History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | -2,782 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 2,782 | +2,782 | 0.00% | 11,399 |
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | -75,119 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 75,119 | +75,119 | 0.00% | 318,329 |
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | -8,500 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 8,500 | -34,001 | 0.00% | 29,599 |
| 2023-11-27 | 2023-11-23 | 3.129 | 42,501 | +34,001 | 0.00% | 133,000 |
| 2023-11-06 | 2023-11-02 | 3.047 | 8,500 | -17,001 | 0.00% | 25,899 |
| 2023-09-11 | 2023-09-06 | 3.875 | 25,501 | +1,268 | 0.00% | 98,814 |
| 2023-08-02 | 2023-07-31 | 3.875 | 24,233 | -14,540 | 0.00% | 93,900 |
| 2023-06-21 | 2023-06-19 | 3.392 | 38,773 | -46,850 | 0.00% | 131,521 |
| 2023-06-19 | 2023-06-15 | 3.343 | 85,623 | +46,850 | 0.01% | 286,201 |
| 2023-05-17 | 2023-05-15 | 3.630 | 38,773 | +1,614 | 0.00% | 140,740 |
| 2023-04-13 | 2023-04-11 | 3.281 | 37,159 | +29,418 | 0.00% | 121,921 |
| 2022-11-30 | 2022-11-28 | 3.204 | 7,741 | -9,290 | 0.00% | 24,799 |
| 2022-11-29 | 2022-11-25 | 3.126 | 17,031 | -41,030 | 0.00% | 53,240 |
| 2022-11-25 | 2022-11-23 | 3.087 | 58,061 | +50,320 | 0.00% | 179,251 |
| 2022-10-03 | 2022-09-29 | 2.812 | 7,741 | +450 | 0.00% | 21,764 |
| 2022-07-05 | 2022-06-30 | 3.086 | 7,291 | -4,375 | 0.00% | 22,499 |
| 2022-06-02 | 2022-05-31 | 3.744 | 11,666 | +1,024 | 0.00% | 43,675 |
| 2022-03-08 | 2022-03-04 | 3.849 | 10,642 | +3,991 | 0.00% | 40,961 |
| 2022-01-24 | 2022-01-20 | 3.909 | 6,651 | -665 | 0.00% | 26,000 |
| 2022-01-05 | 2022-01-03 | 3.819 | 7,316 | -665 | 0.00% | 27,939 |
| 2021-11-19 | 2021-11-17 | 3.639 | 7,981 | +665 | 0.00% | 29,039 |
| 2021-10-22 | 2021-10-20 | 4.255 | 7,316 | -665 | 0.00% | 31,129 |
| 2021-09-16 | 2021-09-14 | 5.142 | 7,981 | -16,628 | 0.00% | 41,039 |
| 2021-09-09 | 2021-09-07 | 5.202 | 24,609 | +15,297 | 0.00% | 128,020 |
| 2021-09-07 | 2021-09-03 | 4.977 | 9,312 | -19,953 | 0.00% | 46,342 |
| 2021-08-27 | 2021-08-25 | 4.781 | 29,265 | +20,619 | 0.00% | 139,921 |
| 2021-08-13 | 2021-08-11 | 4.360 | 8,646 | +665 | 0.00% | 37,698 |
| 2021-07-13 | 2021-07-09 | 5.022 | 7,981 | +6,651 | 0.00% | 40,079 |
| 2021-06-21 | 2021-06-17 | 4.992 | 1,330 | +1,330 | 0.00% | 6,639 |
| 2021-05-12 | 2021-05-10 | 5.843 | 0 | -1,277 | ||
| 2021-04-22 | 2021-04-20 | 5.279 | 1,277 | +1,277 | 0.00% | 6,742 |
| 2021-04-21 | 2021-04-19 | 5.279 | 0 | -1,915 | ||
| 2021-04-19 | 2021-04-15 | 5.091 | 1,915 | +1,915 | 0.00% | 9,750 |
| 2021-02-03 | 2021-02-01 | 4.183 | 0 | -7,660 | ||
| 2020-12-16 | 2020-12-14 | 4.198 | 7,660 | -1,277 | 0.00% | 32,159 |
| 2020-12-01 | 2020-11-27 | 4.637 | 8,937 | +1,277 | 0.00% | 41,440 |
| 2020-11-25 | 2020-11-23 | 4.621 | 7,660 | -6,384 | 0.00% | 35,399 |
| 2020-11-11 | 2020-11-09 | 4.292 | 14,044 | -13,405 | 0.00% | 60,281 |
| 2020-09-15 | 2020-09-11 | 2.961 | 27,449 | -44,685 | 0.00% | 81,269 |
| 2020-09-07 | 2020-09-03 | 2.961 | 72,134 | +12,767 | 0.01% | 213,570 |
| 2020-09-04 | 2020-09-02 | 3.274 | 59,367 | +31,918 | 0.00% | 194,370 |
| 2020-09-02 | 2020-08-31 | 2.882 | 27,449 | -19,151 | 0.00% | 79,119 |
| 2020-08-26 | 2020-08-24 | 2.600 | 46,600 | +19,151 | 0.00% | 121,181 |
| 2020-06-04 | 2020-06-02 | 2.895 | 27,449 | +2,052 | 0.00% | 79,472 |
| 2020-01-07 | 2020-01-03 | 4.538 | 25,397 | -7,087 | 0.00% | 115,241 |
| 2020-01-03 | 2019-12-31 | 4.487 | 32,484 | -2,953 | 0.00% | 145,749 |
| 2019-12-23 | 2019-12-19 | 4.301 | 35,437 | +4,725 | 0.00% | 152,399 |
| 2019-12-20 | 2019-12-18 | 4.351 | 30,712 | +5,315 | 0.00% | 133,639 |
| 2019-11-26 | 2019-11-22 | 4.182 | 25,397 | +12,403 | 0.00% | 106,211 |
| 2019-10-30 | 2019-10-28 | 4.047 | 12,994 | -11,812 | 0.00% | 52,581 |
| 2019-07-26 | 2019-07-24 | 4.656 | 24,806 | +5,906 | 0.00% | 115,499 |
| 2019-06-10 | 2019-06-05 | 5.065 | 18,900 | +1,021 | 0.00% | 95,730 |
| 2019-06-05 | 2019-06-03 | 5.208 | 17,879 | +11,174 | 0.00% | 93,118 |
| 2019-01-28 | 2019-01-24 | 6.372 | 6,705 | -10,616 | 0.00% | 42,722 |
| 2019-01-17 | 2019-01-15 | 6.085 | 17,321 | +10,616 | 0.00% | 105,402 |
| 2018-12-28 | 2018-12-24 | 5.691 | 6,705 | -2,235 | 0.00% | 38,161 |
| 2018-12-21 | 2018-12-19 | 5.924 | 8,940 | +2,235 | 0.00% | 52,962 |
| 2018-06-04 | 2018-05-31 | 8.149 | 6,705 | +152 | 0.00% | 54,636 |
| 2018-01-08 | 2018-01-04 | 7.434 | 6,553 | -16,384 | 0.00% | 48,718 |
| 2018-01-05 | 2018-01-03 | 7.453 | 22,937 | -10,922 | 0.00% | 170,944 |
| 2017-12-05 | 2017-12-01 | 7.306 | 33,859 | -5,461 | 0.00% | 247,383 |
| 2017-10-10 | 2017-10-06 | 7.178 | 39,320 | +5,461 | 0.00% | 282,242 |
| 2017-09-29 | 2017-09-27 | 7.105 | 33,859 | +2,731 | 0.00% | 240,562 |
| 2017-09-19 | 2017-09-15 | 7.123 | 31,128 | +2,730 | 0.00% | 221,729 |
| 2017-09-18 | 2017-09-14 | 7.068 | 28,398 | +10,923 | 0.00% | 200,723 |
| 2017-09-14 | 2017-09-12 | 7.105 | 17,475 | +2,730 | 0.00% | 124,157 |
| 2017-09-12 | 2017-09-08 | 7.215 | 14,745 | +2,731 | 0.00% | 106,381 |
| 2017-09-11 | 2017-09-07 | 7.325 | 12,014 | +5,461 | 0.00% | 87,997 |
| 2017-09-04 | 2017-08-31 | 8.181 | 6,553 | +69 | 0.00% | 53,608 |
| 2017-08-29 | 2017-08-25 | 7.940 | 6,484 | -15,668 | 0.00% | 51,483 |
| 2017-08-07 | 2017-08-03 | 7.773 | 22,152 | -5,403 | 0.00% | 172,197 |
| 2017-08-04 | 2017-08-02 | 7.810 | 27,555 | -5,403 | 0.00% | 215,217 |
| 2017-07-28 | 2017-07-26 | 6.959 | 32,958 | +15,668 | 0.00% | 229,358 |
| 2017-07-14 | 2017-07-12 | 7.292 | 17,290 | +5,403 | 0.00% | 126,083 |
| 2017-07-13 | 2017-07-11 | 7.385 | 11,887 | +5,403 | 0.00% | 87,783 |
| 2017-06-27 | 2017-06-23 | 7.255 | 6,484 | -47,546 | 0.00% | 47,043 |
| 2017-05-31 | 2017-05-26 | 6.700 | 54,030 | -12,967 | 0.00% | 361,999 |
| 2017-05-16 | 2017-05-12 | 6.988 | 66,997 | +1,516 | 0.01% | 468,152 |
| 2017-05-10 | 2017-05-08 | 7.007 | 65,481 | -5,281 | 0.01% | 458,799 |
| 2017-04-28 | 2017-04-26 | 6.666 | 70,762 | -5,281 | 0.01% | 471,681 |
| 2017-04-27 | 2017-04-25 | 6.495 | 76,043 | +5,281 | 0.01% | 493,922 |
| 2017-04-26 | 2017-04-24 | 6.495 | 70,762 | +31,685 | 0.01% | 459,621 |
| 2017-04-21 | 2017-04-19 | 6.666 | 39,077 | +5,280 | 0.00% | 260,477 |
| 2017-04-13 | 2017-04-11 | 6.931 | 33,797 | -9,505 | 0.00% | 234,242 |
| 2017-04-11 | 2017-04-07 | 6.760 | 43,302 | +6,337 | 0.00% | 292,740 |
| 2017-04-07 | 2017-04-05 | 6.666 | 36,965 | -9,505 | 0.00% | 246,399 |
| 2017-04-06 | 2017-04-03 | 6.836 | 46,470 | +5,280 | 0.00% | 317,677 |
| 2017-04-05 | 2017-03-31 | 6.874 | 41,190 | +3,169 | 0.00% | 283,142 |
| 2017-04-03 | 2017-03-30 | 6.855 | 38,021 | +3,168 | 0.00% | 260,638 |
| 2017-03-31 | 2017-03-29 | 6.988 | 34,853 | +4,225 | 0.00% | 243,541 |
| 2017-03-23 | 2017-03-21 | 7.442 | 30,628 | -1,056 | 0.00% | 227,938 |
| 2017-03-22 | 2017-03-20 | 7.366 | 31,684 | -6,865 | 0.00% | 233,397 |
| 2017-03-21 | 2017-03-17 | 7.120 | 38,549 | -3,169 | 0.00% | 274,477 |
| 2017-03-20 | 2017-03-16 | 7.139 | 41,718 | -15,842 | 0.00% | 297,831 |
| 2017-03-17 | 2017-03-15 | 6.817 | 57,560 | +2,112 | 0.01% | 392,400 |
| 2017-03-15 | 2017-03-13 | 6.741 | 55,448 | +8,449 | 0.00% | 373,802 |
| 2017-03-14 | 2017-03-10 | 6.590 | 46,999 | -1,584 | 0.00% | 309,723 |
| 2017-03-13 | 2017-03-09 | 6.704 | 48,583 | +3,169 | 0.00% | 325,681 |
| 2017-03-09 | 2017-03-07 | 6.798 | 45,414 | +17,426 | 0.00% | 308,738 |
| 2017-03-08 | 2017-03-06 | 6.836 | 27,988 | +14,786 | 0.00% | 191,331 |
| 2017-03-07 | 2017-03-03 | 6.912 | 13,202 | -14,258 | 0.00% | 91,251 |
| 2017-03-06 | 2017-03-02 | 6.704 | 27,460 | +12,146 | 0.00% | 184,081 |
| 2017-03-02 | 2017-02-28 | 6.666 | 15,314 | -10,562 | 0.00% | 102,079 |
| 2017-02-28 | 2017-02-24 | 6.628 | 25,876 | -18,482 | 0.00% | 171,503 |
| 2017-02-27 | 2017-02-23 | 6.817 | 44,358 | +21,651 | 0.00% | 302,399 |
| 2017-02-24 | 2017-02-22 | 7.026 | 22,707 | +7,921 | 0.00% | 159,529 |
| 2017-02-23 | 2017-02-21 | 6.609 | 14,786 | -5,281 | 0.00% | 97,720 |
| 2017-02-22 | 2017-02-20 | 6.533 | 20,067 | +2,112 | 0.00% | 131,101 |
| 2017-02-17 | 2017-02-15 | 6.704 | 17,955 | +4,225 | 0.00% | 120,363 |
| 2017-02-16 | 2017-02-14 | 6.798 | 13,730 | +1,584 | 0.00% | 93,341 |
| 2017-02-10 | 2017-02-08 | 6.211 | 12,146 | +5,809 | 0.00% | 75,442 |
| 2016-09-13 | 2016-09-09 | 7.821 | 6,337 | -13,202 | 0.00% | 49,561 |
| 2016-09-12 | 2016-09-08 | 7.613 | 19,539 | -5,280 | 0.00% | 148,742 |
| 2016-09-08 | 2016-09-06 | 7.688 | 24,819 | -15,843 | 0.00% | 190,816 |
| 2016-09-05 | 2016-09-01 | 7.445 | 40,662 | +428 | 0.00% | 302,715 |
| 2016-07-05 | 2016-06-30 | 6.564 | 40,234 | -5,225 | 0.00% | 264,109 |
| 2016-06-28 | 2016-06-24 | 6.067 | 45,459 | +5,225 | 0.00% | 275,788 |
| 2016-05-23 | 2016-05-19 | 6.578 | 40,234 | +1,022 | 0.00% | 264,674 |
| 2016-05-10 | 2016-05-06 | 6.284 | 39,212 | +1,019 | 0.00% | 246,401 |
| 2016-05-04 | 2016-04-29 | 7.069 | 38,193 | +2,546 | 0.00% | 269,998 |
| 2016-03-31 | 2016-03-29 | 6.500 | 35,647 | +1,018 | 0.00% | 231,699 |
| 2016-02-29 | 2016-02-25 | 5.871 | 34,629 | +1,019 | 0.00% | 203,322 |
| 2016-02-26 | 2016-02-24 | 6.127 | 33,610 | +1,018 | 0.00% | 205,919 |
| 2016-02-25 | 2016-02-23 | 6.441 | 32,592 | +5,093 | 0.00% | 209,922 |
| 2016-02-16 | 2016-02-12 | 5.282 | 27,499 | +1,018 | 0.00% | 145,259 |
| 2016-01-15 | 2016-01-13 | 7.325 | 26,481 | +510 | 0.00% | 193,962 |
| 2015-12-28 | 2015-12-22 | 8.189 | 25,971 | +509 | 0.00% | 212,666 |
| 2015-12-22 | 2015-12-18 | 8.267 | 25,462 | +509 | 0.00% | 210,498 |
| 2015-12-15 | 2015-12-11 | 8.090 | 24,953 | -5,092 | 0.00% | 201,880 |
| 2015-12-11 | 2015-12-09 | 8.483 | 30,045 | +509 | 0.00% | 254,877 |
| 2015-12-10 | 2015-12-08 | 8.837 | 29,536 | +2,037 | 0.00% | 260,999 |
| 2015-12-01 | 2015-11-27 | 9.033 | 27,499 | -2,546 | 0.00% | 248,398 |
| 2015-11-30 | 2015-11-26 | 9.406 | 30,045 | -2,547 | 0.00% | 282,606 |
| 2015-11-27 | 2015-11-25 | 8.837 | 32,592 | +11,204 | 0.00% | 288,003 |
| 2015-11-25 | 2015-11-23 | 9.033 | 21,388 | -2,546 | 0.00% | 193,198 |
| 2015-11-20 | 2015-11-18 | 8.483 | 23,934 | +2,037 | 0.00% | 203,036 |
| 2015-11-19 | 2015-11-17 | 8.542 | 21,897 | +3,564 | 0.00% | 187,046 |
| 2015-11-18 | 2015-11-16 | 8.817 | 18,333 | +3,056 | 0.00% | 161,642 |
| 2015-11-17 | 2015-11-13 | 8.974 | 15,277 | -10,185 | 0.00% | 137,097 |
| 2015-11-05 | 2015-11-03 | 8.876 | 25,462 | +25,462 | 0.00% | 225,998 |
| 2015-06-04 | 2015-06-02 | 11.860 | 0 | -1,986 | ||
| 2015-05-13 | 2015-05-11 | 11.800 | 1,986 | +1,986 | 0.00% | 23,434 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy