 | 8.11% | 288,718,820 |
| 2020-08-25 | 2020-08-21 | 2.585 | 109,503,748 | -6,384 | 8.00% | 283,042,650 |
| 2020-08-24 | 2020-08-20 | 2.569 | 109,510,132 | +548,346 | 8.00% | 281,343,641 |
| 2020-08-21 | 2020-08-19 | 2.600 | 108,961,786 | +209,380 | 7.96% | 283,348,719 |
| 2020-08-20 | 2020-08-18 | 2.585 | 108,752,406 | +624,947 | 7.94% | 281,100,599 |
| 2020-08-19 | 2020-08-17 | 2.600 | 108,127,459 | +1,445,232 | 7.90% | 281,179,101 |
| 2020-08-18 | 2020-08-14 | 2.538 | 106,682,227 | +1,455,445 | 7.79% | 270,736,020 |
| 2020-08-17 | 2020-08-13 | 2.553 | 105,226,782 | +111,074 | 7.69% | 268,690,831 |
| 2020-08-14 | 2020-08-12 | 2.553 | 105,115,708 | +646,652 | 7.68% | 268,407,210 |
| 2020-08-13 | 2020-08-11 | 2.553 | 104,469,056 | -232,361 | 7.63% | 266,756,019 |
| 2020-08-12 | 2020-08-10 | 2.569 | 104,701,417 | -849,010 | 7.65% | 268,989,520 |
| 2020-08-11 | 2020-08-07 | 2.522 | 105,550,427 | +685,592 | 7.71% | 266,210,281 |
| 2020-08-10 | 2020-08-06 | 2.553 | 104,864,835 | +494,723 | 7.66% | 267,766,619 |
| 2020-08-07 | 2020-08-05 | 2.569 | 104,370,112 | +65,751 | 7.62% | 268,138,361 |
| 2020-08-06 | 2020-08-04 | 2.585 | 104,304,361 | +352,371 | 7.62% | 269,603,399 |
| 2020-08-05 | 2020-08-03 | 2.538 | 103,951,990 | +726,446 | 7.59% | 263,807,279 |
| 2020-08-04 | 2020-07-31 | 2.538 | 103,225,544 | -263,002 | 7.54% | 261,963,719 |
| 2020-08-03 | 2020-07-30 | 2.491 | 103,488,546 | -284,705 | 7.56% | 257,767,620 |
| 2020-07-31 | 2020-07-29 | 2.569 | 103,773,251 | +639,630 | 7.58% | 266,604,959 |
| 2020-07-30 | 2020-07-28 | 2.569 | 103,133,621 | +351,094 | 7.53% | 264,961,679 |
| 2020-07-29 | 2020-07-27 | 2.553 | 102,782,527 | -569,411 | 7.51% | 262,449,559 |
| 2020-07-28 | 2020-07-24 | 2.553 | 103,351,938 | +81,071 | 7.55% | 263,903,519 |
| 2020-07-27 | 2020-07-23 | 2.632 | 103,270,867 | -26,173 | 7.54% | 271,785,359 |
| 2020-07-24 | 2020-07-22 | 2.647 | 103,297,040 | +318,538 | 7.54% | 273,472,420 |
| 2020-07-23 | 2020-07-21 | 2.694 | 102,978,502 | -245,766 | 7.52% | 277,468,681 |
| 2020-07-22 | 2020-07-20 | 2.694 | 103,224,268 | +308,325 | 7.54% | 278,130,881 |
| 2020-07-21 | 2020-07-17 | 2.616 | 102,915,943 | +755,172 | 7.52% | 269,239,070 |
| 2020-07-20 | 2020-07-16 | 2.663 | 102,160,771 | -402,801 | 7.46% | 272,064,600 |
| 2020-07-17 | 2020-07-15 | 2.710 | 102,563,572 | +1,027,110 | 7.49% | 277,957,370 |
| 2020-07-16 | 2020-07-14 | 2.804 | 101,536,462 | +1,364,799 | 7.42% | 284,717,401 |
| 2020-07-15 | 2020-07-13 | 2.867 | 100,171,663 | +1,083,286 | 7.32% | 287,167,261 |
| 2020-07-14 | 2020-07-10 | 2.757 | 99,088,377 | +1,180,315 | 7.24% | 273,196,000 |
| 2020-07-13 | 2020-07-09 | 2.820 | 97,908,062 | +4,636,998 | 7.15% | 276,076,800 |
| 2020-07-10 | 2020-07-08 | 2.835 | 93,271,064 | -317,262 | 6.81% | 264,462,719 |
| 2020-07-09 | 2020-07-07 | 2.773 | 93,588,326 | +46,600 | 6.84% | 259,497,930 |
| 2020-07-08 | 2020-07-06 | 2.882 | 93,541,726 | -3,020,688 | 6.83% | 269,626,240 |
| 2020-07-07 | 2020-07-03 | 2.679 | 96,562,414 | +984,979 | 7.05% | 258,668,281 |
| 2020-07-06 | 2020-07-02 | 2.600 | 95,577,435 | -178,738 | 6.98% | 248,543,501 |
| 2020-07-03 | 2020-06-30 | 2.459 | 95,756,173 | +1,964,212 | 6.99% | 235,507,849 |
| 2020-07-02 | 2020-06-29 | 2.428 | 93,791,961 | +1,766,324 | 6.85% | 227,738,401 |
| 2020-06-24 | 2020-06-22 | 2.694 | 92,025,637 | +116,180 | 6.72% | 247,956,919 |
| 2020-06-23 | 2020-06-19 | 2.757 | 91,909,457 | +14,044 | 6.71% | 253,403,040 |
| 2020-06-22 | 2020-06-18 | 2.694 | 91,895,413 | -227,892 | 6.71% | 247,606,040 |
| 2020-06-19 | 2020-06-17 | 2.679 | 92,123,305 | -550,261 | 6.73% | 246,776,939 |
| 2020-06-18 | 2020-06-16 | 2.679 | 92,673,566 | +300,026 | 6.77% | 248,250,961 |
| 2020-06-17 | 2020-06-15 | 2.663 | 92,373,540 | -1,156,696 | 6.75% | 246,000,201 |
| 2020-06-16 | 2020-06-12 | 2.632 | 93,530,236 | +237,468 | 6.83% | 246,150,241 |
| 2020-06-15 | 2020-06-11 | 2.663 | 93,292,768 | -286,621 | 6.81% | 248,448,199 |
| 2020-06-12 | 2020-06-10 | 2.741 | 93,579,389 | -150,013 | 6.83% | 256,541,250 |
| 2020-06-11 | 2020-06-09 | 2.773 | 93,729,402 | -199,166 | 6.85% | 259,889,100 |
| 2020-06-10 | 2020-06-08 | 2.679 | 93,928,568 | -478,765 | 6.86% | 251,612,820 |
| 2020-06-09 | 2020-06-05 | 2.663 | 94,407,333 | +472,381 | 6.90% | 251,416,400 |
| 2020-06-08 | 2020-06-04 | 2.538 | 93,934,952 | +115,542 | 6.86% | 238,386,241 |
| 2020-06-05 | 2020-06-03 | 2.980 | 93,819,410 | -2,502,983 | 6.85% | 279,573,428 |
| 2020-06-04 | 2020-06-02 | 2.895 | 96,322,393 | +6,689,629 | 7.03% | 278,877,772 |
| 2020-06-03 | 2020-06-01 | 2.929 | 89,632,764 | -2,934,210 | 7.08% | 262,544,799 |
| 2020-06-02 | 2020-05-29 | 2.709 | 92,566,974 | +1,008,192 | 7.31% | 250,764,801 |
| 2020-06-01 | 2020-05-28 | 2.624 | 91,558,782 | -1,219,044 | 7.23% | 240,282,550 |
| 2020-05-29 | 2020-05-27 | 2.692 | 92,777,826 | +854,040 | 7.32% | 249,765,151 |
| 2020-05-28 | 2020-05-26 | 2.726 | 91,923,786 | +588,850 | 7.26% | 250,578,789 |
| 2020-05-27 | 2020-05-25 | 2.726 | 91,334,936 | +595,346 | 7.21% | 248,973,619 |
| 2020-05-26 | 2020-05-22 | 2.743 | 90,739,590 | +1,291,100 | 7.16% | 248,887,081 |
| 2020-05-25 | 2020-05-21 | 2.844 | 89,448,490 | +3,543 | 7.06% | 254,432,639 |
| 2020-05-22 | 2020-05-20 | 2.861 | 89,444,947 | +655,591 | 7.06% | 255,936,981 |
| 2020-05-21 | 2020-05-19 | 2.861 | 88,789,356 | +728,236 | 7.01% | 254,061,079 |
| 2020-05-20 | 2020-05-18 | 2.794 | 88,061,120 | +1,475,373 | 6.95% | 246,013,351 |
| 2020-05-19 | 2020-05-15 | 2.828 | 86,585,747 | +1,718,710 | 6.83% | 244,823,671 |
| 2020-05-18 | 2020-05-14 | 2.861 | 84,867,037 | +1,946,689 | 6.70% | 242,837,790 |
| 2020-05-15 | 2020-05-13 | 2.963 | 82,920,348 | +869,986 | 6.55% | 245,691,251 |
| 2020-05-14 | 2020-05-12 | 3.014 | 82,050,362 | +418,160 | 6.48% | 247,281,161 |
| 2020-05-13 | 2020-05-11 | 2.980 | 81,632,202 | +580,582 | 6.44% | 243,256,641 |
| 2020-05-12 | 2020-05-08 | 2.963 | 81,051,620 | +128,755 | 6.40% | 240,154,249 |
| 2020-05-11 | 2020-05-07 | 2.963 | 80,922,865 | +852,858 | 6.39% | 239,772,751 |
| 2020-05-08 | 2020-05-06 | 3.014 | 80,070,007 | +1,093,241 | 6.32% | 241,312,820 |
| 2020-04-29 | 2020-04-27 | 3.065 | 78,976,766 | +467,773 | 6.23% | 242,029,580 |
| 2020-04-28 | 2020-04-24 | 2.980 | 78,508,993 | +141,158 | 6.20% | 233,949,759 |
| 2020-04-27 | 2020-04-23 | 3.048 | 78,367,835 | +2,130,964 | 6.19% | 238,836,601 |
| 2020-04-24 | 2020-04-22 | 3.098 | 76,236,871 | -326,024 | 6.02% | 236,214,569 |
| 2020-04-23 | 2020-04-21 | 3.014 | 76,562,895 | +805,018 | 6.04% | 230,743,181 |
| 2020-04-22 | 2020-04-20 | 3.081 | 75,757,877 | +846,361 | 5.98% | 233,447,760 |
| 2020-04-21 | 2020-04-17 | 3.098 | 74,911,516 | +785,527 | 5.91% | 232,108,050 |
| 2020-04-20 | 2020-04-16 | 3.081 | 74,125,989 | +1,478,326 | 5.85% | 228,419,100 |
| 2020-04-17 | 2020-04-15 | 3.115 | 72,647,663 | +95,090 | 5.73% | 226,323,681 |
| 2020-04-16 | 2020-04-14 | 3.149 | 72,552,573 | +2,435,725 | 5.73% | 228,484,261 |
| 2020-04-15 | 2020-04-09 | 3.166 | 70,116,848 | +1,374,967 | 5.53% | 222,000,789 |
| 2020-04-14 | 2020-04-08 | 3.149 | 68,741,881 | +178,959 | 5.43% | 216,483,541 |
| 2020-04-09 | 2020-04-07 | 3.149 | 68,562,922 | +3,722,098 | 5.41% | 215,919,959 |
| 2020-04-03 | 2020-04-01 | 3.081 | 64,840,824 | -1,427,533 | 5.12% | 199,806,881 |
| 2020-04-02 | 2020-03-31 | 3.234 | 66,268,357 | -972,163 | 5.23% | 214,303,911 |
| 2020-04-01 | 2020-03-30 | 3.048 | 67,240,520 | -245,699 | 5.31% | 204,924,600 |
| 2020-03-31 | 2020-03-27 | 3.031 | 67,486,219 | +1,011,735 | 5.33% | 204,530,771 |
| 2020-03-30 | 2020-03-26 | 2.997 | 66,474,484 | -28,940 | 5.25% | 199,213,501 |
| 2020-03-27 | 2020-03-25 | 3.031 | 66,503,424 | -279,955 | 5.25% | 201,552,210 |
| 2020-03-26 | 2020-03-24 | 2.861 | 66,783,379 | +477,813 | 5.27% | 191,093,370 |
| 2020-03-25 | 2020-03-23 | 2.794 | 66,305,566 | +271,686 | 5.23% | 185,235,601 |
| 2020-03-24 | 2020-03-20 | 2.946 | 66,033,880 | +72,647 | 5.21% | 194,538,961 |
| 2020-03-23 | 2020-03-19 | 2.895 | 65,961,233 | +2,078,988 | 5.21% | 190,974,509 |
| 2020-03-20 | 2020-03-18 | 3.031 | 63,882,245 | +1,167,069 | 5.04% | 193,608,191 |
| 2020-03-19 | 2020-03-17 | 3.200 | 62,715,176 | +1,366,108 | 4.95% | 200,689,650 |
| 2020-03-18 | 2020-03-16 | 3.166 | 61,349,068 | -507,934 | 4.84% | 194,240,641 |
| 2020-03-17 | 2020-03-13 | 3.285 | 61,857,002 | +603,024 | 4.88% | 203,180,079 |
| 2020-03-16 | 2020-03-12 | 3.335 | 61,253,978 | +898,336 | 4.84% | 204,310,672 |
| 2020-03-13 | 2020-03-11 | 3.471 | 60,355,642 | +472,498 | 4.76% | 209,489,501 |
| 2020-03-12 | 2020-03-10 | 3.471 | 59,883,144 | +798,520 | 4.73% | 207,849,499 |
| 2020-03-11 | 2020-03-09 | 3.471 | 59,084,624 | +442,967 | 4.66% | 205,077,901 |
| 2020-03-10 | 2020-03-06 | 3.657 | 58,641,657 | +953,854 | 4.63% | 214,462,079 |
| 2020-03-09 | 2020-03-05 | 3.810 | 57,687,803 | +94,499 | 4.55% | 219,764,250 |
| 2020-03-06 | 2020-03-04 | 3.725 | 57,593,304 | +646,141 | 4.55% | 214,528,601 |
| 2020-03-05 | 2020-03-03 | 3.708 | 56,947,163 | -2,113,836 | 4.50% | 211,157,609 |
| 2020-03-04 | 2020-03-02 | 3.843 | 59,060,999 | +529,197 | 4.66% | 226,995,461 |
| 2020-03-03 | 2020-02-28 | 3.725 | 58,531,802 | +2,513,687 | 4.62% | 218,024,401 |
| 2020-03-02 | 2020-02-27 | 3.793 | 56,018,115 | +157,105 | 4.42% | 212,455,039 |
| 2020-02-28 | 2020-02-26 | 3.776 | 55,861,010 | +93,318 | 4.41% | 210,913,400 |
| 2020-02-27 | 2020-02-25 | 3.793 | 55,767,692 | +1,872,862 | 4.40% | 211,505,281 |
| 2020-02-26 | 2020-02-24 | 3.911 | 53,894,830 | +1,092,060 | 4.25% | 210,789,810 |
| 2020-02-25 | 2020-02-21 | 4.080 | 52,802,770 | +746,546 | 4.17% | 215,458,819 |
| 2020-02-24 | 2020-02-20 | 4.064 | 52,056,224 | +1,885,265 | 4.11% | 211,531,199 |
| 2020-02-21 | 2020-02-19 | 4.148 | 50,170,959 | +767,217 | 3.96% | 208,117,698 |
| 2020-02-20 | 2020-02-18 | 4.165 | 49,403,742 | +206,127 | 3.90% | 205,771,621 |
| 2020-02-19 | 2020-02-17 | 4.250 | 49,197,615 | +178,959 | 3.88% | 209,077,981 |
| 2020-02-18 | 2020-02-14 | 4.165 | 49,018,656 | +548,687 | 3.87% | 204,167,699 |
| 2020-02-17 | 2020-02-13 | 4.182 | 48,469,969 | +180,140 | 3.83% | 202,703,021 |
| 2020-02-14 | 2020-02-12 | 4.216 | 48,289,829 | +49,022 | 3.81% | 203,584,890 |
| 2020-02-13 | 2020-02-11 | 4.199 | 48,240,807 | +179,549 | 3.81% | 202,561,438 |
| 2020-02-12 | 2020-02-10 | 4.250 | 48,061,258 | +732,371 | 3.79% | 204,248,738 |
| 2020-02-11 | 2020-02-07 | 4.250 | 47,328,887 | -317,755 | 3.74% | 201,136,339 |
| 2020-02-10 | 2020-02-06 | 4.436 | 47,646,642 | -1,330,080 | 3.76% | 211,360,641 |
| 2020-02-07 | 2020-02-05 | 4.080 | 48,976,722 | +184,274 | 3.87% | 199,846,839 |
| 2020-02-06 | 2020-02-04 | 4.047 | 48,792,448 | +1,714,575 | 3.85% | 197,442,679 |
| 2020-02-05 | 2020-02-03 | 3.996 | 47,077,873 | -74,418 | 3.72% | 188,113,240 |
| 2020-01-23 | 2020-01-21 | 4.487 | 47,152,291 | -852,268 | 3.72% | 211,562,748 |
| 2020-01-22 | 2020-01-20 | 4.775 | 48,004,559 | +787,890 | 3.79% | 229,203,961 |
| 2020-01-21 | 2020-01-17 | 4.995 | 47,216,669 | -2,153,407 | 3.73% | 235,834,799 |
| 2020-01-20 | 2020-01-16 | 4.673 | 49,370,076 | +333,701 | 3.90% | 230,708,399 |
| 2020-01-17 | 2020-01-15 | 4.656 | 49,036,375 | +347,286 | 3.87% | 228,318,750 |
| 2020-01-16 | 2020-01-14 | 4.741 | 48,689,089 | -209,671 | 3.84% | 230,823,598 |
| 2020-01-15 | 2020-01-13 | 4.741 | 48,898,760 | -459,504 | 3.86% | 231,817,600 |
| 2020-01-14 | 2020-01-10 | 4.487 | 49,358,264 | +627,240 | 3.90% | 221,460,501 |
| 2020-01-13 | 2020-01-09 | 4.470 | 48,731,024 | +41,344 | 3.85% | 217,821,122 |
| 2020-01-10 | 2020-01-08 | 4.351 | 48,689,680 | +665,631 | 3.84% | 211,865,660 |
| 2020-01-09 | 2020-01-07 | 4.453 | 48,024,049 | +554,003 | 3.79% | 213,847,929 |
| 2020-01-08 | 2020-01-06 | 4.419 | 47,470,046 | +927,276 | 3.75% | 209,773,530 |
| 2020-01-07 | 2020-01-03 | 4.538 | 46,542,770 | +489,626 | 3.67% | 211,192,041 |
| 2020-01-06 | 2020-01-02 | 4.588 | 46,053,144 | +564,044 | 3.64% | 211,309,539 |
| 2020-01-03 | 2019-12-31 | 4.487 | 45,489,100 | -73,238 | 3.59% | 204,100,348 |
| 2020-01-02 | 2019-12-27 | 4.419 | 45,562,338 | -96,271 | 3.60% | 201,343,232 |
| 2019-12-30 | 2019-12-24 | 4.402 | 45,658,609 | -117,534 | 3.60% | 200,995,600 |
| 2019-12-27 | 2019-12-20 | 4.334 | 45,776,143 | -75,009 | 3.61% | 198,412,802 |
| 2019-12-23 | 2019-12-19 | 4.301 | 45,851,152 | +151,790 | 3.62% | 197,185,282 |
| 2019-12-20 | 2019-12-18 | 4.351 | 45,699,362 | -179,549 | 3.61% | 198,853,751 |
| 2019-12-19 | 2019-12-17 | 4.301 | 45,878,911 | +1,217,862 | 3.62% | 197,304,661 |
| 2019-12-18 | 2019-12-16 | 4.368 | 44,661,049 | -308,304 | 3.53% | 195,091,861 |
| 2019-12-17 | 2019-12-13 | 4.385 | 44,969,353 | -434,107 | 3.55% | 197,200,009 |
| 2019-12-16 | 2019-12-12 | 4.317 | 45,403,460 | -352,011 | 3.58% | 196,028,699 |
| 2019-12-13 | 2019-12-11 | 4.165 | 45,755,471 | -1,772 | 3.61% | 190,576,201 |
| 2019-12-12 | 2019-12-10 | 4.165 | 45,757,243 | +1,772 | 3.61% | 190,583,581 |
| 2019-12-11 | 2019-12-09 | 4.148 | 45,755,471 | -44,887 | 3.61% | 189,801,501 |
| 2019-12-10 | 2019-12-06 | 4.114 | 45,800,358 | -57,881 | 3.62% | 188,436,779 |
| 2019-12-09 | 2019-12-05 | 4.030 | 45,858,239 | +278,773 | 3.62% | 184,792,720 |
| 2019-12-06 | 2019-12-04 | 4.064 | 45,579,466 | -2,953 | 3.60% | 185,212,802 |
| 2019-12-05 | 2019-12-03 | 4.080 | 45,582,419 | +181,321 | 3.60% | 185,996,571 |
| 2019-12-04 | 2019-12-02 | 4.097 | 45,401,098 | +534,513 | 3.58% | 186,025,401 |
| 2019-12-03 | 2019-11-29 | 4.131 | 44,866,585 | +255,149 | 3.54% | 185,354,600 |
| 2019-12-02 | 2019-11-28 | 4.301 | 44,611,436 | -291,768 | 3.52% | 191,853,818 |
| 2019-11-29 | 2019-11-27 | 4.301 | 44,903,204 | -345,513 | 3.54% | 193,108,582 |
| 2019-11-28 | 2019-11-26 | 4.351 | 45,248,717 | -535,694 | 3.57% | 196,892,838 |
| 2019-11-27 | 2019-11-25 | 4.233 | 45,784,411 | -342,561 | 3.61% | 193,797,499 |
| 2019-11-26 | 2019-11-22 | 4.182 | 46,126,972 | -382,132 | 3.64% | 192,904,530 |
| 2019-11-25 | 2019-11-21 | 4.047 | 46,509,104 | -105,722 | 3.67% | 188,202,939 |
| 2019-11-22 | 2019-11-20 | 4.114 | 46,614,826 | -40,752 | 3.68% | 191,787,752 |
| 2019-11-21 | 2019-11-19 | 4.148 | 46,655,578 | -188,999 | 3.68% | 193,535,298 |
| 2019-11-20 | 2019-11-18 | 4.131 | 46,844,577 | +45,477 | 3.70% | 193,526,158 |
| 2019-11-19 | 2019-11-15 | 4.114 | 46,799,100 | +66,741 | 3.69% | 192,545,912 |
| 2019-11-18 | 2019-11-14 | 4.097 | 46,732,359 | +23,034 | 3.69% | 191,480,079 |
| 2019-11-15 | 2019-11-13 | 4.080 | 46,709,325 | -14,766 | 3.69% | 190,594,850 |
| 2019-11-14 | 2019-11-12 | 4.131 | 46,724,091 | -5,906 | 3.69% | 193,028,402 |
| 2019-11-13 | 2019-11-11 | 4.080 | 46,729,997 | +332,520 | 3.69% | 190,679,201 |
| 2019-11-12 | 2019-11-08 | 4.250 | 46,397,477 | -403,394 | 3.66% | 197,178,071 |
| 2019-11-11 | 2019-11-07 | 4.250 | 46,800,871 | +122,849 | 3.69% | 198,892,398 |
| 2019-11-08 | 2019-11-06 | 4.216 | 46,678,022 | -217,349 | 3.68% | 196,789,679 |
| 2019-11-07 | 2019-11-05 | 4.199 | 46,895,371 | -523,291 | 3.70% | 196,912,000 |
| 2019-11-06 | 2019-11-04 | 4.064 | 47,418,662 | +167,737 | 3.74% | 192,686,401 |
| 2019-11-05 | 2019-11-01 | 3.945 | 47,250,925 | +276,411 | 3.73% | 186,404,659 |
| 2019-11-04 | 2019-10-31 | 3.911 | 46,974,514 | +402,804 | 3.71% | 183,723,539 |
| 2019-11-01 | 2019-10-30 | 3.945 | 46,571,710 | +484,900 | 3.68% | 183,725,159 |
| 2019-10-31 | 2019-10-29 | 4.030 | 46,086,810 | +418,751 | 3.64% | 185,713,781 |
| 2019-10-30 | 2019-10-28 | 4.047 | 45,668,059 | +1,006,420 | 3.60% | 184,799,581 |
| 2019-10-29 | 2019-10-25 | 4.097 | 44,661,639 | +432,925 | 3.53% | 182,995,559 |
| 2019-10-28 | 2019-10-24 | 4.114 | 44,228,714 | +19,491 | 3.49% | 181,970,552 |
| 2019-10-25 | 2019-10-23 | 4.097 | 44,209,223 | +118,124 | 3.49% | 181,141,840 |
| 2019-10-24 | 2019-10-22 | 4.182 | 44,091,099 | -77,962 | 3.48% | 184,390,441 |
| 2019-10-23 | 2019-10-21 | 4.080 | 44,169,061 | +979,842 | 3.49% | 180,229,441 |
| 2019-10-22 | 2019-10-18 | 4.233 | 43,189,219 | -60,244 | 3.41% | 182,812,499 |
| 2019-10-21 | 2019-10-17 | 4.284 | 43,249,463 | +11,222 | 3.41% | 185,264,312 |
| 2019-10-18 | 2019-10-16 | 4.216 | 43,238,241 | +653,228 | 3.41% | 182,287,921 |
| 2019-10-17 | 2019-10-15 | 4.216 | 42,585,013 | +1,151,712 | 3.36% | 179,533,980 |
| 2019-10-16 | 2019-10-14 | 4.233 | 41,433,301 | +469,545 | 3.27% | 175,380,002 |
| 2019-10-15 | 2019-10-11 | 4.216 | 40,963,756 | +727,055 | 3.23% | 172,698,929 |
| 2019-10-14 | 2019-10-10 | 4.216 | 40,236,701 | -232,114 | 3.18% | 169,633,741 |
| 2019-10-11 | 2019-10-09 | 4.148 | 40,468,815 | +370,320 | 3.19% | 167,871,549 |
| 2019-10-10 | 2019-10-08 | 4.080 | 40,098,495 | +542,191 | 3.17% | 163,619,719 |
| 2019-09-30 | 2019-09-26 | 4.131 | 39,556,304 | +411,663 | 3.12% | 163,416,558 |
| 2019-09-27 | 2019-09-25 | 4.131 | 39,144,641 | +414,616 | 3.09% | 161,715,880 |
| 2019-09-26 | 2019-09-24 | 4.148 | 38,730,025 | +401,033 | 3.06% | 160,658,752 |
| 2019-09-25 | 2019-09-23 | 4.250 | 38,328,992 | -44,888 | 3.03% | 162,888,958 |
| 2019-09-24 | 2019-09-20 | 4.216 | 38,373,880 | +54,338 | 3.03% | 161,780,282 |
| 2019-09-23 | 2019-09-19 | 4.233 | 38,319,542 | +305,351 | 3.02% | 162,199,998 |
| 2019-09-20 | 2019-09-18 | 4.284 | 38,014,191 | +103,359 | 3.00% | 162,838,390 |
| 2019-09-19 | 2019-09-17 | 4.317 | 37,910,832 | +2,362 | 2.99% | 163,679,399 |
| 2019-09-18 | 2019-09-16 | 4.402 | 37,908,470 | +131,709 | 2.99% | 166,878,402 |
| 2019-09-12 | 2019-09-10 | 4.317 | 37,776,761 | +487,854 | 2.98% | 163,100,550 |
| 2019-09-11 | 2019-09-09 | 4.351 | 37,288,907 | -136,434 | 2.94% | 162,256,948 |
| 2019-09-10 | 2019-09-06 | 4.317 | 37,425,341 | +62,606 | 2.95% | 161,583,300 |
| 2019-09-09 | 2019-09-05 | 4.250 | 37,362,735 | -11,222 | 2.95% | 158,782,600 |
| 2019-09-06 | 2019-09-04 | 4.301 | 37,373,957 | +489,626 | 2.95% | 160,728,660 |
| 2019-09-05 | 2019-09-03 | 4.114 | 36,884,331 | +668,583 | 2.91% | 151,753,498 |
| 2019-09-04 | 2019-09-02 | 4.301 | 36,215,748 | -58,471 | 2.86% | 155,747,722 |
| 2019-09-03 | 2019-08-30 | 4.284 | 36,274,219 | -632,556 | 2.86% | 155,385,010 |
| 2019-09-02 | 2019-08-29 | 4.182 | 36,906,775 | -307,714 | 2.91% | 154,345,360 |
| 2019-08-30 | 2019-08-28 | 4.199 | 37,214,489 | -1,147,578 | 2.94% | 156,262,320 |
| 2019-08-29 | 2019-08-27 | 4.267 | 38,362,067 | +77,371 | 3.03% | 163,679,039 |
| 2019-08-28 | 2019-08-26 | 4.182 | 38,284,696 | +181,321 | 3.02% | 160,107,871 |
| 2019-08-27 | 2019-08-23 | 4.368 | 38,103,375 | +240,974 | 3.01% | 166,446,121 |
| 2019-08-26 | 2019-08-22 | 4.284 | 37,862,401 | +58,471 | 2.99% | 162,188,179 |
| 2019-08-23 | 2019-08-21 | 4.317 | 37,803,930 | +124,622 | 2.98% | 163,217,852 |
| 2019-08-22 | 2019-08-20 | 4.334 | 37,679,308 | +53,156 | 2.97% | 163,317,758 |
| 2019-08-21 | 2019-08-19 | 4.334 | 37,626,152 | +331,338 | 2.97% | 163,087,358 |
| 2019-08-20 | 2019-08-16 | 4.250 | 37,294,814 | +221,484 | 2.94% | 158,493,952 |
| 2019-08-19 | 2019-08-15 | 4.148 | 37,073,330 | +223,255 | 2.93% | 153,786,498 |
| 2019-08-16 | 2019-08-14 | 4.131 | 36,850,075 | +140,568 | 2.91% | 152,236,478 |
| 2019-08-15 | 2019-08-13 | 4.165 | 36,709,507 | +669,174 | 2.90% | 152,898,838 |
| 2019-08-14 | 2019-08-12 | 4.199 | 36,040,333 | +353,192 | 2.84% | 151,332,081 |
| 2019-08-13 | 2019-08-09 | 4.182 | 35,687,141 | +100,406 | 2.82% | 149,244,810 |
| 2019-08-12 | 2019-08-08 | 4.250 | 35,586,735 | +357,916 | 2.81% | 151,235,029 |
| 2019-08-09 | 2019-08-07 | 4.284 | 35,228,819 | -24,215 | 2.78% | 150,906,912 |
| 2019-08-08 | 2019-08-06 | 4.250 | 35,253,034 | +385,085 | 2.78% | 149,816,880 |
| 2019-08-07 | 2019-08-05 | 4.301 | 34,867,949 | -463,047 | 2.75% | 149,951,442 |
| 2019-08-06 | 2019-08-02 | 4.453 | 35,330,996 | +1,086,744 | 2.79% | 157,326,600 |
| 2019-08-05 | 2019-08-01 | 4.673 | 34,244,252 | -265,780 | 2.70% | 160,024,800 |
| 2019-08-02 | 2019-07-31 | 4.605 | 34,510,032 | +113,990 | 2.72% | 158,929,601 |
| 2019-08-01 | 2019-07-30 | 4.656 | 34,396,042 | -116,352 | 2.72% | 160,151,751 |
| 2019-07-31 | 2019-07-29 | 4.656 | 34,512,394 | -43,706 | 2.72% | 160,693,499 |
| 2019-07-30 | 2019-07-26 | 4.690 | 34,556,100 | -60,244 | 2.73% | 162,067,159 |
| 2019-07-29 | 2019-07-25 | 4.792 | 34,616,344 | -1,056,622 | 2.73% | 165,866,301 |
| 2019-07-26 | 2019-07-24 | 4.656 | 35,672,966 | +16,537 | 2.82% | 166,097,249 |
| 2019-07-25 | 2019-07-23 | 4.622 | 35,656,429 | -20,081 | 2.81% | 164,812,831 |
| 2019-07-24 | 2019-07-22 | 4.673 | 35,676,510 | +163,012 | 2.82% | 166,717,801 |
| 2019-07-23 | 2019-07-19 | 4.724 | 35,513,498 | +151,199 | 2.80% | 167,759,909 |
| 2019-07-22 | 2019-07-18 | 4.690 | 35,362,299 | +86,231 | 2.79% | 165,848,210 |
| 2019-07-19 | 2019-07-17 | 4.741 | 35,276,068 | +360,870 | 2.78% | 167,235,599 |
| 2019-07-18 | 2019-07-16 | 4.825 | 34,915,198 | +434,107 | 2.76% | 168,480,598 |
| 2019-07-17 | 2019-07-15 | 4.825 | 34,481,091 | +108,674 | 2.72% | 166,385,848 |
| 2019-07-16 | 2019-07-12 | 4.707 | 34,372,417 | +566,997 | 2.71% | 161,787,660 |
| 2019-07-15 | 2019-07-11 | 4.775 | 33,805,420 | +88,593 | 2.67% | 161,408,340 |
| 2019-07-12 | 2019-07-10 | 4.808 | 33,716,827 | +629,603 | 2.66% | 162,127,081 |
| 2019-07-11 | 2019-07-09 | 4.707 | 33,087,224 | +1,076,113 | 2.61% | 155,738,381 |
| 2019-07-10 | 2019-07-08 | 4.758 | 32,011,111 | +99,225 | 2.53% | 152,299,190 |
| 2019-07-09 | 2019-07-05 | 4.859 | 31,911,886 | -102,769 | 2.52% | 155,068,968 |
| 2019-07-08 | 2019-07-04 | 4.859 | 32,014,655 | +105,722 | 2.53% | 155,568,352 |
| 2019-07-05 | 2019-07-03 | 4.825 | 31,908,933 | -165,374 | 2.52% | 153,974,098 |
| 2019-07-04 | 2019-07-02 | 4.910 | 32,074,307 | +455,369 | 2.53% | 157,487,398 |
| 2019-07-03 | 2019-06-28 | 4.808 | 31,618,938 | +236,839 | 2.50% | 152,039,400 |
| 2019-07-02 | 2019-06-27 | 4.893 | 31,382,099 | +15,356 | 2.48% | 153,557,261 |
| 2019-06-28 | 2019-06-26 | 4.724 | 31,366,743 | +523,882 | 2.48% | 148,171,322 |
| 2019-06-27 | 2019-06-25 | 4.758 | 30,842,861 | +761,311 | 2.43% | 146,741,010 |
| 2019-06-26 | 2019-06-24 | 4.741 | 30,081,550 | +389,220 | 2.37% | 142,609,602 |
| 2019-06-25 | 2019-06-21 | 4.808 | 29,692,330 | -113,399 | 2.34% | 142,775,321 |
| 2019-06-24 | 2019-06-20 | 4.825 | 29,805,729 | +380,360 | 2.35% | 143,825,249 |
| 2019-06-21 | 2019-06-19 | 4.758 | 29,425,369 | +894,792 | 2.32% | 139,997,011 |
| 2019-06-20 | 2019-06-18 | 4.521 | 28,530,577 | +551,641 | 2.25% | 128,977,021 |
| 2019-06-19 | 2019-06-17 | 4.504 | 27,978,936 | +207,899 | 2.21% | 126,009,520 |
| 2019-06-18 | 2019-06-14 | 4.538 | 27,771,037 | +556,956 | 2.19% | 126,013,600 |
| 2019-06-17 | 2019-06-13 | 4.639 | 27,214,081 | +55,519 | 2.15% | 126,250,981 |
| 2019-06-14 | 2019-06-12 | 4.622 | 27,158,562 | +34,846 | 2.14% | 125,533,589 |
| 2019-06-13 | 2019-06-11 | 4.724 | 27,123,716 | -147,064 | 2.14% | 128,127,962 |
| 2019-06-12 | 2019-06-10 | 4.538 | 27,270,780 | +220,302 | 2.15% | 123,743,638 |
| 2019-06-11 | 2019-06-06 | 5.047 | 27,050,478 | +165,964 | 2.14% | 136,528,027 |
| 2019-06-10 | 2019-06-05 | 5.065 | 26,884,514 | +1,809,256 | 2.12% | 136,171,552 |
| 2019-06-06 | 2019-06-04 | 5.047 | 25,075,258 | +829,156 | 2.09% | 126,558,780 |
| 2019-06-05 | 2019-06-03 | 5.208 | 24,246,102 | +875,530 | 2.02% | 126,279,449 |
| 2019-06-04 | 2019-05-31 | 5.155 | 23,370,572 | +883,353 | 1.95% | 120,464,641 |
| 2019-06-03 | 2019-05-30 | 5.208 | 22,487,219 | +1,585,677 | 1.88% | 117,118,770 |
| 2019-05-31 | 2019-05-29 | 5.316 | 20,901,542 | +1,222,501 | 1.74% | 111,104,728 |
| 2019-05-30 | 2019-05-28 | 5.316 | 19,679,041 | +1,803,582 | 1.64% | 104,606,373 |
| 2019-05-29 | 2019-05-27 | 5.244 | 17,875,459 | +904,026 | 1.49% | 93,739,490 |
| 2019-05-28 | 2019-05-24 | 5.172 | 16,971,433 | +2,109,207 | 1.42% | 87,783,748 |
| 2019-05-27 | 2019-05-23 | 5.190 | 14,862,226 | +1,673,956 | 1.24% | 77,139,998 |
| 2019-05-24 | 2019-05-22 | 5.334 | 13,188,270 | +1,221,943 | 1.10% | 70,339,918 |
| 2019-05-23 | 2019-05-21 | 5.441 | 11,966,327 | +1,277,816 | 1.00% | 65,107,679 |
| 2019-05-22 | 2019-05-20 | 5.405 | 10,688,511 | +3,445,690 | 0.89% | 57,772,600 |
| 2019-05-21 | 2019-05-17 | 5.369 | 7,242,821 | +1,971,759 | 0.60% | 38,888,999 |
| 2019-05-20 | 2019-05-16 | 5.423 | 5,271,062 | +1,970,083 | 0.44% | 28,585,021 |
| 2019-05-17 | 2019-05-15 | 5.316 | 3,300,979 | +47,492 | 0.28% | 17,546,762 |
| 2019-05-16 | 2019-05-14 | 5.208 | 3,253,487 | -241,371 | 0.27% | 16,944,932 |
| 2019-05-15 | 2019-05-10 | 5.423 | 3,494,858 | -46,375 | 0.29% | 18,952,649 |
| 2019-05-14 | 2019-05-09 | 5.351 | 3,541,233 | -239,695 | 0.30% | 18,950,621 |
| 2019-05-10 | 2019-05-08 | 5.477 | 3,780,928 | +78,781 | 0.32% | 20,707,020 |
| 2019-05-09 | 2019-05-07 | 5.530 | 3,702,147 | +49,727 | 0.31% | 20,474,340 |
| 2019-05-08 | 2019-05-06 | 5.459 | 3,652,420 | +70,400 | 0.30% | 19,937,850 |
| 2019-04-30 | 2019-04-26 | 5.781 | 3,582,020 | +495,594 | 0.30% | 20,707,530 |
| 2019-04-29 | 2019-04-25 | 5.870 | 3,086,426 | +197,790 | 0.26% | 18,118,718 |
| 2019-04-26 | 2019-04-24 | 6.067 | 2,888,636 | -16,203 | 0.24% | 17,526,302 |
| 2019-04-25 | 2019-04-23 | 6.049 | 2,904,839 | -12,851 | 0.24% | 17,572,620 |
| 2019-04-24 | 2019-04-18 | 6.014 | 2,917,690 | +625,778 | 0.24% | 17,545,922 |
| 2019-04-23 | 2019-04-17 | 6.300 | 2,291,912 | +32,965 | 0.19% | 14,439,041 |
| 2019-04-18 | 2019-04-16 | 6.336 | 2,258,947 | +25,702 | 0.19% | 14,312,222 |
| 2019-04-17 | 2019-04-15 | 6.300 | 2,233,245 | +19,555 | 0.19% | 14,069,440 |
| 2019-04-16 | 2019-04-12 | 6.300 | 2,213,690 | +40,229 | 0.18% | 13,946,243 |
| 2019-04-15 | 2019-04-11 | 6.479 | 2,173,461 | -5,587 | 0.18% | 14,081,800 |
| 2019-04-12 | 2019-04-10 | 6.497 | 2,179,048 | -51,403 | 0.18% | 14,156,998 |
| 2019-04-11 | 2019-04-09 | 6.336 | 2,230,451 | +181,028 | 0.19% | 14,131,677 |
| 2019-04-10 | 2019-04-08 | 6.407 | 2,049,423 | -82,692 | 0.17% | 13,131,441 |
| 2019-04-09 | 2019-04-04 | 6.336 | 2,132,115 | +137,448 | 0.18% | 13,508,641 |
| 2019-04-08 | 2019-04-03 | 6.443 | 1,994,667 | +196,114 | 0.17% | 12,851,998 |
| 2019-04-04 | 2019-04-02 | 6.264 | 1,798,553 | -209,524 | 0.15% | 11,266,501 |
| 2019-04-03 | 2019-04-01 | 6.157 | 2,008,077 | -76,546 | 0.17% | 12,363,361 |
| 2019-04-02 | 2019-03-29 | 6.032 | 2,084,623 | +338,591 | 0.17% | 12,573,471 |
| 2019-04-01 | 2019-03-28 | 6.014 | 1,746,032 | +206,730 | 0.15% | 10,499,999 |
| 2019-03-29 | 2019-03-27 | 6.103 | 1,539,302 | +88,838 | 0.13% | 9,394,550 |
| 2019-03-28 | 2019-03-26 | 6.246 | 1,450,464 | +149,181 | 0.12% | 9,060,041 |
| 2019-03-27 | 2019-03-25 | 6.372 | 1,301,283 | +34,083 | 0.11% | 8,291,241 |
| 2019-03-26 | 2019-03-22 | 6.443 | 1,267,200 | +18,996 | 0.11% | 8,164,798 |
| 2019-03-25 | 2019-03-21 | 6.389 | 1,248,204 | -2,234 | 0.10% | 7,975,383 |
| 2019-03-22 | 2019-03-20 | 6.443 | 1,250,438 | -1,118 | 0.10% | 8,056,797 |
| 2019-03-21 | 2019-03-19 | 6.515 | 1,251,556 | +34,083 | 0.10% | 8,153,601 |
| 2019-03-20 | 2019-03-18 | 6.712 | 1,217,473 | -284,953 | 0.10% | 8,171,248 |
| 2019-03-19 | 2019-03-15 | 6.622 | 1,502,426 | +65,930 | 0.13% | 9,949,301 |
| 2019-03-18 | 2019-03-14 | 6.676 | 1,436,496 | +559 | 0.12% | 9,589,832 |
| 2019-03-15 | 2019-03-13 | 6.640 | 1,435,937 | -1,676 | 0.12% | 9,534,701 |
| 2019-03-14 | 2019-03-12 | 6.712 | 1,437,613 | -36,318 | 0.12% | 9,648,749 |
| 2019-03-13 | 2019-03-11 | 6.622 | 1,473,931 | -15,644 | 0.12% | 9,760,603 |
| 2019-03-12 | 2019-03-08 | 6.622 | 1,489,575 | +486,654 | 0.12% | 9,864,200 |
| 2019-03-11 | 2019-03-07 | 6.944 | 1,002,921 | -72,635 | 0.08% | 6,964,601 |
| 2019-03-08 | 2019-03-06 | 6.891 | 1,075,556 | +85,486 | 0.09% | 7,411,251 |
| 2019-03-07 | 2019-03-05 | 6.801 | 990,070 | +183,822 | 0.08% | 6,733,599 |
| 2019-03-06 | 2019-03-04 | 6.891 | 806,248 | +53,080 | 0.07% | 5,555,551 |
| 2019-03-05 | 2019-03-01 | 6.765 | 753,168 | -5,588 | 0.06% | 5,095,437 |
| 2019-03-04 | 2019-02-28 | 6.604 | 758,756 | +76,546 | 0.06% | 5,011,022 |
| 2019-03-01 | 2019-02-27 | 6.694 | 682,210 | +172,648 | 0.06% | 4,566,542 |
| 2019-02-28 | 2019-02-26 | 6.873 | 509,562 | +473,245 | 0.04% | 3,502,080 |
| 2019-02-27 | 2019-02-25 | 6.819 | 36,317 | +36,317 | 0.00% | 247,647 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy