History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | -3,867 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 3,867 | -3,868 | 0.00% | 18,518 |
| 2025-08-13 | 2025-08-11 | 4.665 | 7,735 | +3,868 | 0.00% | 36,082 |
| 2025-08-12 | 2025-08-08 | 4.654 | 3,867 | -29,005 | 0.00% | 17,999 |
| 2025-07-25 | 2025-07-23 | 4.551 | 32,872 | +9,668 | 0.00% | 149,599 |
| 2025-06-10 | 2025-06-06 | 4.173 | 23,204 | +946 | 0.00% | 96,830 |
| 2025-05-23 | 2025-05-21 | 4.054 | 22,258 | +9,274 | 0.00% | 90,242 |
| 2025-05-22 | 2025-05-20 | 4.044 | 12,984 | +9,274 | 0.00% | 52,502 |
| 2024-09-10 | 2024-09-05 | 3.966 | 3,710 | +170 | 0.00% | 14,713 |
| 2024-06-12 | 2024-06-07 | 4.882 | 3,540 | +140 | 0.00% | 17,283 |
| 2024-05-20 | 2024-05-16 | 5.235 | 3,400 | +3,400 | 0.00% | 17,800 |
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | -85 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 85 | -14,450 | 0.00% | 357 |
| 2023-09-11 | 2023-09-06 | 3.875 | 14,535 | +722 | 0.00% | 56,322 |
| 2023-05-17 | 2023-05-15 | 3.630 | 13,813 | +575 | 0.00% | 50,139 |
| 2022-10-03 | 2022-09-29 | 2.812 | 13,238 | +770 | 0.00% | 37,219 |
| 2022-06-06 | 2022-06-01 | 3.789 | 12,468 | -7,292 | 0.00% | 47,240 |
| 2022-06-02 | 2022-05-31 | 3.744 | 19,760 | +1,736 | 0.00% | 73,977 |
| 2022-06-01 | 2022-05-30 | 3.729 | 18,024 | -13,303 | 0.00% | 67,206 |
| 2022-05-16 | 2022-05-12 | 3.413 | 31,327 | +6,652 | 0.00% | 106,919 |
| 2022-05-12 | 2022-05-10 | 3.548 | 24,675 | +6,651 | 0.00% | 87,554 |
| 2022-05-10 | 2022-05-05 | 3.639 | 18,024 | +6,651 | 0.00% | 65,581 |
| 2022-05-05 | 2022-05-03 | 3.669 | 11,373 | -13,302 | 0.00% | 41,723 |
| 2022-04-27 | 2022-04-25 | 3.368 | 24,675 | +13,302 | 0.00% | 83,102 |
| 2021-11-03 | 2021-11-01 | 3.774 | 11,373 | -59,860 | 0.00% | 42,920 |
| 2021-11-01 | 2021-10-28 | 3.864 | 71,233 | +59,860 | 0.00% | 275,247 |
| 2021-09-09 | 2021-09-07 | 5.202 | 11,373 | -26,605 | 0.00% | 59,164 |
| 2021-07-12 | 2021-07-08 | 5.007 | 37,978 | +13,303 | 0.00% | 190,145 |
| 2021-06-16 | 2021-06-11 | 5.890 | 24,675 | +992 | 0.00% | 145,340 |
| 2021-05-14 | 2021-05-12 | 6.000 | 23,683 | -11,490 | 0.00% | 142,094 |
| 2021-05-07 | 2021-05-05 | 5.796 | 35,173 | -2,554 | 0.00% | 203,868 |
| 2021-05-03 | 2021-04-29 | 5.687 | 37,727 | +2,554 | 0.00% | 214,535 |
| 2021-04-29 | 2021-04-27 | 5.671 | 35,173 | -3,830 | 0.00% | 199,461 |
| 2021-04-27 | 2021-04-23 | 5.467 | 39,003 | +3,830 | 0.00% | 213,237 |
| 2021-04-15 | 2021-04-13 | 4.950 | 35,173 | -3,830 | 0.00% | 174,115 |
| 2021-04-13 | 2021-04-09 | 5.060 | 39,003 | +3,830 | 0.00% | 197,351 |
| 2021-03-29 | 2021-03-25 | 4.527 | 35,173 | -3,192 | 0.00% | 159,238 |
| 2021-03-26 | 2021-03-24 | 4.230 | 38,365 | +3,192 | 0.00% | 162,270 |
| 2021-03-16 | 2021-03-12 | 4.950 | 35,173 | +22,342 | 0.00% | 174,115 |
| 2021-01-25 | 2021-01-21 | 4.778 | 12,831 | -6,383 | 0.00% | 61,305 |
| 2021-01-21 | 2021-01-19 | 4.621 | 19,214 | +6,383 | 0.00% | 88,793 |
| 2020-11-26 | 2020-11-24 | 4.747 | 12,831 | -7,660 | 0.00% | 60,903 |
| 2020-11-18 | 2020-11-16 | 4.026 | 20,491 | -6,384 | 0.00% | 82,496 |
| 2020-11-16 | 2020-11-12 | 3.854 | 26,875 | +6,384 | 0.00% | 103,567 |
| 2020-11-12 | 2020-11-10 | 4.042 | 20,491 | -63,835 | 0.00% | 82,817 |
| 2020-11-11 | 2020-11-09 | 4.292 | 84,326 | +63,835 | 0.01% | 361,952 |
| 2020-11-09 | 2020-11-05 | 4.042 | 20,491 | -6,384 | 0.00% | 82,817 |
| 2020-10-23 | 2020-10-21 | 3.478 | 26,875 | -3,830 | 0.00% | 93,463 |
| 2020-10-20 | 2020-10-16 | 3.556 | 30,705 | -19,150 | 0.00% | 109,188 |
| 2020-10-19 | 2020-10-15 | 3.525 | 49,855 | +19,150 | 0.00% | 175,724 |
| 2020-09-23 | 2020-09-21 | 3.117 | 30,705 | -12,767 | 0.00% | 95,720 |
| 2020-09-21 | 2020-09-17 | 2.945 | 43,472 | +12,767 | 0.00% | 128,028 |
| 2020-09-04 | 2020-09-02 | 3.274 | 30,705 | -54,260 | 0.00% | 100,530 |
| 2020-09-02 | 2020-08-31 | 2.882 | 84,965 | -25,534 | 0.01% | 244,905 |
| 2020-08-31 | 2020-08-27 | 2.741 | 110,499 | +25,534 | 0.01% | 302,925 |
| 2020-08-28 | 2020-08-26 | 2.663 | 84,965 | -6,383 | 0.01% | 226,270 |
| 2020-08-12 | 2020-08-10 | 2.569 | 91,348 | +1,915 | 0.01% | 234,683 |
| 2020-08-10 | 2020-08-06 | 2.553 | 89,433 | +6,383 | 0.01% | 228,362 |
| 2020-06-16 | 2020-06-12 | 2.632 | 83,050 | +12,767 | 0.01% | 218,569 |
| 2020-06-04 | 2020-06-02 | 2.895 | 70,283 | +5,256 | 0.01% | 203,487 |
| 2020-05-19 | 2020-05-15 | 2.828 | 65,027 | +35,437 | 0.01% | 183,866 |
| 2020-03-30 | 2020-03-26 | 2.997 | 29,590 | -53,156 | 0.00% | 88,677 |
| 2020-03-27 | 2020-03-25 | 3.031 | 82,746 | +53,156 | 0.01% | 250,779 |
| 2020-02-26 | 2020-02-24 | 3.911 | 29,590 | +5,906 | 0.00% | 115,730 |
| 2020-02-13 | 2020-02-11 | 4.199 | 23,684 | +11,813 | 0.00% | 99,448 |
| 2020-01-31 | 2020-01-29 | 4.233 | 11,871 | +7,087 | 0.00% | 50,248 |
| 2020-01-16 | 2020-01-14 | 4.741 | 4,784 | -7,087 | 0.00% | 22,680 |
| 2019-11-08 | 2019-11-06 | 4.216 | 11,871 | -118,125 | 0.00% | 50,047 |
| 2019-10-23 | 2019-10-21 | 4.080 | 129,996 | +118,125 | 0.01% | 530,442 |
| 2019-10-14 | 2019-10-10 | 4.216 | 11,871 | +1,771 | 0.00% | 50,047 |
| 2019-09-23 | 2019-09-19 | 4.233 | 10,100 | +7,088 | 0.00% | 42,752 |
| 2019-07-29 | 2019-07-25 | 4.792 | 3,012 | -5,906 | 0.00% | 14,432 |
| 2019-07-24 | 2019-07-22 | 4.673 | 8,918 | +5,906 | 0.00% | 41,674 |
| 2019-07-09 | 2019-07-05 | 4.859 | 3,012 | -5,906 | 0.00% | 14,636 |
| 2019-07-05 | 2019-07-03 | 4.825 | 8,918 | +5,906 | 0.00% | 43,033 |
| 2019-06-10 | 2019-06-05 | 5.065 | 3,012 | +162 | 0.00% | 15,256 |
| 2019-01-17 | 2019-01-15 | 6.085 | 2,850 | -5,587 | 0.00% | 17,343 |
| 2018-12-21 | 2018-12-19 | 5.924 | 8,437 | -5,587 | 0.00% | 49,982 |
| 2018-12-12 | 2018-12-10 | 5.334 | 14,024 | +11,174 | 0.00% | 74,797 |
| 2018-12-06 | 2018-12-04 | 5.960 | 2,850 | -11,174 | 0.00% | 16,986 |
| 2018-11-19 | 2018-11-15 | 5.387 | 14,024 | +11,174 | 0.00% | 75,550 |
| 2018-06-12 | 2018-06-08 | 7.803 | 2,850 | -2,234 | 0.00% | 22,240 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,084 | +114 | 0.00% | 41,427 |
| 2018-03-09 | 2018-03-07 | 8.405 | 4,970 | -2,184 | 0.00% | 41,773 |
| 2018-03-06 | 2018-03-02 | 8.442 | 7,154 | +2,184 | 0.00% | 60,391 |
| 2018-01-19 | 2018-01-17 | 8.405 | 4,970 | -5,461 | 0.00% | 41,773 |
| 2018-01-11 | 2018-01-09 | 7.672 | 10,431 | -13,652 | 0.00% | 80,032 |
| 2018-01-10 | 2018-01-08 | 7.544 | 24,083 | -54,611 | 0.00% | 181,689 |
| 2018-01-09 | 2018-01-05 | 7.343 | 78,694 | -8,192 | 0.01% | 577,841 |
| 2018-01-08 | 2018-01-04 | 7.434 | 86,886 | +54,611 | 0.01% | 645,948 |
| 2017-12-12 | 2017-12-08 | 6.885 | 32,275 | +8,192 | 0.00% | 222,216 |
| 2017-12-07 | 2017-12-05 | 7.270 | 24,083 | -8,192 | 0.00% | 175,075 |
| 2017-12-04 | 2017-11-30 | 7.178 | 32,275 | -5,461 | 0.00% | 231,672 |
| 2017-12-01 | 2017-11-29 | 6.995 | 37,736 | +8,192 | 0.00% | 263,962 |
| 2017-11-28 | 2017-11-24 | 7.196 | 29,544 | -13,653 | 0.00% | 212,610 |
| 2017-11-27 | 2017-11-23 | 7.068 | 43,197 | -10,922 | 0.00% | 305,325 |
| 2017-11-23 | 2017-11-21 | 6.519 | 54,119 | +5,461 | 0.00% | 352,794 |
| 2017-11-09 | 2017-11-07 | 6.848 | 48,658 | +5,461 | 0.00% | 333,233 |
| 2017-11-08 | 2017-11-06 | 6.848 | 43,197 | +2,730 | 0.00% | 295,833 |
| 2017-11-07 | 2017-11-03 | 6.995 | 40,467 | +8,192 | 0.00% | 283,065 |
| 2017-10-23 | 2017-10-19 | 6.995 | 32,275 | +10,922 | 0.00% | 225,762 |
| 2017-09-22 | 2017-09-20 | 7.343 | 21,353 | -5,461 | 0.00% | 156,792 |
| 2017-09-21 | 2017-09-19 | 7.160 | 26,814 | +5,461 | 0.00% | 191,982 |
| 2017-09-18 | 2017-09-14 | 7.068 | 21,353 | +5,461 | 0.00% | 150,927 |
| 2017-09-13 | 2017-09-11 | 7.178 | 15,892 | +5,461 | 0.00% | 114,074 |
| 2017-09-11 | 2017-09-07 | 7.325 | 10,431 | +5,461 | 0.00% | 76,403 |
| 2017-09-04 | 2017-08-31 | 8.181 | 4,970 | +53 | 0.00% | 40,658 |
| 2017-08-30 | 2017-08-28 | 8.329 | 4,917 | -10,806 | 0.00% | 40,952 |
| 2017-08-28 | 2017-08-24 | 7.847 | 15,723 | +10,806 | 0.00% | 123,386 |
| 2017-08-04 | 2017-08-02 | 7.810 | 4,917 | -10,806 | 0.00% | 38,404 |
| 2017-07-26 | 2017-07-24 | 7.015 | 15,723 | +5,403 | 0.00% | 110,291 |
| 2017-07-25 | 2017-07-21 | 6.978 | 10,320 | +5,403 | 0.00% | 72,009 |
| 2017-06-28 | 2017-06-26 | 7.514 | 4,917 | -8,104 | 0.00% | 36,948 |
| 2017-06-13 | 2017-06-09 | 7.126 | 13,021 | -10,806 | 0.00% | 92,783 |
| 2017-06-09 | 2017-06-07 | 7.126 | 23,827 | -10,806 | 0.00% | 169,783 |
| 2017-06-07 | 2017-06-05 | 6.996 | 34,633 | -5,403 | 0.00% | 242,296 |
| 2017-05-31 | 2017-05-26 | 6.700 | 40,036 | -5,403 | 0.00% | 268,240 |
| 2017-05-23 | 2017-05-19 | 6.478 | 45,439 | +5,403 | 0.00% | 294,348 |
| 2017-05-16 | 2017-05-12 | 6.988 | 40,036 | +906 | 0.00% | 279,758 |
| 2017-05-10 | 2017-05-08 | 7.007 | 39,130 | -5,281 | 0.00% | 274,168 |
| 2017-04-27 | 2017-04-25 | 6.495 | 44,411 | +5,281 | 0.00% | 288,463 |
| 2017-04-25 | 2017-04-21 | 6.514 | 39,130 | +10,561 | 0.00% | 254,902 |
| 2017-03-22 | 2017-03-20 | 7.366 | 28,569 | -10,561 | 0.00% | 210,451 |
| 2017-03-20 | 2017-03-16 | 7.139 | 39,130 | -21,123 | 0.00% | 279,355 |
| 2017-03-10 | 2017-03-08 | 6.779 | 60,253 | +21,123 | 0.01% | 408,477 |
| 2017-02-24 | 2017-02-22 | 7.026 | 39,130 | -26,404 | 0.00% | 274,909 |
| 2017-02-17 | 2017-02-15 | 6.704 | 65,534 | +5,281 | 0.01% | 439,314 |
| 2017-02-15 | 2017-02-13 | 6.704 | 60,253 | -42,246 | 0.01% | 403,913 |
| 2017-02-13 | 2017-02-09 | 6.741 | 102,499 | +42,246 | 0.01% | 690,995 |
| 2017-02-02 | 2017-01-27 | 6.136 | 60,253 | +5,281 | 0.01% | 369,683 |
| 2016-12-22 | 2016-12-20 | 6.514 | 54,972 | +5,280 | 0.00% | 358,101 |
| 2016-12-14 | 2016-12-12 | 6.666 | 49,692 | +10,562 | 0.00% | 331,234 |
| 2016-11-30 | 2016-11-28 | 7.272 | 39,130 | -5,281 | 0.00% | 284,542 |
| 2016-11-15 | 2016-11-11 | 6.855 | 44,411 | -5,281 | 0.00% | 304,442 |
| 2016-11-11 | 2016-11-09 | 6.817 | 49,692 | -5,280 | 0.00% | 338,762 |
| 2016-11-07 | 2016-11-03 | 6.647 | 54,972 | +15,842 | 0.00% | 365,388 |
| 2016-10-28 | 2016-10-26 | 7.139 | 39,130 | +5,280 | 0.00% | 279,355 |
| 2016-10-20 | 2016-10-18 | 7.518 | 33,850 | -5,280 | 0.00% | 254,481 |
| 2016-10-17 | 2016-10-13 | 7.196 | 39,130 | +5,280 | 0.00% | 281,578 |
| 2016-09-05 | 2016-09-01 | 7.445 | 33,850 | +356 | 0.00% | 252,002 |
| 2016-08-26 | 2016-08-24 | 7.445 | 33,494 | -20,900 | 0.00% | 249,352 |
| 2016-08-22 | 2016-08-18 | 6.947 | 54,394 | +15,675 | 0.00% | 377,880 |
| 2016-08-10 | 2016-08-08 | 7.292 | 38,719 | -10,450 | 0.00% | 282,322 |
| 2016-06-27 | 2016-06-23 | 6.220 | 49,169 | +2,090 | 0.00% | 305,823 |
| 2016-06-24 | 2016-06-22 | 6.220 | 47,079 | -10,451 | 0.00% | 292,824 |
| 2016-06-23 | 2016-06-21 | 6.143 | 57,530 | -5,225 | 0.01% | 353,423 |
| 2016-06-21 | 2016-06-17 | 6.124 | 62,755 | +15,676 | 0.01% | 384,321 |
| 2016-06-20 | 2016-06-16 | 6.086 | 47,079 | -2,090 | 0.00% | 286,517 |
| 2016-05-25 | 2016-05-23 | 6.258 | 49,169 | -6,271 | 0.00% | 307,705 |
| 2016-05-23 | 2016-05-19 | 6.578 | 55,440 | +7,520 | 0.00% | 364,705 |
| 2016-05-19 | 2016-05-17 | 6.873 | 47,920 | -5,092 | 0.00% | 329,351 |
| 2016-05-18 | 2016-05-16 | 6.637 | 53,012 | -5,093 | 0.00% | 351,856 |
| 2016-05-17 | 2016-05-13 | 6.637 | 58,105 | -5,092 | 0.01% | 385,660 |
| 2016-05-09 | 2016-05-05 | 6.637 | 63,197 | +5,092 | 0.01% | 419,457 |
| 2016-05-05 | 2016-05-03 | 6.618 | 58,105 | +10,185 | 0.01% | 384,519 |
| 2016-04-29 | 2016-04-27 | 7.403 | 47,920 | -5,092 | 0.00% | 354,758 |
| 2016-04-22 | 2016-04-20 | 6.912 | 53,012 | +5,092 | 0.00% | 366,430 |
| 2016-04-20 | 2016-04-18 | 7.128 | 47,920 | +5,093 | 0.00% | 341,584 |
| 2016-04-19 | 2016-04-15 | 7.325 | 42,827 | +5,092 | 0.00% | 313,690 |
| 2016-04-15 | 2016-04-13 | 7.148 | 37,735 | -15,277 | 0.00% | 269,724 |
| 2016-04-14 | 2016-04-12 | 6.519 | 53,012 | +5,092 | 0.00% | 345,610 |
| 2016-03-18 | 2016-03-16 | 6.146 | 47,920 | -5,092 | 0.00% | 294,534 |
| 2016-03-17 | 2016-03-15 | 6.205 | 53,012 | -5,093 | 0.00% | 328,954 |
| 2016-03-16 | 2016-03-14 | 6.205 | 58,105 | +5,093 | 0.01% | 360,558 |
| 2016-03-11 | 2016-03-09 | 5.891 | 53,012 | +5,092 | 0.00% | 312,298 |
| 2016-03-04 | 2016-03-02 | 6.480 | 47,920 | -5,092 | 0.00% | 310,531 |
| 2016-03-01 | 2016-02-26 | 6.048 | 53,012 | +5,092 | 0.00% | 320,626 |
| 2016-02-24 | 2016-02-22 | 6.303 | 47,920 | +5,093 | 0.00% | 302,062 |
| 2016-02-23 | 2016-02-19 | 6.402 | 42,827 | +5,092 | 0.00% | 274,163 |
| 2016-02-19 | 2016-02-17 | 6.205 | 37,735 | -12,731 | 0.00% | 234,156 |
| 2016-02-18 | 2016-02-16 | 6.009 | 50,466 | -5,093 | 0.00% | 303,245 |
| 2016-02-17 | 2016-02-15 | 5.773 | 55,559 | -5,092 | 0.01% | 320,757 |
| 2016-02-16 | 2016-02-12 | 5.282 | 60,651 | +5,092 | 0.01% | 320,379 |
| 2016-02-15 | 2016-02-11 | 5.597 | 55,559 | +12,732 | 0.01% | 310,938 |
| 2016-01-22 | 2016-01-20 | 6.814 | 42,827 | +5,092 | 0.00% | 291,824 |
| 2016-01-21 | 2016-01-19 | 7.246 | 37,735 | -5,092 | 0.00% | 273,429 |
| 2016-01-18 | 2016-01-14 | 7.207 | 42,827 | +5,092 | 0.00% | 308,644 |
| 2016-01-12 | 2016-01-08 | 7.639 | 37,735 | +2,546 | 0.00% | 288,249 |
| 2015-12-29 | 2015-12-24 | 8.346 | 35,189 | -5,092 | 0.00% | 293,677 |
| 2015-12-28 | 2015-12-22 | 8.189 | 40,281 | +5,092 | 0.00% | 329,845 |
| 2015-12-21 | 2015-12-17 | 8.444 | 35,189 | +10,185 | 0.00% | 297,132 |
| 2015-12-16 | 2015-12-14 | 8.228 | 25,004 | -10,185 | 0.00% | 205,730 |
| 2015-12-15 | 2015-12-11 | 8.090 | 35,189 | +10,185 | 0.00% | 284,694 |
| 2015-12-09 | 2015-12-07 | 9.033 | 25,004 | -5,092 | 0.00% | 225,861 |
| 2015-12-02 | 2015-11-30 | 8.837 | 30,096 | +5,092 | 0.00% | 265,947 |
| 2015-12-01 | 2015-11-27 | 9.033 | 25,004 | +5,093 | 0.00% | 225,861 |
| 2015-11-30 | 2015-11-26 | 9.406 | 19,911 | -10,185 | 0.00% | 187,285 |
| 2015-11-27 | 2015-11-25 | 8.837 | 30,096 | +5,092 | 0.00% | 265,947 |
| 2015-11-18 | 2015-11-16 | 8.817 | 25,004 | +5,093 | 0.00% | 220,460 |
| 2015-11-17 | 2015-11-13 | 8.974 | 19,911 | -10,185 | 0.00% | 178,683 |
| 2015-11-16 | 2015-11-12 | 8.464 | 30,096 | +10,185 | 0.00% | 254,718 |
| 2015-11-12 | 2015-11-10 | 8.503 | 19,911 | +5,092 | 0.00% | 169,299 |
| 2015-11-06 | 2015-11-04 | 8.640 | 14,819 | -15,277 | 0.00% | 128,040 |
| 2015-11-05 | 2015-11-03 | 8.876 | 30,096 | +15,277 | 0.00% | 267,129 |
| 2015-10-09 | 2015-10-07 | 8.287 | 14,819 | -5,092 | 0.00% | 122,802 |
| 2015-10-07 | 2015-10-05 | 7.678 | 19,911 | +5,092 | 0.00% | 152,878 |
| 2015-09-10 | 2015-09-08 | 7.300 | 14,819 | +5,092 | 0.00% | 108,173 |
| 2015-09-09 | 2015-09-07 | 7.062 | 9,727 | +98 | 0.00% | 68,688 |
| 2015-08-26 | 2015-08-24 | 7.260 | 9,629 | +5,041 | 0.00% | 69,906 |
| 2015-08-21 | 2015-08-19 | 8.986 | 4,588 | -10,082 | 0.00% | 41,226 |
| 2015-06-16 | 2015-06-12 | 11.176 | 14,670 | +218 | 0.00% | 163,945 |
| 2015-05-28 | 2015-05-26 | 12.504 | 14,452 | -4,966 | 0.00% | 180,715 |
| 2015-04-30 | 2015-04-28 | 12.404 | 19,418 | +4,966 | 0.00% | 240,857 |
| 2015-04-22 | 2015-04-20 | 11.921 | 14,452 | +4,967 | 0.00% | 172,276 |
| 2015-04-21 | 2015-04-17 | 12.484 | 9,485 | -9,933 | 0.00% | 118,414 |
| 2015-04-14 | 2015-04-10 | 11.256 | 19,418 | -2,483 | 0.00% | 218,570 |
| 2015-04-13 | 2015-04-09 | 10.430 | 21,901 | -4,966 | 0.00% | 228,438 |
| 2015-04-08 | 2015-04-01 | 9.001 | 26,867 | -4,966 | 0.00% | 241,825 |
| 2015-04-01 | 2015-03-30 | 8.457 | 31,833 | +4,966 | 0.00% | 269,216 |
| 2015-03-31 | 2015-03-27 | 8.276 | 26,867 | +9,932 | 0.00% | 222,349 |
| 2015-03-30 | 2015-03-26 | 8.840 | 16,935 | +7,450 | 0.00% | 149,701 |
| 2015-03-27 | 2015-03-25 | 9.182 | 9,485 | +4,966 | 0.00% | 87,092 |
| 2015-01-22 | 2015-01-20 | 11.759 | 4,519 | -9,933 | 0.00% | 53,141 |
| 2015-01-20 | 2015-01-16 | 11.679 | 14,452 | +9,933 | 0.00% | 168,784 |
| 2014-12-23 | 2014-12-19 | 10.370 | 4,519 | -9,933 | 0.00% | 46,862 |
| 2014-12-22 | 2014-12-18 | 9.786 | 14,452 | +9,933 | 0.00% | 141,429 |
| 2014-12-16 | 2014-12-12 | 10.652 | 4,519 | -4,966 | 0.00% | 48,136 |
| 2014-12-15 | 2014-12-11 | 10.108 | 9,485 | +4,966 | 0.00% | 95,877 |
| 2014-12-09 | 2014-12-05 | 10.873 | 4,519 | -9,933 | 0.00% | 49,137 |
| 2014-12-08 | 2014-12-04 | 10.692 | 14,452 | +9,933 | 0.00% | 154,524 |
| 2014-12-01 | 2014-11-27 | 11.196 | 4,519 | -2,483 | 0.00% | 50,593 |
| 2014-11-12 | 2014-11-10 | 11.337 | 7,002 | -9,933 | 0.00% | 79,379 |
| 2014-11-11 | 2014-11-07 | 11.316 | 16,935 | +9,933 | 0.00% | 191,644 |
| 2014-11-10 | 2014-11-06 | 10.350 | 7,002 | -7,946 | 0.00% | 72,470 |
| 2014-11-07 | 2014-11-05 | 10.370 | 14,948 | +4,966 | 0.00% | 155,012 |
| 2014-11-06 | 2014-11-04 | 11.900 | 9,982 | -4,966 | 0.00% | 118,790 |
| 2014-11-05 | 2014-11-03 | 11.639 | 14,948 | -1,987 | 0.00% | 173,974 |
| 2014-11-04 | 2014-10-31 | 12.384 | 16,935 | +4,966 | 0.00% | 209,718 |
| 2014-11-03 | 2014-10-30 | 12.424 | 11,969 | +2,484 | 0.00% | 148,702 |
| 2014-10-29 | 2014-10-27 | 12.384 | 9,485 | +1,986 | 0.00% | 117,459 |
| 2014-10-15 | 2014-10-13 | 11.840 | 7,499 | +1,490 | 0.00% | 88,788 |
| 2014-10-10 | 2014-10-08 | 12.223 | 6,009 | -993 | 0.00% | 73,446 |
| 2014-10-09 | 2014-10-07 | 12.082 | 7,002 | +4,966 | 0.00% | 84,596 |
| 2014-10-07 | 2014-10-03 | 10.894 | 2,036 | +1,986 | 0.00% | 22,179 |
| 2014-10-06 | 2014-09-30 | 11.357 | 50 | -1,986 | 0.00% | 568 |
| 2014-09-29 | 2014-09-25 | 11.961 | 2,036 | -1,490 | 0.00% | 24,352 |
| 2014-09-26 | 2014-09-24 | 12.102 | 3,526 | -6,953 | 0.00% | 42,671 |
| 2014-09-08 | 2014-09-04 | 10.965 | 10,479 | +50 | 0.00% | 114,905 |
| 2014-08-29 | 2014-08-27 | 10.581 | 10,429 | +988 | 0.00% | 110,348 |
| 2014-08-26 | 2014-08-22 | 11.147 | 9,441 | -4,943 | 0.00% | 105,242 |
| 2014-08-25 | 2014-08-21 | 10.601 | 14,384 | -7,414 | 0.00% | 152,487 |
| 2014-08-22 | 2014-08-20 | 9.671 | 21,798 | -2,471 | 0.00% | 210,798 |
| 2014-08-19 | 2014-08-15 | 9.812 | 24,269 | +4,942 | 0.00% | 238,130 |
| 2014-08-15 | 2014-08-13 | 10.014 | 19,327 | +7,415 | 0.00% | 193,549 |
| 2014-08-11 | 2014-08-07 | 9.812 | 11,912 | +4,943 | 0.00% | 116,882 |
| 2014-08-08 | 2014-08-06 | 9.934 | 6,969 | +2,471 | 0.00% | 69,227 |
| 2014-08-06 | 2014-08-04 | 10.116 | 4,498 | -9,886 | 0.00% | 45,500 |
| 2014-08-04 | 2014-07-31 | 9.792 | 14,384 | +9,886 | 0.00% | 140,847 |
| 2014-08-01 | 2014-07-30 | 10.055 | 4,498 | -4,943 | 0.00% | 45,227 |
| 2014-07-31 | 2014-07-29 | 10.298 | 9,441 | +4,943 | 0.00% | 97,220 |
| 2014-07-30 | 2014-07-28 | 10.540 | 4,498 | -4,943 | 0.00% | 47,411 |
| 2014-07-22 | 2014-07-18 | 10.116 | 9,441 | +7,414 | 0.00% | 95,501 |
| 2014-07-11 | 2014-07-09 | 11.006 | 2,027 | -4,942 | 0.00% | 22,309 |
| 2014-06-09 | 2014-06-05 | 9.509 | 6,969 | -4,943 | 0.00% | 66,266 |
| 2014-05-20 | 2014-05-16 | 8.080 | 11,912 | +5,054 | 0.00% | 96,255 |
| 2014-04-14 | 2014-04-10 | 8.327 | 6,858 | -4,888 | 0.00% | 57,108 |
| 2014-04-10 | 2014-04-08 | 8.122 | 11,746 | +4,864 | 0.00% | 95,396 |
| 2014-04-04 | 2014-04-02 | 8.368 | 6,882 | -24 | 0.00% | 57,591 |
| 2014-04-03 | 2014-04-01 | 8.163 | 6,906 | -1,459 | 0.00% | 56,372 |
| 2014-04-02 | 2014-03-31 | 8.019 | 8,365 | -22,373 | 0.00% | 67,077 |
| 2014-03-28 | 2014-03-26 | 7.423 | 30,738 | -4,863 | 0.00% | 228,153 |
| 2014-03-27 | 2014-03-25 | 6.600 | 35,601 | -4,864 | 0.00% | 234,969 |
| 2014-03-25 | 2014-03-21 | 6.806 | 40,465 | -24 | 0.00% | 275,392 |
| 2014-03-21 | 2014-03-19 | 7.340 | 40,489 | +4,863 | 0.00% | 297,200 |
| 2014-03-18 | 2014-03-14 | 6.703 | 35,626 | +4,864 | 0.00% | 238,797 |
| 2014-03-17 | 2014-03-13 | 7.381 | 30,762 | -4,864 | 0.00% | 227,066 |
| 2014-03-12 | 2014-03-10 | 7.649 | 35,626 | -413 | 0.00% | 272,492 |
| 2014-03-11 | 2014-03-07 | 7.834 | 36,039 | +486 | 0.00% | 282,320 |
| 2014-03-06 | 2014-03-04 | 7.320 | 35,553 | -4,863 | 0.00% | 260,238 |
| 2014-03-05 | 2014-03-03 | 6.970 | 40,416 | +4,863 | 0.00% | 281,707 |
| 2014-02-28 | 2014-02-26 | 7.135 | 35,553 | +4,864 | 0.00% | 253,659 |
| 2014-02-27 | 2014-02-25 | 6.991 | 30,689 | -4,864 | 0.00% | 214,539 |
| 2014-02-21 | 2014-02-19 | 7.402 | 35,553 | -4,863 | 0.00% | 263,162 |
| 2014-02-17 | 2014-02-13 | 6.723 | 40,416 | -4,864 | 0.00% | 271,735 |
| 2014-02-14 | 2014-02-12 | 6.580 | 45,280 | +4,864 | 0.01% | 297,920 |
| 2014-02-12 | 2014-02-10 | 6.847 | 40,416 | +9,727 | 0.00% | 276,721 |
| 2014-01-16 | 2014-01-14 | 5.983 | 30,689 | +23,831 | 0.00% | 183,620 |
| 2014-01-06 | 2014-01-02 | 6.415 | 6,858 | -2,431 | 0.00% | 43,994 |
| 2014-01-03 | 2013-12-31 | 6.024 | 9,289 | +1,994 | 0.00% | 55,960 |
| 2013-11-22 | 2013-11-20 | 4.729 | 7,295 | -48,636 | 0.00% | 34,498 |
| 2013-11-21 | 2013-11-19 | 4.873 | 55,931 | +48,636 | 0.01% | 272,549 |
| 2013-11-14 | 2013-11-12 | 4.112 | 7,295 | -4,864 | 0.00% | 29,998 |
| 2013-10-29 | 2013-10-25 | 3.804 | 12,159 | +4,864 | 0.00% | 46,250 |
| 2013-06-11 | 2013-06-07 | 3.577 | 7,295 | +166 | 0.00% | 26,093 |
| 2013-02-01 | 2013-01-30 | 2.882 | 7,129 | +475 | 0.00% | 20,549 |
| 2013-01-07 | 2013-01-03 | 2.798 | 6,654 | -9,506 | 0.00% | 18,620 |
| 2012-12-17 | 2012-12-13 | 2.567 | 16,160 | -19,011 | 0.00% | 41,481 |
| 2012-11-05 | 2012-11-01 | 2.630 | 35,171 | -475,288 | 0.00% | 92,499 |
| 2012-11-02 | 2012-10-31 | 2.525 | 510,459 | +475,288 | 0.06% | 1,288,799 |
| 2012-10-22 | 2012-10-18 | 2.378 | 35,171 | -9,506 | 0.00% | 83,619 |
| 2012-10-19 | 2012-10-17 | 2.272 | 44,677 | +9,506 | 0.01% | 101,520 |
| 2012-10-09 | 2012-10-05 | 2.230 | 35,171 | -9,506 | 0.00% | 78,439 |
| 2012-10-08 | 2012-10-04 | 2.146 | 44,677 | +9,506 | 0.01% | 95,880 |
| 2012-08-28 | 2012-08-24 | 2.314 | 35,171 | +19,011 | 0.00% | 81,399 |
| 2012-07-20 | 2012-07-18 | 2.441 | 16,160 | +9,506 | 0.00% | 39,440 |
| 2012-06-11 | 2012-06-07 | 2.635 | 6,654 | +65 | 0.00% | 17,532 |
| 2012-02-13 | 2012-02-09 | 3.676 | 6,589 | -14,118 | 0.00% | 24,221 |
| 2012-02-07 | 2012-02-03 | 3.570 | 20,707 | +14,118 | 0.00% | 73,919 |
| 2011-10-13 | 2011-10-11 | 3.345 | 6,589 | +101 | 0.00% | 22,039 |
| 2011-10-07 | 2011-10-04 | 3.237 | 6,488 | +232 | 0.00% | 21,001 |
| 2011-10-06 | 2011-10-03 | 3.021 | 6,256 | -232 | 0.00% | 18,900 |
| 2011-07-08 | 2011-07-06 | 3.992 | 6,488 | -4,634 | 0.00% | 25,901 |
| 2011-05-05 | 2011-05-03 | 4.131 | 11,122 | +142 | 0.00% | 45,945 |
| 2011-02-18 | 2011-02-16 | 4.983 | 10,980 | -13,726 | 0.00% | 54,718 |
| 2011-02-14 | 2011-02-10 | 4.809 | 24,706 | +13,726 | 0.00% | 118,800 |
| 2010-11-05 | 2010-11-03 | 5.115 | 10,980 | -13,726 | 0.00% | 56,158 |
| 2010-11-03 | 2010-11-01 | 4.677 | 24,706 | +13,726 | 0.00% | 115,560 |
| 2010-10-21 | 2010-10-19 | 4.815 | 10,980 | +115 | 0.00% | 52,873 |
| 2010-07-28 | 2010-07-26 | 4.197 | 10,865 | -4,527 | 0.00% | 45,599 |
| 2010-05-12 | 2010-05-10 | 3.866 | 15,392 | -4,527 | 0.00% | 59,499 |
| 2010-05-06 | 2010-05-04 | 4.095 | 19,919 | +255 | 0.00% | 81,566 |
| 2010-04-19 | 2010-04-15 | 4.699 | 19,664 | +4,469 | 0.00% | 92,402 |
| 2010-03-15 | 2010-03-11 | 5.124 | 15,195 | -4,469 | 0.00% | 77,862 |
| 2010-01-21 | 2010-01-19 | 5.326 | 19,664 | -4,469 | 0.00% | 104,722 |
| 2009-12-28 | 2009-12-22 | 4.542 | 24,133 | -8,938 | 0.00% | 109,622 |
| 2009-11-26 | 2009-11-24 | 4.431 | 33,071 | -4,469 | 0.00% | 146,522 |
| 2009-11-24 | 2009-11-20 | 4.498 | 37,540 | -4,469 | 0.00% | 168,842 |
| 2009-11-23 | 2009-11-19 | 4.587 | 42,009 | +8,938 | 0.01% | 192,702 |
| 2009-11-10 | 2009-11-06 | 4.900 | 33,071 | -17,876 | 0.00% | 162,062 |
| 2009-10-23 | 2009-10-21 | 4.945 | 50,947 | -12,513 | 0.01% | 251,942 |
| 2009-10-21 | 2009-10-19 | 4.431 | 63,460 | +8,044 | 0.01% | 281,161 |
| 2009-10-20 | 2009-10-16 | 4.498 | 55,416 | -4,469 | 0.01% | 249,242 |
| 2009-10-13 | 2009-10-09 | 4.542 | 59,885 | -13,406 | 0.01% | 272,022 |
| 2009-09-07 | 2009-09-03 | 4.453 | 73,291 | -4,469 | 0.01% | 326,358 |
| 2009-08-20 | 2009-08-18 | 4.073 | 77,760 | -17,876 | 0.01% | 316,678 |
| 2009-08-19 | 2009-08-17 | 4.073 | 95,636 | +4,469 | 0.01% | 389,478 |
| 2009-08-14 | 2009-08-12 | 4.408 | 91,167 | -8,938 | 0.01% | 401,878 |
| 2009-08-13 | 2009-08-11 | 4.453 | 100,105 | +17,876 | 0.01% | 445,758 |
| 2009-08-11 | 2009-08-07 | 4.386 | 82,229 | +17,875 | 0.01% | 360,638 |
| 2009-08-10 | 2009-08-06 | 4.386 | 64,354 | +8,938 | 0.01% | 282,242 |
| 2009-08-07 | 2009-08-05 | 4.386 | 55,416 | -451,368 | 0.01% | 243,042 |
| 2009-08-06 | 2009-08-04 | 4.587 | 506,784 | +4,469 | 0.06% | 2,324,701 |
| 2009-08-05 | 2009-08-03 | 4.610 | 502,315 | +469,244 | 0.06% | 2,315,441 |
| 2009-07-31 | 2009-07-29 | 4.363 | 33,071 | -9,831 | 0.00% | 144,302 |
| 2009-07-29 | 2009-07-27 | 4.677 | 42,902 | +5,362 | 0.01% | 200,638 |
| 2009-07-24 | 2009-07-22 | 4.184 | 37,540 | +4,469 | 0.00% | 157,082 |
| 2009-07-08 | 2009-07-06 | 3.893 | 33,071 | -4,469 | 0.00% | 128,762 |
| 2009-06-24 | 2009-06-22 | 3.893 | 37,540 | -4,469 | 0.00% | 146,162 |
| 2009-06-16 | 2009-06-12 | 4.386 | 42,009 | -8,938 | 0.01% | 184,242 |
| 2009-06-12 | 2009-06-10 | 4.252 | 50,947 | +8,938 | 0.01% | 216,602 |
| 2009-06-04 | 2009-06-02 | 4.654 | 42,009 | +4,469 | 0.01% | 195,522 |
| 2009-06-02 | 2009-05-29 | 4.498 | 37,540 | -134,069 | 0.00% | 168,842 |
| 2009-06-01 | 2009-05-27 | 4.319 | 171,609 | +129,600 | 0.02% | 741,119 |
| 2009-05-25 | 2009-05-21 | 4.296 | 42,009 | -4,469 | 0.01% | 180,482 |
| 2009-05-22 | 2009-05-20 | 4.296 | 46,478 | -4,469 | 0.01% | 199,682 |
| 2009-05-21 | 2009-05-19 | 4.363 | 50,947 | -8,938 | 0.01% | 222,302 |
| 2009-05-20 | 2009-05-18 | 4.117 | 59,885 | +17,876 | 0.01% | 246,562 |
| 2009-05-14 | 2009-05-12 | 3.916 | 42,009 | +4,469 | 0.01% | 164,502 |
| 2009-05-13 | 2009-05-11 | 3.938 | 37,540 | -4,469 | 0.00% | 147,842 |
| 2009-05-12 | 2009-05-08 | 3.826 | 42,009 | +4,469 | 0.01% | 160,742 |
| 2009-05-08 | 2009-05-06 | 3.923 | 37,540 | -8,938 | 0.00% | 147,254 |
| 2009-05-07 | 2009-05-05 | 3.719 | 46,478 | -43,493 | 0.01% | 172,829 |
| 2009-05-06 | 2009-05-04 | 3.492 | 89,971 | +22,051 | 0.01% | 314,158 |
| 2009-04-29 | 2009-04-27 | 3.242 | 67,920 | -8,820 | 0.01% | 220,221 |
| 2009-04-28 | 2009-04-24 | 3.582 | 76,740 | +17,641 | 0.01% | 274,919 |
| 2009-04-27 | 2009-04-23 | 3.537 | 59,099 | -13,231 | 0.01% | 209,040 |
| 2009-04-24 | 2009-04-22 | 3.424 | 72,330 | +13,231 | 0.01% | 247,640 |
| 2009-04-22 | 2009-04-20 | 3.832 | 59,099 | -4,410 | 0.01% | 226,460 |
| 2009-04-21 | 2009-04-17 | 3.560 | 63,509 | +4,410 | 0.01% | 226,079 |
| 2009-04-20 | 2009-04-16 | 3.424 | 59,099 | +13,231 | 0.01% | 202,340 |
| 2009-04-17 | 2009-04-15 | 3.537 | 45,868 | +4,411 | 0.01% | 162,241 |
| 2009-04-15 | 2009-04-09 | 3.197 | 41,457 | -22,052 | 0.01% | 132,539 |
| 2009-04-14 | 2009-04-08 | 3.106 | 63,509 | +22,052 | 0.01% | 197,279 |
| 2009-04-08 | 2009-04-06 | 3.310 | 41,457 | +4,410 | 0.01% | 137,239 |
| 2009-03-26 | 2009-03-24 | 2.948 | 37,047 | -22,052 | 0.00% | 109,200 |
| 2009-03-24 | 2009-03-20 | 2.789 | 59,099 | -13,231 | 0.01% | 164,820 |
| 2009-03-23 | 2009-03-19 | 2.948 | 72,330 | +35,283 | 0.01% | 213,200 |
| 2009-02-11 | 2009-02-09 | 3.084 | 37,047 | -26,462 | 0.00% | 114,240 |
| 2009-02-10 | 2009-02-06 | 3.016 | 63,509 | +26,462 | 0.01% | 191,519 |
| 2008-11-03 | 2008-10-30 | 2.267 | 37,047 | -30,873 | 0.00% | 84,000 |
| 2008-10-31 | 2008-10-29 | 1.837 | 67,920 | +30,873 | 0.01% | 124,741 |
| 2008-10-30 | 2008-10-28 | 1.769 | 37,047 | -12,790 | 0.00% | 65,520 |
| 2008-10-23 | 2008-10-21 | 2.358 | 49,837 | +441 | 0.01% | 117,520 |
| 2008-10-22 | 2008-10-20 | 2.471 | 49,396 | -441 | 0.01% | 122,080 |
| 2008-10-09 | 2008-10-06 | 3.174 | 49,837 | -11,431 | 0.01% | 158,196 |
| 2008-10-08 | 2008-10-03 | 3.454 | 61,268 | +12,854 | 0.01% | 211,642 |
| 2008-09-23 | 2008-09-19 | 3.501 | 48,414 | -429 | 0.01% | 169,499 |
| 2008-09-19 | 2008-09-17 | 3.478 | 48,843 | +429 | 0.01% | 169,861 |
| 2008-08-28 | 2008-08-26 | 3.898 | 48,414 | +2,999 | 0.01% | 188,709 |
| 2008-08-19 | 2008-08-15 | 3.921 | 45,415 | +4,284 | 0.01% | 178,080 |
| 2008-08-18 | 2008-08-14 | 3.874 | 41,131 | -4,284 | 0.01% | 159,361 |
| 2008-08-12 | 2008-08-08 | 4.155 | 45,415 | +8,569 | 0.01% | 188,680 |
| 2008-07-30 | 2008-07-28 | 4.411 | 36,846 | -21,422 | 0.00% | 162,539 |
| 2008-07-28 | 2008-07-24 | 4.458 | 58,268 | +21,422 | 0.01% | 259,758 |
| 2008-07-14 | 2008-07-10 | 4.528 | 36,846 | -8,569 | 0.00% | 166,839 |
| 2008-07-10 | 2008-07-08 | 4.341 | 45,415 | +8,569 | 0.01% | 197,160 |
| 2008-06-04 | 2008-06-02 | 5.135 | 36,846 | +8,569 | 0.00% | 189,199 |
| 2008-05-20 | 2008-05-16 | 6.652 | 28,277 | -12,854 | 0.00% | 188,098 |
| 2008-05-19 | 2008-05-15 | 6.302 | 41,131 | +12,854 | 0.01% | 259,202 |
| 2008-05-08 | 2008-05-06 | 6.336 | 28,277 | +362 | 0.00% | 179,175 |
| 2008-05-02 | 2008-04-29 | 6.029 | 27,915 | -1,692 | 0.00% | 168,301 |
| 2008-04-16 | 2008-04-14 | 5.272 | 29,607 | -42,295 | 0.00% | 156,102 |
| 2008-04-08 | 2008-04-03 | 5.651 | 71,902 | +42,295 | 0.01% | 406,300 |
| 2008-04-07 | 2008-04-02 | 5.651 | 29,607 | -42,295 | 0.00% | 167,302 |
| 2008-04-01 | 2008-03-28 | 5.391 | 71,902 | +42,295 | 0.01% | 387,600 |
| 2008-02-20 | 2008-02-18 | 6.100 | 29,607 | -21,147 | 0.00% | 180,602 |
| 2008-02-19 | 2008-02-15 | 6.336 | 50,754 | +21,147 | 0.01% | 321,598 |
| 2008-01-28 | 2008-01-24 | 6.171 | 29,607 | -4,229 | 0.00% | 182,702 |
| 2008-01-23 | 2008-01-21 | 6.005 | 33,836 | +4,229 | 0.00% | 203,199 |
| 2007-12-27 | 2007-12-20 | 8.299 | 29,607 | -4,229 | 0.00% | 245,703 |
| 2007-12-19 | 2007-12-17 | 7.826 | 33,836 | -4,230 | 0.00% | 264,798 |
| 2007-12-06 | 2007-12-04 | 8.724 | 38,066 | +4,230 | 0.01% | 332,102 |
| 2007-11-26 | 2007-11-22 | 9.434 | 33,836 | +846 | 0.00% | 319,198 |
| 2007-11-23 | 2007-11-21 | 10.001 | 32,990 | +4,229 | 0.00% | 329,937 |
| 2007-11-14 | 2007-11-12 | 10.687 | 28,761 | +4,230 | 0.00% | 307,362 |
| 2007-11-08 | 2007-11-06 | 11.183 | 24,531 | +8,459 | 0.00% | 274,337 |
| 2007-11-07 | 2007-11-05 | 10.994 | 16,072 | +1,692 | 0.00% | 176,698 |
| 2007-11-06 | 2007-11-02 | 11.609 | 14,380 | +4,229 | 0.00% | 166,936 |
| 2007-11-05 | 2007-11-01 | 12.176 | 10,151 | -4,229 | 0.00% | 123,602 |
| 2007-11-02 | 2007-10-31 | 11.585 | 14,380 | -4,230 | 0.00% | 166,596 |
| 2007-11-01 | 2007-10-30 | 12.129 | 18,610 | -8,459 | 0.00% | 225,721 |
| 2007-10-30 | 2007-10-26 | 12.342 | 27,069 | -8,459 | 0.00% | 334,080 |
| 2007-10-29 | 2007-10-25 | 12.886 | 35,528 | +14,803 | 0.00% | 457,800 |
| 2007-10-26 | 2007-10-24 | 12.295 | 20,725 | +8,459 | 0.00% | 254,804 |
| 2007-10-22 | 2007-10-17 | 11.585 | 12,266 | -4,229 | 0.00% | 142,104 |
| 2007-10-17 | 2007-10-15 | 11.562 | 16,495 | -21,148 | 0.00% | 190,708 |
| 2007-10-16 | 2007-10-12 | 11.798 | 37,643 | +19,033 | 0.00% | 444,113 |
| 2007-10-05 | 2007-10-03 | 11.089 | 18,610 | -4,229 | 0.00% | 206,361 |
| 2007-10-03 | 2007-09-28 | 11.254 | 22,839 | +4,229 | 0.00% | 257,035 |
| 2007-10-02 | 2007-09-27 | 11.420 | 18,610 | -4,229 | 0.00% | 212,521 |
| 2007-09-27 | 2007-09-24 | 10.356 | 22,839 | -4,230 | 0.00% | 236,515 |
| 2007-09-25 | 2007-09-21 | 9.646 | 27,069 | +8,459 | 0.00% | 261,120 |
| 2007-09-21 | 2007-09-19 | 9.769 | 18,610 | +143 | 0.00% | 181,798 |
| 2007-09-19 | 2007-09-17 | 9.769 | 18,467 | -6,295 | 0.00% | 180,401 |
| 2007-09-17 | 2007-09-13 | 10.222 | 24,762 | +4,197 | 0.00% | 253,106 |
| 2007-09-13 | 2007-09-11 | 10.222 | 20,565 | +4,197 | 0.00% | 210,206 |
| 2007-09-12 | 2007-09-10 | 10.436 | 16,368 | +4,197 | 0.00% | 170,816 |
| 2007-09-07 | 2007-09-05 | 10.341 | 12,171 | +1,678 | 0.00% | 125,856 |
| 2007-09-06 | 2007-09-04 | 10.555 | 10,493 | -4,197 | 0.00% | 110,755 |
| 2007-09-04 | 2007-08-31 | 10.198 | 14,690 | -15,109 | 0.00% | 149,805 |
| 2007-09-03 | 2007-08-30 | 9.435 | 29,799 | -5,876 | 0.00% | 281,162 |
| 2007-08-30 | 2007-08-28 | 8.435 | 35,675 | +2,099 | 0.00% | 300,903 |
| 2007-08-21 | 2007-08-17 | 7.315 | 33,576 | -6,296 | 0.00% | 245,599 |
| 2007-08-16 | 2007-08-14 | 8.530 | 39,872 | +4,197 | 0.01% | 340,103 |
| 2007-08-06 | 2007-08-02 | 8.220 | 35,675 | -8,394 | 0.00% | 293,253 |
| 2007-08-03 | 2007-08-01 | 8.411 | 44,069 | +2,099 | 0.01% | 370,653 |
| 2007-07-30 | 2007-07-26 | 9.006 | 41,970 | -3,358 | 0.01% | 377,999 |
| 2007-07-25 | 2007-07-23 | 8.935 | 45,328 | +12,591 | 0.01% | 405,002 |
| 2007-07-16 | 2007-07-12 | 9.030 | 32,737 | -4,197 | 0.00% | 295,623 |
| 2007-07-13 | 2007-07-11 | 9.006 | 36,934 | -8,394 | 0.00% | 332,642 |
| 2007-07-11 | 2007-07-09 | 9.411 | 45,328 | +4,197 | 0.01% | 426,602 |
| 2007-07-10 | 2007-07-06 | 9.435 | 41,131 | +8,394 | 0.01% | 388,082 |
| 2007-06-26 | 2007-06-22 | 9.674 | 32,737 | 0.00% | 316,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy