History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-10-13 | 2025-10-09 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-10-10 | 2025-10-08 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-10-09 | 2025-10-06 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-10-08 | 2025-10-03 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-10-06 | 2025-10-02 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-10-03 | 2025-09-30 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-10-02 | 2025-09-29 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2025-09-30 | 2025-09-26 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-09-29 | 2025-09-25 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-09-26 | 2025-09-24 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-09-25 | 2025-09-23 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-09-24 | 2025-09-22 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2025-09-23 | 2025-09-19 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-09-22 | 2025-09-18 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-09-19 | 2025-09-17 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2025-09-18 | 2025-09-16 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-09-16 | 2025-09-12 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-09-15 | 2025-09-11 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-09-12 | 2025-09-10 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 4,000 | +0 | 0.00% | 19,859 |
| 2025-09-10 | 2025-09-08 | 5.016 | 4,000 | +133 | 0.00% | 20,066 |
| 2025-09-09 | 2025-09-05 | 4.882 | 3,867 | +0 | 0.00% | 18,878 |
| 2025-09-08 | 2025-09-04 | 4.727 | 3,867 | +0 | 0.00% | 18,279 |
| 2025-09-05 | 2025-09-03 | 4.716 | 3,867 | +0 | 0.00% | 18,239 |
| 2025-09-04 | 2025-09-02 | 4.779 | 3,867 | +0 | 0.00% | 18,478 |
| 2025-09-03 | 2025-09-01 | 4.758 | 3,867 | +0 | 0.00% | 18,398 |
| 2025-09-02 | 2025-08-29 | 4.747 | 3,867 | +0 | 0.00% | 18,358 |
| 2025-09-01 | 2025-08-28 | 4.727 | 3,867 | +0 | 0.00% | 18,279 |
| 2025-08-29 | 2025-08-27 | 4.789 | 3,867 | +0 | 0.00% | 18,518 |
| 2025-08-28 | 2025-08-26 | 4.789 | 3,867 | +0 | 0.00% | 18,518 |
| 2025-08-27 | 2025-08-25 | 4.841 | 3,867 | +0 | 0.00% | 18,718 |
| 2025-08-26 | 2025-08-22 | 4.758 | 3,867 | +0 | 0.00% | 18,398 |
| 2025-08-25 | 2025-08-21 | 4.841 | 3,867 | +0 | 0.00% | 18,718 |
| 2025-08-22 | 2025-08-20 | 4.727 | 3,867 | +0 | 0.00% | 18,279 |
| 2025-08-21 | 2025-08-19 | 4.758 | 3,867 | +0 | 0.00% | 18,398 |
| 2025-08-20 | 2025-08-18 | 4.706 | 3,867 | +0 | 0.00% | 18,199 |
| 2025-08-19 | 2025-08-15 | 4.696 | 3,867 | +0 | 0.00% | 18,159 |
| 2025-08-18 | 2025-08-14 | 4.696 | 3,867 | +0 | 0.00% | 18,159 |
| 2025-08-15 | 2025-08-13 | 4.696 | 3,867 | +0 | 0.00% | 18,159 |
| 2025-08-14 | 2025-08-12 | 4.737 | 3,867 | +0 | 0.00% | 18,318 |
| 2025-08-13 | 2025-08-11 | 4.665 | 3,867 | +0 | 0.00% | 18,039 |
| 2025-08-12 | 2025-08-08 | 4.654 | 3,867 | +0 | 0.00% | 17,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 3,867 | +0 | 0.00% | 18,119 |
| 2025-08-08 | 2025-08-06 | 4.665 | 3,867 | +0 | 0.00% | 18,039 |
| 2025-08-07 | 2025-08-05 | 4.551 | 3,867 | +0 | 0.00% | 17,599 |
| 2025-08-06 | 2025-08-04 | 4.479 | 3,867 | +0 | 0.00% | 17,319 |
| 2025-08-05 | 2025-08-01 | 4.437 | 3,867 | +0 | 0.00% | 17,159 |
| 2025-08-04 | 2025-07-31 | 4.510 | 3,867 | +0 | 0.00% | 17,439 |
| 2025-08-01 | 2025-07-30 | 4.603 | 3,867 | +0 | 0.00% | 17,799 |
| 2025-07-31 | 2025-07-29 | 4.696 | 3,867 | +0 | 0.00% | 18,159 |
| 2025-07-30 | 2025-07-28 | 4.696 | 3,867 | +0 | 0.00% | 18,159 |
| 2025-07-29 | 2025-07-25 | 4.665 | 3,867 | +0 | 0.00% | 18,039 |
| 2025-07-28 | 2025-07-24 | 4.592 | 3,867 | +0 | 0.00% | 17,759 |
| 2025-07-25 | 2025-07-23 | 4.551 | 3,867 | +0 | 0.00% | 17,599 |
| 2025-07-24 | 2025-07-22 | 4.541 | 3,867 | +0 | 0.00% | 17,559 |
| 2025-07-23 | 2025-07-21 | 4.489 | 3,867 | +0 | 0.00% | 17,359 |
| 2025-07-22 | 2025-07-18 | 4.375 | 3,867 | +0 | 0.00% | 16,919 |
| 2025-07-21 | 2025-07-17 | 4.406 | 3,867 | +0 | 0.00% | 17,039 |
| 2025-07-18 | 2025-07-16 | 4.385 | 3,867 | +0 | 0.00% | 16,959 |
| 2025-07-17 | 2025-07-15 | 4.365 | 3,867 | +0 | 0.00% | 16,879 |
| 2025-07-16 | 2025-07-14 | 4.365 | 3,867 | +0 | 0.00% | 16,879 |
| 2025-07-15 | 2025-07-11 | 4.323 | 3,867 | +0 | 0.00% | 16,719 |
| 2025-07-14 | 2025-07-10 | 4.241 | 3,867 | +0 | 0.00% | 16,399 |
| 2025-07-11 | 2025-07-09 | 4.241 | 3,867 | +0 | 0.00% | 16,399 |
| 2025-07-10 | 2025-07-08 | 4.199 | 3,867 | +0 | 0.00% | 16,239 |
| 2025-07-09 | 2025-07-07 | 4.261 | 3,867 | +0 | 0.00% | 16,479 |
| 2025-07-08 | 2025-07-04 | 4.241 | 3,867 | +0 | 0.00% | 16,399 |
| 2025-07-07 | 2025-07-03 | 4.230 | 3,867 | +0 | 0.00% | 16,359 |
| 2025-07-04 | 2025-07-02 | 4.210 | 3,867 | +0 | 0.00% | 16,279 |
| 2025-07-03 | 2025-06-30 | 4.117 | 3,867 | +0 | 0.00% | 15,919 |
| 2025-07-02 | 2025-06-27 | 4.148 | 3,867 | +0 | 0.00% | 16,039 |
| 2025-06-30 | 2025-06-26 | 4.096 | 3,867 | +0 | 0.00% | 15,839 |
| 2025-06-27 | 2025-06-25 | 4.075 | 3,867 | +0 | 0.00% | 15,759 |
| 2025-06-26 | 2025-06-24 | 4.044 | 3,867 | +0 | 0.00% | 15,639 |
| 2025-06-25 | 2025-06-23 | 4.044 | 3,867 | +0 | 0.00% | 15,639 |
| 2025-06-24 | 2025-06-20 | 4.013 | 3,867 | +0 | 0.00% | 15,519 |
| 2025-06-23 | 2025-06-19 | 3.961 | 3,867 | +0 | 0.00% | 15,319 |
| 2025-06-20 | 2025-06-18 | 4.013 | 3,867 | +0 | 0.00% | 15,519 |
| 2025-06-19 | 2025-06-17 | 4.013 | 3,867 | +0 | 0.00% | 15,519 |
| 2025-06-18 | 2025-06-16 | 4.013 | 3,867 | +0 | 0.00% | 15,519 |
| 2025-06-17 | 2025-06-13 | 3.972 | 3,867 | +0 | 0.00% | 15,359 |
| 2025-06-16 | 2025-06-12 | 4.003 | 3,867 | +0 | 0.00% | 15,479 |
| 2025-06-13 | 2025-06-11 | 3.961 | 3,867 | +0 | 0.00% | 15,319 |
| 2025-06-12 | 2025-06-10 | 3.879 | 3,867 | +0 | 0.00% | 14,999 |
| 2025-06-11 | 2025-06-09 | 4.151 | 3,867 | +0 | 0.00% | 16,053 |
| 2025-06-10 | 2025-06-06 | 4.173 | 3,867 | +157 | 0.00% | 16,137 |
| 2025-06-09 | 2025-06-05 | 4.141 | 3,710 | +0 | 0.00% | 15,362 |
| 2025-06-06 | 2025-06-04 | 4.184 | 3,710 | +0 | 0.00% | 15,522 |
| 2025-06-05 | 2025-06-03 | 4.119 | 3,710 | +0 | 0.00% | 15,282 |
| 2025-06-04 | 2025-06-02 | 4.033 | 3,710 | +0 | 0.00% | 14,962 |
| 2025-06-03 | 2025-05-30 | 4.097 | 3,710 | +0 | 0.00% | 15,202 |
| 2025-06-02 | 2025-05-29 | 4.130 | 3,710 | +0 | 0.00% | 15,322 |
| 2025-05-30 | 2025-05-28 | 4.087 | 3,710 | +0 | 0.00% | 15,162 |
| 2025-05-29 | 2025-05-27 | 4.011 | 3,710 | +0 | 0.00% | 14,882 |
| 2025-05-28 | 2025-05-26 | 3.979 | 3,710 | +0 | 0.00% | 14,762 |
| 2025-05-27 | 2025-05-23 | 3.990 | 3,710 | +0 | 0.00% | 14,802 |
| 2025-05-26 | 2025-05-22 | 4.033 | 3,710 | +0 | 0.00% | 14,962 |
| 2025-05-23 | 2025-05-21 | 4.054 | 3,710 | +0 | 0.00% | 15,042 |
| 2025-05-22 | 2025-05-20 | 4.044 | 3,710 | +0 | 0.00% | 15,002 |
| 2025-05-21 | 2025-05-19 | 4.065 | 3,710 | +0 | 0.00% | 15,082 |
| 2025-05-20 | 2025-05-16 | 3.979 | 3,710 | +0 | 0.00% | 14,762 |
| 2025-05-19 | 2025-05-15 | 3.990 | 3,710 | +0 | 0.00% | 14,802 |
| 2025-05-16 | 2025-05-14 | 4.011 | 3,710 | +0 | 0.00% | 14,882 |
| 2025-05-15 | 2025-05-13 | 3.903 | 3,710 | +0 | 0.00% | 14,482 |
| 2025-05-14 | 2025-05-12 | 3.839 | 3,710 | +0 | 0.00% | 14,242 |
| 2025-05-13 | 2025-05-09 | 3.731 | 3,710 | +0 | 0.00% | 13,842 |
| 2025-05-12 | 2025-05-08 | 3.645 | 3,710 | +0 | 0.00% | 13,521 |
| 2025-05-09 | 2025-05-07 | 3.645 | 3,710 | +0 | 0.00% | 13,521 |
| 2025-05-08 | 2025-05-06 | 3.612 | 3,710 | +0 | 0.00% | 13,401 |
| 2025-05-07 | 2025-05-02 | 3.591 | 3,710 | +0 | 0.00% | 13,321 |
| 2025-05-06 | 2025-04-30 | 3.634 | 3,710 | +0 | 0.00% | 13,481 |
| 2025-05-02 | 2025-04-29 | 3.731 | 3,710 | +0 | 0.00% | 13,842 |
| 2025-04-30 | 2025-04-28 | 3.742 | 3,710 | +0 | 0.00% | 13,882 |
| 2025-04-29 | 2025-04-25 | 3.785 | 3,710 | +0 | 0.00% | 14,042 |
| 2025-04-28 | 2025-04-24 | 3.774 | 3,710 | +0 | 0.00% | 14,002 |
| 2025-04-25 | 2025-04-23 | 3.806 | 3,710 | +0 | 0.00% | 14,122 |
| 2025-04-24 | 2025-04-22 | 3.752 | 3,710 | +0 | 0.00% | 13,922 |
| 2025-04-23 | 2025-04-17 | 3.666 | 3,710 | +0 | 0.00% | 13,602 |
| 2025-04-22 | 2025-04-16 | 3.699 | 3,710 | +0 | 0.00% | 13,722 |
| 2025-04-17 | 2025-04-15 | 3.720 | 3,710 | +0 | 0.00% | 13,802 |
| 2025-04-16 | 2025-04-14 | 3.720 | 3,710 | +0 | 0.00% | 13,802 |
| 2025-04-15 | 2025-04-11 | 3.623 | 3,710 | +0 | 0.00% | 13,441 |
| 2025-04-14 | 2025-04-10 | 3.677 | 3,710 | +0 | 0.00% | 13,642 |
| 2025-04-11 | 2025-04-09 | 3.601 | 3,710 | +0 | 0.00% | 13,361 |
| 2025-04-10 | 2025-04-08 | 3.537 | 3,710 | +0 | 0.00% | 13,121 |
| 2025-04-09 | 2025-04-07 | 3.472 | 3,710 | +0 | 0.00% | 12,881 |
| 2025-04-08 | 2025-04-03 | 3.979 | 3,710 | +0 | 0.00% | 14,762 |
| 2025-04-07 | 2025-04-02 | 4.076 | 3,710 | +0 | 0.00% | 15,122 |
| 2025-04-03 | 2025-04-01 | 4.054 | 3,710 | +0 | 0.00% | 15,042 |
| 2025-04-02 | 2025-03-31 | 4.044 | 3,710 | +0 | 0.00% | 15,002 |
| 2025-04-01 | 2025-03-28 | 4.076 | 3,710 | +0 | 0.00% | 15,122 |
| 2025-03-31 | 2025-03-27 | 4.248 | 3,710 | +0 | 0.00% | 15,762 |
| 2025-03-28 | 2025-03-26 | 4.281 | 3,710 | +0 | 0.00% | 15,882 |
| 2025-03-27 | 2025-03-25 | 4.119 | 3,710 | +0 | 0.00% | 15,282 |
| 2025-03-26 | 2025-03-24 | 4.087 | 3,710 | +0 | 0.00% | 15,162 |
| 2025-03-25 | 2025-03-21 | 4.044 | 3,710 | +0 | 0.00% | 15,002 |
| 2025-03-24 | 2025-03-20 | 4.097 | 3,710 | +0 | 0.00% | 15,202 |
| 2025-03-21 | 2025-03-19 | 4.097 | 3,710 | +0 | 0.00% | 15,202 |
| 2025-03-20 | 2025-03-18 | 4.130 | 3,710 | +0 | 0.00% | 15,322 |
| 2025-03-19 | 2025-03-17 | 3.979 | 3,710 | +0 | 0.00% | 14,762 |
| 2025-03-18 | 2025-03-14 | 3.925 | 3,710 | +0 | 0.00% | 14,562 |
| 2025-03-17 | 2025-03-13 | 3.882 | 3,710 | +0 | 0.00% | 14,402 |
| 2025-03-14 | 2025-03-12 | 4.054 | 3,710 | +0 | 0.00% | 15,042 |
| 2025-03-13 | 2025-03-11 | 4.097 | 3,710 | +0 | 0.00% | 15,202 |
| 2025-03-12 | 2025-03-10 | 4.195 | 3,710 | +0 | 0.00% | 15,562 |
| 2025-03-11 | 2025-03-07 | 4.173 | 3,710 | +0 | 0.00% | 15,482 |
| 2025-03-10 | 2025-03-06 | 4.151 | 3,710 | +0 | 0.00% | 15,402 |
| 2025-03-07 | 2025-03-05 | 4.151 | 3,710 | +0 | 0.00% | 15,402 |
| 2025-03-06 | 2025-03-04 | 4.130 | 3,710 | +0 | 0.00% | 15,322 |
| 2025-03-05 | 2025-03-03 | 4.087 | 3,710 | +0 | 0.00% | 15,162 |
| 2025-03-04 | 2025-02-28 | 4.033 | 3,710 | +0 | 0.00% | 14,962 |
| 2025-03-03 | 2025-02-27 | 4.130 | 3,710 | +0 | 0.00% | 15,322 |
| 2025-02-28 | 2025-02-26 | 4.065 | 3,710 | +0 | 0.00% | 15,082 |
| 2025-02-27 | 2025-02-25 | 3.990 | 3,710 | +0 | 0.00% | 14,802 |
| 2025-02-26 | 2025-02-24 | 4.011 | 3,710 | +0 | 0.00% | 14,882 |
| 2025-02-25 | 2025-02-21 | 4.022 | 3,710 | +0 | 0.00% | 14,922 |
| 2025-02-24 | 2025-02-20 | 4.011 | 3,710 | +0 | 0.00% | 14,882 |
| 2025-02-21 | 2025-02-19 | 4.033 | 3,710 | +0 | 0.00% | 14,962 |
| 2025-02-20 | 2025-02-18 | 4.065 | 3,710 | +0 | 0.00% | 15,082 |
| 2025-02-19 | 2025-02-17 | 4.044 | 3,710 | +0 | 0.00% | 15,002 |
| 2025-02-18 | 2025-02-14 | 4.065 | 3,710 | +0 | 0.00% | 15,082 |
| 2025-02-17 | 2025-02-13 | 4.011 | 3,710 | +0 | 0.00% | 14,882 |
| 2025-02-14 | 2025-02-12 | 4.065 | 3,710 | +0 | 0.00% | 15,082 |
| 2025-02-13 | 2025-02-11 | 4.033 | 3,710 | +0 | 0.00% | 14,962 |
| 2025-02-12 | 2025-02-10 | 4.022 | 3,710 | +0 | 0.00% | 14,922 |
| 2025-02-11 | 2025-02-07 | 3.990 | 3,710 | +0 | 0.00% | 14,802 |
| 2025-02-10 | 2025-02-06 | 3.990 | 3,710 | +0 | 0.00% | 14,802 |
| 2025-02-07 | 2025-02-05 | 3.957 | 3,710 | +0 | 0.00% | 14,682 |
| 2025-02-06 | 2025-02-04 | 3.936 | 3,710 | +0 | 0.00% | 14,602 |
| 2025-02-05 | 2025-02-03 | 3.871 | 3,710 | +0 | 0.00% | 14,362 |
| 2025-02-04 | 2025-01-28 | 4.000 | 3,710 | +0 | 0.00% | 14,842 |
| 2025-02-03 | 2025-01-24 | 4.022 | 3,710 | +0 | 0.00% | 14,922 |
| 2025-01-27 | 2025-01-23 | 4.065 | 3,710 | +0 | 0.00% | 15,082 |
| 2025-01-24 | 2025-01-22 | 4.076 | 3,710 | +0 | 0.00% | 15,122 |
| 2025-01-23 | 2025-01-21 | 4.119 | 3,710 | +0 | 0.00% | 15,282 |
| 2025-01-22 | 2025-01-20 | 4.076 | 3,710 | +0 | 0.00% | 15,122 |
| 2025-01-21 | 2025-01-17 | 4.033 | 3,710 | +0 | 0.00% | 14,962 |
| 2025-01-20 | 2025-01-16 | 3.936 | 3,710 | +0 | 0.00% | 14,602 |
| 2025-01-17 | 2025-01-15 | 3.849 | 3,710 | +0 | 0.00% | 14,282 |
| 2025-01-16 | 2025-01-14 | 3.871 | 3,710 | +0 | 0.00% | 14,362 |
| 2025-01-15 | 2025-01-13 | 3.839 | 3,710 | +0 | 0.00% | 14,242 |
| 2025-01-14 | 2025-01-10 | 3.871 | 3,710 | +0 | 0.00% | 14,362 |
| 2025-01-13 | 2025-01-09 | 3.925 | 3,710 | +0 | 0.00% | 14,562 |
| 2025-01-10 | 2025-01-08 | 3.828 | 3,710 | +0 | 0.00% | 14,202 |
| 2025-01-09 | 2025-01-07 | 3.774 | 3,710 | +0 | 0.00% | 14,002 |
| 2025-01-08 | 2025-01-06 | 3.871 | 3,710 | +0 | 0.00% | 14,362 |
| 2025-01-07 | 2025-01-03 | 3.839 | 3,710 | +0 | 0.00% | 14,242 |
| 2025-01-06 | 2025-01-02 | 3.893 | 3,710 | +0 | 0.00% | 14,442 |
| 2025-01-03 | 2024-12-31 | 3.957 | 3,710 | +0 | 0.00% | 14,682 |
| 2025-01-02 | 2024-12-27 | 3.893 | 3,710 | +0 | 0.00% | 14,442 |
| 2024-12-30 | 2024-12-24 | 3.893 | 3,710 | +0 | 0.00% | 14,442 |
| 2024-12-27 | 2024-12-20 | 3.774 | 3,710 | +0 | 0.00% | 14,002 |
| 2024-12-23 | 2024-12-19 | 3.849 | 3,710 | +0 | 0.00% | 14,282 |
| 2024-12-20 | 2024-12-18 | 3.893 | 3,710 | +0 | 0.00% | 14,442 |
| 2024-12-19 | 2024-12-17 | 3.860 | 3,710 | +0 | 0.00% | 14,322 |
| 2024-12-18 | 2024-12-16 | 3.785 | 3,710 | +0 | 0.00% | 14,042 |
| 2024-12-17 | 2024-12-13 | 3.806 | 3,710 | +0 | 0.00% | 14,122 |
| 2024-12-16 | 2024-12-12 | 3.860 | 3,710 | +0 | 0.00% | 14,322 |
| 2024-12-13 | 2024-12-11 | 3.817 | 3,710 | +0 | 0.00% | 14,162 |
| 2024-12-12 | 2024-12-10 | 3.774 | 3,710 | +0 | 0.00% | 14,002 |
| 2024-12-11 | 2024-12-09 | 3.806 | 3,710 | +0 | 0.00% | 14,122 |
| 2024-12-10 | 2024-12-06 | 3.720 | 3,710 | +0 | 0.00% | 13,802 |
| 2024-12-09 | 2024-12-05 | 3.612 | 3,710 | +0 | 0.00% | 13,401 |
| 2024-12-06 | 2024-12-04 | 3.742 | 3,710 | +0 | 0.00% | 13,882 |
| 2024-12-05 | 2024-12-03 | 3.645 | 3,710 | +0 | 0.00% | 13,521 |
| 2024-12-04 | 2024-12-02 | 3.548 | 3,710 | +0 | 0.00% | 13,161 |
| 2024-12-03 | 2024-11-29 | 3.504 | 3,710 | +0 | 0.00% | 13,001 |
| 2024-12-02 | 2024-11-28 | 3.504 | 3,710 | +0 | 0.00% | 13,001 |
| 2024-11-29 | 2024-11-27 | 3.548 | 3,710 | +0 | 0.00% | 13,161 |
| 2024-11-28 | 2024-11-26 | 3.494 | 3,710 | +0 | 0.00% | 12,961 |
| 2024-11-27 | 2024-11-25 | 3.483 | 3,710 | +0 | 0.00% | 12,921 |
| 2024-11-26 | 2024-11-22 | 3.548 | 3,710 | +0 | 0.00% | 13,161 |
| 2024-11-25 | 2024-11-21 | 3.601 | 3,710 | +0 | 0.00% | 13,361 |
| 2024-11-22 | 2024-11-20 | 3.612 | 3,710 | +0 | 0.00% | 13,401 |
| 2024-11-21 | 2024-11-19 | 3.645 | 3,710 | +0 | 0.00% | 13,521 |
| 2024-11-20 | 2024-11-18 | 3.677 | 3,710 | +0 | 0.00% | 13,642 |
| 2024-11-19 | 2024-11-15 | 3.569 | 3,710 | +0 | 0.00% | 13,241 |
| 2024-11-18 | 2024-11-14 | 3.537 | 3,710 | +0 | 0.00% | 13,121 |
| 2024-11-15 | 2024-11-13 | 3.601 | 3,710 | +0 | 0.00% | 13,361 |
| 2024-11-14 | 2024-11-12 | 3.558 | 3,710 | +0 | 0.00% | 13,201 |
| 2024-11-13 | 2024-11-11 | 3.645 | 3,710 | +0 | 0.00% | 13,521 |
| 2024-11-12 | 2024-11-08 | 3.752 | 3,710 | +0 | 0.00% | 13,922 |
| 2024-11-11 | 2024-11-07 | 3.785 | 3,710 | +0 | 0.00% | 14,042 |
| 2024-11-08 | 2024-11-06 | 3.763 | 3,710 | +0 | 0.00% | 13,962 |
| 2024-11-07 | 2024-11-05 | 3.860 | 3,710 | +0 | 0.00% | 14,322 |
| 2024-11-06 | 2024-11-04 | 3.849 | 3,710 | +0 | 0.00% | 14,282 |
| 2024-11-05 | 2024-11-01 | 3.806 | 3,710 | +0 | 0.00% | 14,122 |
| 2024-11-04 | 2024-10-31 | 3.752 | 3,710 | +0 | 0.00% | 13,922 |
| 2024-11-01 | 2024-10-30 | 3.785 | 3,710 | +0 | 0.00% | 14,042 |
| 2024-10-31 | 2024-10-29 | 3.839 | 3,710 | +0 | 0.00% | 14,242 |
| 2024-10-30 | 2024-10-28 | 3.925 | 3,710 | +0 | 0.00% | 14,562 |
| 2024-10-29 | 2024-10-25 | 4.227 | 3,710 | +0 | 0.00% | 15,682 |
| 2024-10-28 | 2024-10-24 | 4.248 | 3,710 | +0 | 0.00% | 15,762 |
| 2024-10-25 | 2024-10-23 | 4.248 | 3,710 | +0 | 0.00% | 15,762 |
| 2024-10-24 | 2024-10-22 | 4.227 | 3,710 | +0 | 0.00% | 15,682 |
| 2024-10-23 | 2024-10-21 | 4.238 | 3,710 | +0 | 0.00% | 15,722 |
| 2024-10-22 | 2024-10-18 | 4.173 | 3,710 | +0 | 0.00% | 15,482 |
| 2024-10-21 | 2024-10-17 | 4.044 | 3,710 | +0 | 0.00% | 15,002 |
| 2024-10-18 | 2024-10-16 | 4.162 | 3,710 | +0 | 0.00% | 15,442 |
| 2024-10-17 | 2024-10-15 | 4.162 | 3,710 | +0 | 0.00% | 15,442 |
| 2024-10-16 | 2024-10-14 | 4.399 | 3,710 | +0 | 0.00% | 16,322 |
| 2024-10-15 | 2024-10-10 | 4.281 | 3,710 | +0 | 0.00% | 15,882 |
| 2024-10-14 | 2024-10-09 | 4.130 | 3,710 | +0 | 0.00% | 15,322 |
| 2024-10-10 | 2024-10-08 | 4.227 | 3,710 | +0 | 0.00% | 15,682 |
| 2024-10-09 | 2024-10-07 | 4.593 | 3,710 | +0 | 0.00% | 17,042 |
| 2024-10-08 | 2024-10-04 | 4.389 | 3,710 | +0 | 0.00% | 16,282 |
| 2024-10-07 | 2024-10-03 | 4.248 | 3,710 | +0 | 0.00% | 15,762 |
| 2024-10-04 | 2024-10-02 | 4.389 | 3,710 | +0 | 0.00% | 16,282 |
| 2024-10-03 | 2024-09-30 | 4.292 | 3,710 | +0 | 0.00% | 15,922 |
| 2024-10-02 | 2024-09-27 | 4.151 | 3,710 | +0 | 0.00% | 15,402 |
| 2024-09-30 | 2024-09-26 | 4.044 | 3,710 | +0 | 0.00% | 15,002 |
| 2024-09-27 | 2024-09-25 | 3.882 | 3,710 | +0 | 0.00% | 14,402 |
| 2024-09-26 | 2024-09-24 | 3.839 | 3,710 | +0 | 0.00% | 14,242 |
| 2024-09-25 | 2024-09-23 | 3.731 | 3,710 | +0 | 0.00% | 13,842 |
| 2024-09-24 | 2024-09-20 | 3.688 | 3,710 | +0 | 0.00% | 13,682 |
| 2024-09-23 | 2024-09-19 | 3.699 | 3,710 | +0 | 0.00% | 13,722 |
| 2024-09-20 | 2024-09-17 | 3.537 | 3,710 | +0 | 0.00% | 13,121 |
| 2024-09-19 | 2024-09-16 | 3.526 | 3,710 | +0 | 0.00% | 13,081 |
| 2024-09-17 | 2024-09-13 | 3.569 | 3,710 | +0 | 0.00% | 13,241 |
| 2024-09-16 | 2024-09-12 | 3.504 | 3,710 | +0 | 0.00% | 13,001 |
| 2024-09-13 | 2024-09-11 | 3.612 | 3,710 | +0 | 0.00% | 13,401 |
| 2024-09-12 | 2024-09-10 | 3.537 | 3,710 | +0 | 0.00% | 13,121 |
| 2024-09-11 | 2024-09-09 | 3.932 | 3,710 | +0 | 0.00% | 14,587 |
| 2024-09-10 | 2024-09-05 | 3.966 | 3,710 | +170 | 0.00% | 14,713 |
| 2024-09-09 | 2024-09-04 | 4.000 | 3,540 | +0 | 0.00% | 14,159 |
| 2024-09-05 | 2024-09-03 | 4.045 | 3,540 | +0 | 0.00% | 14,319 |
| 2024-09-04 | 2024-09-02 | 4.045 | 3,540 | +0 | 0.00% | 14,319 |
| 2024-09-03 | 2024-08-30 | 4.022 | 3,540 | +0 | 0.00% | 14,239 |
| 2024-09-02 | 2024-08-29 | 3.729 | 3,540 | +0 | 0.00% | 13,199 |
| 2024-08-30 | 2024-08-28 | 3.740 | 3,540 | +0 | 0.00% | 13,239 |
| 2024-08-29 | 2024-08-27 | 3.808 | 3,540 | +0 | 0.00% | 13,479 |
| 2024-08-28 | 2024-08-26 | 3.785 | 3,540 | +0 | 0.00% | 13,399 |
| 2024-08-27 | 2024-08-23 | 3.819 | 3,540 | +0 | 0.00% | 13,519 |
| 2024-08-26 | 2024-08-22 | 3.819 | 3,540 | +0 | 0.00% | 13,519 |
| 2024-08-23 | 2024-08-21 | 3.898 | 3,540 | +0 | 0.00% | 13,799 |
| 2024-08-22 | 2024-08-20 | 3.898 | 3,540 | +0 | 0.00% | 13,799 |
| 2024-08-21 | 2024-08-19 | 3.977 | 3,540 | +0 | 0.00% | 14,079 |
| 2024-08-20 | 2024-08-16 | 3.966 | 3,540 | +0 | 0.00% | 14,039 |
| 2024-08-19 | 2024-08-15 | 3.909 | 3,540 | +0 | 0.00% | 13,839 |
| 2024-08-16 | 2024-08-14 | 3.909 | 3,540 | +0 | 0.00% | 13,839 |
| 2024-08-15 | 2024-08-13 | 3.955 | 3,540 | +0 | 0.00% | 13,999 |
| 2024-08-14 | 2024-08-12 | 3.943 | 3,540 | +0 | 0.00% | 13,959 |
| 2024-08-13 | 2024-08-09 | 3.921 | 3,540 | +0 | 0.00% | 13,879 |
| 2024-08-12 | 2024-08-08 | 3.875 | 3,540 | +0 | 0.00% | 13,719 |
| 2024-08-09 | 2024-08-07 | 3.887 | 3,540 | +0 | 0.00% | 13,759 |
| 2024-08-08 | 2024-08-06 | 3.955 | 3,540 | +0 | 0.00% | 13,999 |
| 2024-08-07 | 2024-08-05 | 3.943 | 3,540 | +0 | 0.00% | 13,959 |
| 2024-08-06 | 2024-08-02 | 4.056 | 3,540 | +0 | 0.00% | 14,359 |
| 2024-08-05 | 2024-08-01 | 4.101 | 3,540 | +0 | 0.00% | 14,519 |
| 2024-08-02 | 2024-07-31 | 4.101 | 3,540 | +0 | 0.00% | 14,519 |
| 2024-08-01 | 2024-07-30 | 3.966 | 3,540 | +0 | 0.00% | 14,039 |
| 2024-07-31 | 2024-07-29 | 3.966 | 3,540 | +0 | 0.00% | 14,039 |
| 2024-07-30 | 2024-07-26 | 3.955 | 3,540 | +0 | 0.00% | 13,999 |
| 2024-07-29 | 2024-07-25 | 3.921 | 3,540 | +0 | 0.00% | 13,879 |
| 2024-07-26 | 2024-07-24 | 3.988 | 3,540 | +0 | 0.00% | 14,119 |
| 2024-07-25 | 2024-07-23 | 4.101 | 3,540 | +0 | 0.00% | 14,519 |
| 2024-07-24 | 2024-07-22 | 4.034 | 3,540 | +0 | 0.00% | 14,279 |
| 2024-07-23 | 2024-07-19 | 3.955 | 3,540 | +0 | 0.00% | 13,999 |
| 2024-07-22 | 2024-07-18 | 4.022 | 3,540 | +0 | 0.00% | 14,239 |
| 2024-07-19 | 2024-07-17 | 3.955 | 3,540 | +0 | 0.00% | 13,999 |
| 2024-07-18 | 2024-07-16 | 4.067 | 3,540 | +0 | 0.00% | 14,399 |
| 2024-07-17 | 2024-07-15 | 4.034 | 3,540 | +0 | 0.00% | 14,279 |
| 2024-07-16 | 2024-07-12 | 4.113 | 3,540 | +0 | 0.00% | 14,559 |
| 2024-07-15 | 2024-07-11 | 4.090 | 3,540 | +0 | 0.00% | 14,479 |
| 2024-07-12 | 2024-07-10 | 4.000 | 3,540 | +0 | 0.00% | 14,159 |
| 2024-07-11 | 2024-07-09 | 4.192 | 3,540 | +0 | 0.00% | 14,839 |
| 2024-07-10 | 2024-07-08 | 4.067 | 3,540 | +0 | 0.00% | 14,399 |
| 2024-07-09 | 2024-07-05 | 4.282 | 3,540 | +0 | 0.00% | 15,159 |
| 2024-07-08 | 2024-07-04 | 4.361 | 3,540 | +0 | 0.00% | 15,439 |
| 2024-07-05 | 2024-07-03 | 4.440 | 3,540 | +0 | 0.00% | 15,719 |
| 2024-07-04 | 2024-07-02 | 4.384 | 3,540 | +0 | 0.00% | 15,519 |
| 2024-07-03 | 2024-06-28 | 4.293 | 3,540 | +0 | 0.00% | 15,199 |
| 2024-07-02 | 2024-06-27 | 4.124 | 3,540 | +0 | 0.00% | 14,599 |
| 2024-06-28 | 2024-06-26 | 4.192 | 3,540 | +0 | 0.00% | 14,839 |
| 2024-06-27 | 2024-06-25 | 4.237 | 3,540 | +0 | 0.00% | 14,999 |
| 2024-06-26 | 2024-06-24 | 4.214 | 3,540 | +0 | 0.00% | 14,919 |
| 2024-06-25 | 2024-06-21 | 4.293 | 3,540 | +0 | 0.00% | 15,199 |
| 2024-06-24 | 2024-06-20 | 4.361 | 3,540 | +0 | 0.00% | 15,439 |
| 2024-06-21 | 2024-06-19 | 4.406 | 3,540 | +0 | 0.00% | 15,599 |
| 2024-06-20 | 2024-06-18 | 4.350 | 3,540 | +0 | 0.00% | 15,399 |
| 2024-06-19 | 2024-06-17 | 4.248 | 3,540 | +0 | 0.00% | 15,039 |
| 2024-06-18 | 2024-06-14 | 4.452 | 3,540 | +0 | 0.00% | 15,759 |
| 2024-06-17 | 2024-06-13 | 4.350 | 3,540 | +0 | 0.00% | 15,399 |
| 2024-06-14 | 2024-06-12 | 4.361 | 3,540 | +0 | 0.00% | 15,439 |
| 2024-06-13 | 2024-06-11 | 4.670 | 3,540 | +0 | 0.00% | 16,534 |
| 2024-06-12 | 2024-06-07 | 4.882 | 3,540 | +140 | 0.00% | 17,283 |
| 2024-06-11 | 2024-06-06 | 4.753 | 3,400 | +0 | 0.00% | 16,160 |
| 2024-06-07 | 2024-06-05 | 4.694 | 3,400 | +0 | 0.00% | 15,960 |
| 2024-06-06 | 2024-06-04 | 4.882 | 3,400 | +0 | 0.00% | 16,600 |
| 2024-06-05 | 2024-06-03 | 4.906 | 3,400 | +0 | 0.00% | 16,680 |
| 2024-06-04 | 2024-05-31 | 5.012 | 3,400 | +0 | 0.00% | 17,040 |
| 2024-06-03 | 2024-05-30 | 4.953 | 3,400 | +0 | 0.00% | 16,840 |
| 2024-05-31 | 2024-05-29 | 5.141 | 3,400 | +0 | 0.00% | 17,480 |
| 2024-05-30 | 2024-05-28 | 5.153 | 3,400 | +0 | 0.00% | 17,520 |
| 2024-05-29 | 2024-05-27 | 5.176 | 3,400 | +0 | 0.00% | 17,600 |
| 2024-05-28 | 2024-05-24 | 4.918 | 3,400 | +0 | 0.00% | 16,720 |
| 2024-05-27 | 2024-05-23 | 4.906 | 3,400 | +0 | 0.00% | 16,680 |
| 2024-05-24 | 2024-05-22 | 5.023 | 3,400 | +0 | 0.00% | 17,080 |
| 2024-05-23 | 2024-05-21 | 5.023 | 3,400 | +0 | 0.00% | 17,080 |
| 2024-05-22 | 2024-05-20 | 5.118 | 3,400 | +0 | 0.00% | 17,400 |
| 2024-05-21 | 2024-05-17 | 5.106 | 3,400 | +0 | 0.00% | 17,360 |
| 2024-05-20 | 2024-05-16 | 5.235 | 3,400 | +0 | 0.00% | 17,800 |
| 2024-05-17 | 2024-05-14 | 5.494 | 3,400 | +0 | 0.00% | 18,680 |
| 2024-05-16 | 2024-05-13 | 5.494 | 3,400 | +0 | 0.00% | 18,680 |
| 2024-05-14 | 2024-05-10 | 5.318 | 3,400 | +0 | 0.00% | 18,080 |
| 2024-05-13 | 2024-05-09 | 4.965 | 3,400 | +0 | 0.00% | 16,880 |
| 2024-05-10 | 2024-05-08 | 4.847 | 3,400 | +0 | 0.00% | 16,480 |
| 2024-05-09 | 2024-05-07 | 4.670 | 3,400 | +0 | 0.00% | 15,880 |
| 2024-05-08 | 2024-05-06 | 4.506 | 3,400 | -2,550 | 0.00% | 15,320 |
| 2024-05-07 | 2024-05-03 | 4.306 | 5,950 | +2,550 | 0.00% | 25,619 |
| 2024-01-03 | 2023-12-29 | 3.847 | 3,400 | -14,450 | 0.00% | 13,080 |
| 2023-09-11 | 2023-09-06 | 3.875 | 17,850 | +887 | 0.00% | 69,167 |
| 2023-08-02 | 2023-07-31 | 3.875 | 16,963 | -1,616 | 0.00% | 65,730 |
| 2023-05-17 | 2023-05-15 | 3.630 | 18,579 | +774 | 0.00% | 67,439 |
| 2023-05-12 | 2023-05-10 | 4.147 | 17,805 | +1,548 | 0.00% | 73,829 |
| 2022-10-03 | 2022-09-29 | 2.812 | 16,257 | +945 | 0.00% | 45,707 |
| 2022-07-21 | 2022-07-19 | 3.264 | 15,312 | -72,914 | 0.00% | 49,980 |
| 2022-07-08 | 2022-07-06 | 3.058 | 88,226 | +21,874 | 0.01% | 269,831 |
| 2022-06-17 | 2022-06-15 | 3.004 | 66,352 | +13,125 | 0.00% | 199,291 |
| 2022-06-14 | 2022-06-10 | 3.127 | 53,227 | +1,458 | 0.00% | 166,440 |
| 2022-06-07 | 2022-06-02 | 3.113 | 51,769 | +16,041 | 0.00% | 161,171 |
| 2022-06-02 | 2022-05-31 | 3.744 | 35,728 | +3,138 | 0.00% | 133,757 |
| 2022-05-26 | 2022-05-24 | 3.593 | 32,590 | +19,953 | 0.00% | 117,109 |
| 2022-05-24 | 2022-05-20 | 3.578 | 12,637 | -13,302 | 0.00% | 45,220 |
| 2022-05-17 | 2022-05-13 | 3.458 | 25,939 | +13,302 | 0.00% | 89,699 |
| 2022-05-06 | 2022-05-04 | 3.639 | 12,637 | -12,637 | 0.00% | 45,980 |
| 2022-04-28 | 2022-04-26 | 3.338 | 25,274 | +12,637 | 0.00% | 84,360 |
| 2022-04-19 | 2022-04-13 | 3.834 | 12,637 | -36,581 | 0.00% | 48,450 |
| 2022-04-06 | 2022-04-01 | 3.744 | 49,218 | -3,325 | 0.00% | 184,260 |
| 2022-03-10 | 2022-03-08 | 3.503 | 52,543 | +3,325 | 0.00% | 184,068 |
| 2022-03-03 | 2022-03-01 | 3.714 | 49,218 | +13,302 | 0.00% | 182,780 |
| 2021-10-20 | 2021-10-18 | 4.300 | 35,916 | +23,279 | 0.00% | 154,441 |
| 2021-06-25 | 2021-06-23 | 4.962 | 12,637 | -6,651 | 0.00% | 62,700 |
| 2021-06-17 | 2021-06-15 | 5.561 | 19,288 | +3,325 | 0.00% | 107,264 |
| 2021-06-16 | 2021-06-11 | 5.890 | 15,963 | +643 | 0.00% | 94,025 |
| 2021-06-10 | 2021-06-08 | 5.796 | 15,320 | -12,768 | 0.00% | 88,797 |
| 2021-06-03 | 2021-06-01 | 5.734 | 28,088 | -29,364 | 0.00% | 161,043 |
| 2021-06-02 | 2021-05-31 | 5.640 | 57,452 | +28,726 | 0.00% | 324,001 |
| 2021-06-01 | 2021-05-28 | 5.765 | 28,726 | +638 | 0.00% | 165,601 |
| 2021-05-31 | 2021-05-27 | 5.796 | 28,088 | -11,490 | 0.00% | 162,803 |
| 2021-05-28 | 2021-05-26 | 5.593 | 39,578 | -5,745 | 0.00% | 221,341 |
| 2021-05-27 | 2021-05-25 | 5.561 | 45,323 | +17,235 | 0.00% | 252,050 |
| 2021-05-26 | 2021-05-24 | 5.655 | 28,088 | -6,383 | 0.00% | 158,843 |
| 2021-05-25 | 2021-05-21 | 5.687 | 34,471 | -19,151 | 0.00% | 196,020 |
| 2021-05-24 | 2021-05-20 | 5.593 | 53,622 | +25,534 | 0.00% | 299,882 |
| 2021-05-11 | 2021-05-07 | 5.702 | 28,088 | +6,384 | 0.00% | 160,163 |
| 2021-04-28 | 2021-04-26 | 5.483 | 21,704 | +6,384 | 0.00% | 119,000 |
| 2021-03-24 | 2021-03-22 | 5.044 | 15,320 | +6,383 | 0.00% | 77,278 |
| 2021-01-20 | 2021-01-18 | 4.574 | 8,937 | +6,384 | 0.00% | 40,880 |
| 2020-12-15 | 2020-12-11 | 4.120 | 2,553 | -82,986 | 0.00% | 10,518 |
| 2020-11-18 | 2020-11-16 | 4.026 | 85,539 | -10,214 | 0.01% | 344,379 |
| 2020-11-17 | 2020-11-13 | 3.916 | 95,753 | -3,830 | 0.01% | 375,000 |
| 2020-11-13 | 2020-11-11 | 3.932 | 99,583 | +1,277 | 0.01% | 391,560 |
| 2020-11-12 | 2020-11-10 | 4.042 | 98,306 | +12,767 | 0.01% | 397,318 |
| 2020-09-04 | 2020-09-02 | 3.274 | 85,539 | +82,986 | 0.01% | 280,059 |
| 2020-07-08 | 2020-07-06 | 2.882 | 2,553 | -3,831 | 0.00% | 7,359 |
| 2020-07-07 | 2020-07-03 | 2.679 | 6,384 | +3,831 | 0.00% | 17,101 |
| 2020-06-09 | 2020-06-05 | 2.663 | 2,553 | -70,219 | 0.00% | 6,799 |
| 2020-06-04 | 2020-06-02 | 2.895 | 72,772 | +5,441 | 0.01% | 210,693 |
| 2020-04-21 | 2020-04-17 | 3.098 | 67,331 | +23,625 | 0.01% | 208,620 |
| 2020-04-06 | 2020-04-02 | 2.980 | 43,706 | +29,531 | 0.00% | 130,240 |
| 2020-03-24 | 2020-03-20 | 2.946 | 14,175 | -59,062 | 0.00% | 41,760 |
| 2020-03-04 | 2020-03-02 | 3.843 | 73,237 | -5,906 | 0.01% | 281,480 |
| 2020-02-24 | 2020-02-20 | 4.064 | 79,143 | +5,906 | 0.01% | 321,599 |
| 2020-02-17 | 2020-02-13 | 4.182 | 73,237 | -5,906 | 0.01% | 306,280 |
| 2020-02-14 | 2020-02-12 | 4.216 | 79,143 | +5,906 | 0.01% | 333,659 |
| 2019-11-01 | 2019-10-30 | 3.945 | 73,237 | -10,631 | 0.01% | 288,920 |
| 2019-10-31 | 2019-10-29 | 4.030 | 83,868 | +10,631 | 0.01% | 337,959 |
| 2019-09-18 | 2019-09-16 | 4.402 | 73,237 | -17,719 | 0.01% | 322,400 |
| 2019-09-16 | 2019-09-12 | 4.402 | 90,956 | -41,343 | 0.01% | 400,401 |
| 2019-09-13 | 2019-09-11 | 4.351 | 132,299 | +59,062 | 0.01% | 575,679 |
| 2019-09-11 | 2019-09-09 | 4.351 | 73,237 | -11,813 | 0.01% | 318,680 |
| 2019-06-28 | 2019-06-26 | 4.724 | 85,050 | -47,249 | 0.01% | 401,762 |
| 2019-06-27 | 2019-06-25 | 4.758 | 132,299 | -26,578 | 0.01% | 629,439 |
| 2019-06-10 | 2019-06-05 | 5.065 | 158,877 | +8,579 | 0.01% | 804,721 |
| 2019-06-03 | 2019-05-30 | 5.208 | 150,298 | +11,174 | 0.01% | 782,788 |
| 2019-05-20 | 2019-05-16 | 5.423 | 139,124 | -11,174 | 0.01% | 754,471 |
| 2019-05-17 | 2019-05-15 | 5.316 | 150,298 | +11,174 | 0.01% | 798,928 |
| 2019-02-27 | 2019-02-25 | 6.819 | 139,124 | +136,889 | 0.01% | 948,691 |
| 2019-02-25 | 2019-02-21 | 6.640 | 2,235 | -141,359 | 0.00% | 14,841 |
| 2019-02-13 | 2019-02-11 | 6.551 | 143,594 | +29,613 | 0.01% | 940,622 |
| 2019-02-12 | 2019-02-08 | 6.622 | 113,981 | -29,613 | 0.01% | 754,800 |
| 2019-01-09 | 2019-01-07 | 5.906 | 143,594 | +559 | 0.01% | 848,102 |
| 2019-01-07 | 2019-01-03 | 6.067 | 143,035 | -1,117 | 0.01% | 867,840 |
| 2018-12-28 | 2018-12-24 | 5.691 | 144,152 | +21,790 | 0.01% | 820,438 |
| 2018-12-27 | 2018-12-20 | 5.978 | 122,362 | -21,232 | 0.01% | 731,460 |
| 2018-12-21 | 2018-12-19 | 5.924 | 143,594 | -5,587 | 0.01% | 850,672 |
| 2018-12-17 | 2018-12-13 | 5.691 | 149,181 | +90,514 | 0.01% | 849,060 |
| 2018-12-10 | 2018-12-06 | 5.530 | 58,667 | +5,588 | 0.00% | 324,452 |
| 2018-12-05 | 2018-12-03 | 5.727 | 53,079 | +45,257 | 0.00% | 303,998 |
| 2018-11-19 | 2018-11-15 | 5.387 | 7,822 | +5,587 | 0.00% | 42,139 |
| 2018-11-12 | 2018-11-08 | 5.459 | 2,235 | -35,759 | 0.00% | 12,200 |
| 2018-11-09 | 2018-11-07 | 5.298 | 37,994 | +35,759 | 0.00% | 201,282 |
| 2018-10-02 | 2018-09-27 | 5.691 | 2,235 | -5,587 | 0.00% | 12,720 |
| 2018-09-26 | 2018-09-21 | 5.727 | 7,822 | +5,587 | 0.00% | 44,799 |
| 2018-07-09 | 2018-07-05 | 6.962 | 2,235 | +1,118 | 0.00% | 15,561 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,117 | +25 | 0.00% | 9,102 |
| 2018-05-04 | 2018-05-02 | 8.332 | 1,092 | -109,222 | 0.00% | 9,098 |
| 2018-04-24 | 2018-04-20 | 8.478 | 110,314 | -10,922 | 0.01% | 935,263 |
| 2018-04-13 | 2018-04-11 | 8.423 | 121,236 | -54,611 | 0.01% | 1,021,201 |
| 2018-04-12 | 2018-04-10 | 8.204 | 175,847 | -85,738 | 0.02% | 1,442,564 |
| 2018-04-10 | 2018-04-06 | 7.892 | 261,585 | +3,822 | 0.02% | 2,064,487 |
| 2018-04-09 | 2018-04-04 | 7.837 | 257,763 | +136,527 | 0.02% | 2,020,163 |
| 2018-03-07 | 2018-03-05 | 8.368 | 121,236 | +10,922 | 0.01% | 1,014,541 |
| 2018-02-09 | 2018-02-07 | 8.112 | 110,314 | -14,198 | 0.01% | 894,863 |
| 2018-01-29 | 2018-01-25 | 8.680 | 124,512 | -5,462 | 0.01% | 1,080,716 |
| 2018-01-22 | 2018-01-18 | 8.258 | 129,974 | +5,462 | 0.01% | 1,073,384 |
| 2017-11-03 | 2017-11-01 | 6.958 | 124,512 | -5,462 | 0.01% | 866,397 |
| 2017-10-31 | 2017-10-27 | 6.848 | 129,974 | +5,462 | 0.01% | 890,123 |
| 2017-09-21 | 2017-09-19 | 7.160 | 124,512 | +14,198 | 0.01% | 891,477 |
| 2017-09-04 | 2017-08-31 | 8.181 | 110,314 | +1,173 | 0.01% | 902,438 |
| 2017-05-16 | 2017-05-12 | 6.988 | 109,141 | +2,470 | 0.01% | 762,640 |
| 2017-03-20 | 2017-03-16 | 7.139 | 106,671 | -4,753 | 0.01% | 761,541 |
| 2017-02-27 | 2017-02-23 | 6.817 | 111,424 | +4,753 | 0.01% | 759,603 |
| 2017-02-13 | 2017-02-09 | 6.741 | 106,671 | -10,561 | 0.01% | 719,121 |
| 2017-02-10 | 2017-02-08 | 6.211 | 117,232 | +10,561 | 0.01% | 728,158 |
| 2016-09-08 | 2016-09-06 | 7.688 | 106,671 | -6,337 | 0.01% | 820,121 |
| 2016-09-07 | 2016-09-05 | 7.442 | 113,008 | +5,281 | 0.01% | 841,022 |
| 2016-09-05 | 2016-09-01 | 7.445 | 107,727 | +1,133 | 0.01% | 801,992 |
| 2016-08-26 | 2016-08-24 | 7.445 | 106,594 | -76,811 | 0.01% | 793,557 |
| 2016-08-22 | 2016-08-18 | 6.947 | 183,405 | +25,604 | 0.02% | 1,274,130 |
| 2016-08-18 | 2016-08-16 | 7.138 | 157,801 | +52,252 | 0.01% | 1,126,456 |
| 2016-05-23 | 2016-05-19 | 6.578 | 105,549 | +2,682 | 0.01% | 694,341 |
| 2016-04-12 | 2016-04-08 | 6.362 | 102,867 | -10,185 | 0.01% | 654,478 |
| 2016-04-07 | 2016-04-05 | 6.421 | 113,052 | +10,185 | 0.01% | 725,939 |
| 2016-04-06 | 2016-04-01 | 6.657 | 102,867 | -5,093 | 0.01% | 684,778 |
| 2016-03-31 | 2016-03-29 | 6.500 | 107,960 | -5,092 | 0.01% | 701,722 |
| 2016-03-29 | 2016-03-23 | 6.932 | 113,052 | +3,565 | 0.01% | 783,659 |
| 2016-03-23 | 2016-03-21 | 6.461 | 109,487 | +4,073 | 0.01% | 707,347 |
| 2016-03-22 | 2016-03-18 | 6.480 | 105,414 | +2,547 | 0.01% | 683,103 |
| 2015-10-12 | 2015-10-08 | 8.071 | 102,867 | -15,278 | 0.01% | 830,218 |
| 2015-10-09 | 2015-10-07 | 8.287 | 118,145 | -2,546 | 0.01% | 979,043 |
| 2015-10-06 | 2015-10-02 | 7.658 | 120,691 | -2,546 | 0.01% | 924,301 |
| 2015-10-05 | 2015-09-30 | 7.109 | 123,237 | -1,528 | 0.01% | 876,040 |
| 2015-10-02 | 2015-09-29 | 6.873 | 124,765 | +5,093 | 0.01% | 857,501 |
| 2015-09-11 | 2015-09-09 | 7.619 | 119,672 | -1,019 | 0.01% | 911,797 |
| 2015-09-09 | 2015-09-07 | 7.062 | 120,691 | +1,210 | 0.01% | 852,267 |
| 2015-09-08 | 2015-09-04 | 7.240 | 119,481 | -3,024 | 0.01% | 865,053 |
| 2015-09-07 | 2015-09-02 | 6.526 | 122,505 | +2,016 | 0.01% | 799,467 |
| 2015-08-31 | 2015-08-27 | 7.577 | 120,489 | -1,512 | 0.01% | 912,981 |
| 2015-08-28 | 2015-08-26 | 6.843 | 122,001 | -1,513 | 0.01% | 834,898 |
| 2015-08-27 | 2015-08-25 | 6.705 | 123,514 | +1,513 | 0.01% | 828,102 |
| 2015-08-26 | 2015-08-24 | 7.260 | 122,001 | -50,414 | 0.01% | 885,718 |
| 2015-08-25 | 2015-08-21 | 7.855 | 172,415 | +51,926 | 0.02% | 1,354,319 |
| 2015-08-24 | 2015-08-20 | 8.629 | 120,489 | +3,529 | 0.01% | 1,039,651 |
| 2015-08-07 | 2015-08-05 | 9.124 | 116,960 | -3,529 | 0.01% | 1,067,200 |
| 2015-08-05 | 2015-08-03 | 9.164 | 120,489 | +3,529 | 0.01% | 1,104,181 |
| 2015-07-08 | 2015-07-06 | 9.184 | 116,960 | -22,182 | 0.01% | 1,074,160 |
| 2015-06-16 | 2015-06-12 | 11.176 | 139,142 | +2,074 | 0.01% | 1,554,983 |
| 2015-06-15 | 2015-06-11 | 11.075 | 137,068 | +3,973 | 0.01% | 1,518,005 |
| 2015-06-09 | 2015-06-05 | 11.800 | 133,095 | +3,477 | 0.01% | 1,570,485 |
| 2015-05-28 | 2015-05-26 | 12.504 | 129,618 | -4,470 | 0.01% | 1,620,807 |
| 2015-05-20 | 2015-05-18 | 11.880 | 134,088 | +4,966 | 0.01% | 1,593,002 |
| 2015-05-19 | 2015-05-15 | 11.921 | 129,122 | +4,470 | 0.01% | 1,539,205 |
| 2015-05-18 | 2015-05-14 | 11.337 | 124,652 | +9,436 | 0.01% | 1,413,130 |
| 2015-05-12 | 2015-05-08 | 11.498 | 115,216 | +14,898 | 0.01% | 1,324,718 |
| 2015-04-21 | 2015-04-17 | 12.484 | 100,318 | -4,966 | 0.01% | 1,252,406 |
| 2015-04-16 | 2015-04-14 | 11.659 | 105,284 | +5,463 | 0.01% | 1,227,483 |
| 2015-04-15 | 2015-04-13 | 11.900 | 99,821 | +497 | 0.01% | 1,187,911 |
| 2015-04-14 | 2015-04-10 | 11.256 | 99,324 | -4,967 | 0.01% | 1,117,997 |
| 2015-04-13 | 2015-04-09 | 10.430 | 104,291 | +4,967 | 0.01% | 1,087,805 |
| 2015-04-10 | 2015-04-08 | 10.571 | 99,324 | -2,483 | 0.01% | 1,049,997 |
| 2015-04-09 | 2015-04-02 | 9.464 | 101,807 | -12,416 | 0.01% | 963,496 |
| 2015-04-08 | 2015-04-01 | 9.001 | 114,223 | +14,899 | 0.01% | 1,028,100 |
| 2015-04-02 | 2015-03-31 | 8.961 | 99,324 | -15,892 | 0.01% | 889,997 |
| 2015-04-01 | 2015-03-30 | 8.457 | 115,216 | -152,960 | 0.01% | 974,398 |
| 2015-03-31 | 2015-03-27 | 8.276 | 268,176 | +54,629 | 0.03% | 2,219,403 |
| 2015-03-30 | 2015-03-26 | 8.840 | 213,547 | +114,223 | 0.02% | 1,887,698 |
| 2015-02-25 | 2015-02-23 | 10.692 | 99,324 | -35,757 | 0.01% | 1,061,997 |
| 2015-02-16 | 2015-02-12 | 10.491 | 135,081 | +35,757 | 0.01% | 1,417,119 |
| 2015-01-30 | 2015-01-28 | 10.974 | 99,324 | -4,470 | 0.01% | 1,089,997 |
| 2015-01-26 | 2015-01-22 | 11.155 | 103,794 | -34,763 | 0.01% | 1,157,861 |
| 2014-12-30 | 2014-12-24 | 10.269 | 138,557 | -19,865 | 0.01% | 1,422,896 |
| 2014-12-23 | 2014-12-19 | 10.370 | 158,422 | -106,774 | 0.01% | 1,642,847 |
| 2014-12-19 | 2014-12-17 | 10.189 | 265,196 | +106,774 | 0.02% | 2,702,041 |
| 2014-12-16 | 2014-12-12 | 10.652 | 158,422 | -39,730 | 0.01% | 1,687,507 |
| 2014-12-10 | 2014-12-08 | 10.451 | 198,152 | +39,730 | 0.02% | 2,070,810 |
| 2014-12-02 | 2014-11-28 | 11.780 | 158,422 | -342,669 | 0.01% | 1,866,147 |
| 2014-12-01 | 2014-11-27 | 11.196 | 501,091 | +190,703 | 0.05% | 5,610,038 |
| 2014-11-28 | 2014-11-26 | 11.417 | 310,388 | +93,861 | 0.03% | 3,543,745 |
| 2014-11-27 | 2014-11-25 | 11.417 | 216,527 | +77,970 | 0.02% | 2,472,120 |
| 2014-11-26 | 2014-11-24 | 11.659 | 138,557 | -29,798 | 0.01% | 1,615,405 |
| 2014-11-25 | 2014-11-21 | 11.216 | 168,355 | +29,798 | 0.02% | 1,888,233 |
| 2014-11-19 | 2014-11-17 | 11.739 | 138,557 | -1,490 | 0.01% | 1,626,565 |
| 2014-11-18 | 2014-11-14 | 11.981 | 140,047 | +496 | 0.01% | 1,677,897 |
| 2014-11-14 | 2014-11-12 | 11.639 | 139,551 | +994 | 0.01% | 1,624,184 |
| 2014-11-13 | 2014-11-11 | 11.417 | 138,557 | -20,362 | 0.01% | 1,581,925 |
| 2014-11-12 | 2014-11-10 | 11.337 | 158,919 | +24,831 | 0.01% | 1,801,601 |
| 2014-11-11 | 2014-11-07 | 11.316 | 134,088 | -198,648 | 0.01% | 1,517,402 |
| 2014-11-10 | 2014-11-06 | 10.350 | 332,736 | +4,966 | 0.03% | 3,443,795 |
| 2014-11-07 | 2014-11-05 | 10.370 | 327,770 | +198,648 | 0.03% | 3,398,998 |
| 2014-11-06 | 2014-11-04 | 11.900 | 129,122 | -94,358 | 0.01% | 1,536,605 |
| 2014-11-05 | 2014-11-03 | 11.639 | 223,480 | +99,325 | 0.02% | 2,601,004 |
| 2014-11-04 | 2014-10-31 | 12.384 | 124,155 | +34,763 | 0.01% | 1,537,495 |
| 2014-11-03 | 2014-10-30 | 12.424 | 89,392 | +9,933 | 0.01% | 1,110,602 |
| 2014-10-09 | 2014-10-07 | 12.082 | 79,459 | -4,967 | 0.01% | 959,995 |
| 2014-09-25 | 2014-09-23 | 11.417 | 84,426 | +4,967 | 0.01% | 963,904 |
| 2014-09-08 | 2014-09-04 | 10.965 | 79,459 | +373 | 0.01% | 871,291 |
| 2014-09-02 | 2014-08-29 | 10.561 | 79,086 | +9,886 | 0.01% | 835,201 |
| 2014-08-25 | 2014-08-21 | 10.601 | 69,200 | -4,943 | 0.01% | 733,599 |
| 2014-08-15 | 2014-08-13 | 10.014 | 74,143 | +4,943 | 0.01% | 742,500 |
| 2014-08-14 | 2014-08-12 | 10.116 | 69,200 | -989 | 0.01% | 699,999 |
| 2014-08-13 | 2014-08-11 | 10.176 | 70,189 | -4,943 | 0.01% | 714,263 |
| 2014-08-08 | 2014-08-06 | 9.934 | 75,132 | +4,943 | 0.01% | 746,324 |
| 2014-08-06 | 2014-08-04 | 10.116 | 70,189 | -3,954 | 0.01% | 710,003 |
| 2014-08-04 | 2014-07-31 | 9.792 | 74,143 | +4,943 | 0.01% | 726,000 |
| 2014-07-29 | 2014-07-25 | 9.994 | 69,200 | -4,943 | 0.01% | 691,599 |
| 2014-07-25 | 2014-07-23 | 9.671 | 74,143 | +4,943 | 0.01% | 717,000 |
| 2014-07-24 | 2014-07-22 | 9.913 | 69,200 | -2,472 | 0.01% | 685,999 |
| 2014-07-21 | 2014-07-17 | 9.954 | 71,672 | +29,658 | 0.01% | 713,404 |
| 2014-07-16 | 2014-07-14 | 11.390 | 42,014 | +2,471 | 0.00% | 478,546 |
| 2014-06-20 | 2014-06-18 | 9.812 | 39,543 | +24,714 | 0.00% | 388,001 |
| 2014-05-20 | 2014-05-16 | 8.080 | 14,829 | +238 | 0.00% | 119,825 |
| 2014-05-12 | 2014-05-08 | 7.957 | 14,591 | -2,432 | 0.00% | 116,102 |
| 2014-05-09 | 2014-05-07 | 8.512 | 17,023 | +14,591 | 0.00% | 144,904 |
| 2014-05-05 | 2014-04-30 | 8.800 | 2,432 | -14,591 | 0.00% | 21,402 |
| 2014-04-30 | 2014-04-28 | 8.430 | 17,023 | -1,945 | 0.00% | 143,504 |
| 2014-04-04 | 2014-04-02 | 8.368 | 18,968 | +14,591 | 0.00% | 158,730 |
| 2013-11-21 | 2013-11-19 | 4.873 | 4,377 | -12,159 | 0.00% | 21,329 |
| 2013-11-20 | 2013-11-18 | 4.153 | 16,536 | +12,159 | 0.00% | 68,679 |
| 2013-11-06 | 2013-11-04 | 4.215 | 4,377 | +1,945 | 0.00% | 18,449 |
| 2013-10-07 | 2013-10-03 | 4.071 | 2,432 | +2,432 | 0.00% | 9,901 |
| 2013-06-17 | 2013-06-13 | 3.249 | 0 | -8,754 | ||
| 2013-06-11 | 2013-06-07 | 3.577 | 8,754 | +199 | 0.00% | 31,311 |
| 2013-06-10 | 2013-06-06 | 3.577 | 8,555 | +8,555 | 0.00% | 30,599 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy