History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 124,000 | +0 | 0.01% | 627,440 |
| 2025-10-13 | 2025-10-09 | 5.120 | 124,000 | +0 | 0.01% | 634,880 |
| 2025-10-10 | 2025-10-08 | 4.840 | 124,000 | +0 | 0.01% | 600,160 |
| 2025-10-09 | 2025-10-06 | 4.800 | 124,000 | +0 | 0.01% | 595,200 |
| 2025-10-08 | 2025-10-03 | 4.840 | 124,000 | +0 | 0.01% | 600,160 |
| 2025-10-06 | 2025-10-02 | 4.840 | 124,000 | +0 | 0.01% | 600,160 |
| 2025-10-03 | 2025-09-30 | 4.870 | 124,000 | +0 | 0.01% | 603,880 |
| 2025-10-02 | 2025-09-29 | 5.030 | 124,000 | +0 | 0.01% | 623,720 |
| 2025-09-30 | 2025-09-26 | 5.010 | 124,000 | -3,000 | 0.01% | 621,240 |
| 2025-09-10 | 2025-09-08 | 5.016 | 127,000 | +4,213 | 0.01% | 637,083 |
| 2025-09-03 | 2025-09-01 | 4.758 | 122,787 | +1,933 | 0.01% | 584,199 |
| 2025-08-01 | 2025-07-30 | 4.603 | 120,854 | +3,868 | 0.01% | 556,252 |
| 2025-07-30 | 2025-07-28 | 4.696 | 116,986 | -1,934 | 0.01% | 549,338 |
| 2025-06-23 | 2025-06-19 | 3.961 | 118,920 | +2,900 | 0.01% | 471,090 |
| 2025-06-16 | 2025-06-12 | 4.003 | 116,020 | +4,835 | 0.01% | 464,402 |
| 2025-06-13 | 2025-06-11 | 3.961 | 111,185 | +2,900 | 0.01% | 440,449 |
| 2025-06-11 | 2025-06-09 | 4.151 | 108,285 | +5,801 | 0.01% | 449,535 |
| 2025-06-10 | 2025-06-06 | 4.173 | 102,484 | +6,962 | 0.01% | 427,662 |
| 2025-06-06 | 2025-06-04 | 4.184 | 95,522 | +2,782 | 0.01% | 399,640 |
| 2025-05-23 | 2025-05-21 | 4.054 | 92,740 | -7,419 | 0.00% | 376,001 |
| 2025-04-16 | 2025-04-14 | 3.720 | 100,159 | -4,637 | 0.01% | 372,600 |
| 2025-04-15 | 2025-04-11 | 3.623 | 104,796 | +927 | 0.01% | 379,680 |
| 2025-04-14 | 2025-04-10 | 3.677 | 103,869 | +3,710 | 0.01% | 381,922 |
| 2025-04-11 | 2025-04-09 | 3.601 | 100,159 | -1,855 | 0.01% | 360,720 |
| 2025-04-10 | 2025-04-08 | 3.537 | 102,014 | -9,274 | 0.01% | 360,801 |
| 2025-04-09 | 2025-04-07 | 3.472 | 111,288 | +9,274 | 0.01% | 386,401 |
| 2025-04-08 | 2025-04-03 | 3.979 | 102,014 | -9,274 | 0.01% | 405,901 |
| 2025-04-01 | 2025-03-28 | 4.076 | 111,288 | +9,274 | 0.01% | 453,601 |
| 2025-03-27 | 2025-03-25 | 4.119 | 102,014 | -18,548 | 0.01% | 420,201 |
| 2025-03-14 | 2025-03-12 | 4.054 | 120,562 | +9,274 | 0.01% | 488,801 |
| 2025-03-10 | 2025-03-06 | 4.151 | 111,288 | +9,274 | 0.01% | 462,001 |
| 2025-03-03 | 2025-02-27 | 4.130 | 102,014 | -9,274 | 0.01% | 421,301 |
| 2025-02-25 | 2025-02-21 | 4.022 | 111,288 | +9,274 | 0.01% | 447,601 |
| 2025-02-21 | 2025-02-19 | 4.033 | 102,014 | -25,039 | 0.01% | 411,401 |
| 2025-02-20 | 2025-02-18 | 4.065 | 127,053 | -27,822 | 0.01% | 516,488 |
| 2025-02-19 | 2025-02-17 | 4.044 | 154,875 | +27,822 | 0.01% | 626,248 |
| 2025-02-12 | 2025-02-10 | 4.022 | 127,053 | -4,637 | 0.01% | 511,008 |
| 2025-02-07 | 2025-02-05 | 3.957 | 131,690 | -4,637 | 0.01% | 521,138 |
| 2025-02-06 | 2025-02-04 | 3.936 | 136,327 | +4,637 | 0.01% | 536,548 |
| 2025-02-04 | 2025-01-28 | 4.000 | 131,690 | +4,637 | 0.01% | 526,818 |
| 2025-01-21 | 2025-01-17 | 4.033 | 127,053 | -5,565 | 0.01% | 512,378 |
| 2025-01-13 | 2025-01-09 | 3.925 | 132,618 | -11,129 | 0.01% | 520,521 |
| 2025-01-10 | 2025-01-08 | 3.828 | 143,747 | +928 | 0.01% | 550,251 |
| 2025-01-09 | 2025-01-07 | 3.774 | 142,819 | +927 | 0.01% | 538,999 |
| 2025-01-07 | 2025-01-03 | 3.839 | 141,892 | -1,855 | 0.01% | 544,681 |
| 2025-01-06 | 2025-01-02 | 3.893 | 143,747 | -15,765 | 0.01% | 559,551 |
| 2025-01-03 | 2024-12-31 | 3.957 | 159,512 | -12,984 | 0.01% | 631,238 |
| 2025-01-02 | 2024-12-27 | 3.893 | 172,496 | -927 | 0.01% | 671,460 |
| 2024-12-30 | 2024-12-24 | 3.893 | 173,423 | -11,129 | 0.01% | 675,069 |
| 2024-12-27 | 2024-12-20 | 3.774 | 184,552 | +8,346 | 0.01% | 696,500 |
| 2024-12-23 | 2024-12-19 | 3.849 | 176,206 | -927 | 0.01% | 678,302 |
| 2024-12-19 | 2024-12-17 | 3.860 | 177,133 | -7,419 | 0.01% | 683,780 |
| 2024-12-18 | 2024-12-16 | 3.785 | 184,552 | +927 | 0.01% | 698,490 |
| 2024-12-17 | 2024-12-13 | 3.806 | 183,625 | +1,855 | 0.01% | 698,941 |
| 2024-12-16 | 2024-12-12 | 3.860 | 181,770 | -4,637 | 0.01% | 701,680 |
| 2024-12-12 | 2024-12-10 | 3.774 | 186,407 | +11,129 | 0.01% | 703,500 |
| 2024-12-11 | 2024-12-09 | 3.806 | 175,278 | -6,492 | 0.01% | 667,169 |
| 2024-12-09 | 2024-12-05 | 3.612 | 181,770 | +17,621 | 0.01% | 656,600 |
| 2024-12-04 | 2024-12-02 | 3.548 | 164,149 | -49,152 | 0.01% | 582,329 |
| 2024-12-03 | 2024-11-29 | 3.504 | 213,301 | +1,854 | 0.01% | 747,498 |
| 2024-11-29 | 2024-11-27 | 3.548 | 211,447 | +2,783 | 0.01% | 750,121 |
| 2024-11-20 | 2024-11-18 | 3.677 | 208,664 | -5,565 | 0.01% | 767,248 |
| 2024-11-14 | 2024-11-12 | 3.558 | 214,229 | -3,709 | 0.01% | 762,301 |
| 2024-11-13 | 2024-11-11 | 3.645 | 217,938 | +5,564 | 0.01% | 794,298 |
| 2024-11-11 | 2024-11-07 | 3.785 | 212,374 | -5,564 | 0.01% | 803,790 |
| 2024-11-08 | 2024-11-06 | 3.763 | 217,938 | +5,564 | 0.01% | 820,148 |
| 2024-11-07 | 2024-11-05 | 3.860 | 212,374 | -4,637 | 0.01% | 819,820 |
| 2024-11-04 | 2024-10-31 | 3.752 | 217,011 | +4,637 | 0.01% | 814,320 |
| 2024-11-01 | 2024-10-30 | 3.785 | 212,374 | -10,201 | 0.01% | 803,790 |
| 2024-10-30 | 2024-10-28 | 3.925 | 222,575 | +10,201 | 0.01% | 873,598 |
| 2024-10-25 | 2024-10-23 | 4.248 | 212,374 | -9,274 | 0.01% | 902,260 |
| 2024-10-24 | 2024-10-22 | 4.227 | 221,648 | -1,855 | 0.01% | 936,880 |
| 2024-10-23 | 2024-10-21 | 4.238 | 223,503 | -9,274 | 0.01% | 947,131 |
| 2024-10-21 | 2024-10-17 | 4.044 | 232,777 | +9,274 | 0.01% | 941,251 |
| 2024-10-18 | 2024-10-16 | 4.162 | 223,503 | +9,274 | 0.01% | 930,261 |
| 2024-10-17 | 2024-10-15 | 4.162 | 214,229 | +21,330 | 0.01% | 891,661 |
| 2024-10-16 | 2024-10-14 | 4.399 | 192,899 | -9,274 | 0.01% | 848,641 |
| 2024-10-15 | 2024-10-10 | 4.281 | 202,173 | -9,274 | 0.01% | 865,461 |
| 2024-10-10 | 2024-10-08 | 4.227 | 211,447 | +18,548 | 0.01% | 893,761 |
| 2024-10-09 | 2024-10-07 | 4.593 | 192,899 | -18,548 | 0.01% | 886,081 |
| 2024-10-08 | 2024-10-04 | 4.389 | 211,447 | -25,967 | 0.01% | 927,962 |
| 2024-10-07 | 2024-10-03 | 4.248 | 237,414 | +23,185 | 0.01% | 1,008,641 |
| 2024-10-04 | 2024-10-02 | 4.389 | 214,229 | +928 | 0.01% | 940,171 |
| 2024-10-03 | 2024-09-30 | 4.292 | 213,301 | -44,516 | 0.01% | 915,398 |
| 2024-09-27 | 2024-09-25 | 3.882 | 257,817 | -927 | 0.01% | 1,000,802 |
| 2024-09-19 | 2024-09-16 | 3.526 | 258,744 | +12,984 | 0.01% | 912,330 |
| 2024-09-11 | 2024-09-09 | 3.932 | 245,760 | +10,201 | 0.01% | 966,307 |
| 2024-09-10 | 2024-09-05 | 3.966 | 235,559 | +10,752 | 0.01% | 934,182 |
| 2024-09-04 | 2024-09-02 | 4.045 | 224,807 | +17,702 | 0.01% | 909,322 |
| 2024-09-03 | 2024-08-30 | 4.022 | 207,105 | -8,851 | 0.01% | 833,039 |
| 2024-09-02 | 2024-08-29 | 3.729 | 215,956 | +15,046 | 0.01% | 805,200 |
| 2024-08-27 | 2024-08-23 | 3.819 | 200,910 | -885 | 0.01% | 767,261 |
| 2024-08-07 | 2024-08-05 | 3.943 | 201,795 | -885 | 0.01% | 795,721 |
| 2024-08-06 | 2024-08-02 | 4.056 | 202,680 | +8,851 | 0.01% | 822,110 |
| 2024-07-26 | 2024-07-24 | 3.988 | 193,829 | +7,080 | 0.01% | 773,069 |
| 2024-07-25 | 2024-07-23 | 4.101 | 186,749 | +5,311 | 0.01% | 765,931 |
| 2024-07-23 | 2024-07-19 | 3.955 | 181,438 | +4,425 | 0.01% | 717,499 |
| 2024-07-19 | 2024-07-17 | 3.955 | 177,013 | -2,655 | 0.01% | 700,000 |
| 2024-07-12 | 2024-07-10 | 4.000 | 179,668 | +1,770 | 0.01% | 718,619 |
| 2024-07-08 | 2024-07-04 | 4.361 | 177,898 | +1,770 | 0.01% | 775,860 |
| 2024-06-13 | 2024-06-11 | 4.670 | 176,128 | -5,310 | 0.01% | 822,603 |
| 2024-06-12 | 2024-06-07 | 4.882 | 181,438 | +7,184 | 0.01% | 885,824 |
| 2024-05-24 | 2024-05-22 | 5.023 | 174,254 | -850 | 0.01% | 875,350 |
| 2024-05-16 | 2024-05-13 | 5.494 | 175,104 | -850 | 0.01% | 962,020 |
| 2024-04-17 | 2024-04-15 | 4.788 | 175,954 | -1,700 | 0.01% | 842,490 |
| 2024-03-11 | 2024-03-07 | 4.000 | 177,654 | -12,750 | 0.01% | 710,600 |
| 2024-03-08 | 2024-03-06 | 3.941 | 190,404 | +12,750 | 0.01% | 750,399 |
| 2024-03-04 | 2024-02-29 | 3.929 | 177,654 | -8,500 | 0.01% | 698,060 |
| 2024-03-01 | 2024-02-28 | 3.882 | 186,154 | -8,500 | 0.01% | 722,699 |
| 2024-02-29 | 2024-02-27 | 3.918 | 194,654 | +17,000 | 0.01% | 762,568 |
| 2024-02-21 | 2024-02-19 | 3.953 | 177,654 | -17,000 | 0.01% | 702,240 |
| 2024-02-16 | 2024-02-14 | 3.765 | 194,654 | +17,000 | 0.01% | 732,799 |
| 2024-02-14 | 2024-02-07 | 3.823 | 177,654 | -8,500 | 0.01% | 679,250 |
| 2024-02-07 | 2024-02-05 | 3.588 | 186,154 | +9,350 | 0.01% | 667,949 |
| 2024-01-26 | 2024-01-24 | 3.953 | 176,804 | -2,550 | 0.01% | 698,880 |
| 2024-01-24 | 2024-01-22 | 3.553 | 179,354 | -2,550 | 0.01% | 637,220 |
| 2024-01-22 | 2024-01-18 | 3.776 | 181,904 | +1,700 | 0.01% | 686,940 |
| 2024-01-12 | 2024-01-10 | 3.953 | 180,204 | -850 | 0.01% | 712,320 |
| 2023-12-11 | 2023-12-07 | 3.553 | 181,054 | -1,700 | 0.01% | 643,260 |
| 2023-11-09 | 2023-11-07 | 3.094 | 182,754 | -10,200 | 0.01% | 565,450 |
| 2023-11-03 | 2023-11-01 | 3.035 | 192,954 | +5,100 | 0.01% | 585,659 |
| 2023-11-02 | 2023-10-31 | 3.023 | 187,854 | +1,700 | 0.01% | 567,969 |
| 2023-11-01 | 2023-10-30 | 3.059 | 186,154 | +1,700 | 0.01% | 569,399 |
| 2023-10-26 | 2023-10-24 | 3.259 | 184,454 | +1,700 | 0.01% | 601,089 |
| 2023-10-20 | 2023-10-18 | 3.400 | 182,754 | -10,200 | 0.01% | 621,350 |
| 2023-10-18 | 2023-10-16 | 3.247 | 192,954 | -41,651 | 0.01% | 626,519 |
| 2023-09-13 | 2023-09-11 | 3.459 | 234,605 | -850 | 0.01% | 811,439 |
| 2023-09-11 | 2023-09-06 | 3.875 | 235,455 | +32,707 | 0.01% | 912,365 |
| 2023-09-07 | 2023-09-05 | 3.912 | 202,748 | +19,386 | 0.01% | 793,158 |
| 2023-09-04 | 2023-08-30 | 3.974 | 183,362 | -4,039 | 0.01% | 728,670 |
| 2023-08-31 | 2023-08-29 | 4.061 | 187,401 | -808 | 0.01% | 760,960 |
| 2023-08-09 | 2023-08-07 | 3.442 | 188,209 | -12,924 | 0.01% | 647,741 |
| 2023-08-04 | 2023-08-02 | 3.442 | 201,133 | +12,924 | 0.01% | 692,220 |
| 2023-08-02 | 2023-07-31 | 3.875 | 188,209 | -136,512 | 0.01% | 729,291 |
| 2023-06-26 | 2023-06-21 | 3.318 | 324,721 | -8,885 | 0.02% | 1,077,361 |
| 2023-06-19 | 2023-06-15 | 3.343 | 333,606 | +16,155 | 0.02% | 1,115,100 |
| 2023-06-16 | 2023-06-14 | 3.268 | 317,451 | -29,887 | 0.02% | 1,037,521 |
| 2023-06-15 | 2023-06-13 | 3.182 | 347,338 | -20,194 | 0.02% | 1,105,100 |
| 2023-06-13 | 2023-06-09 | 3.293 | 367,532 | -4,847 | 0.02% | 1,210,300 |
| 2023-06-06 | 2023-06-02 | 3.194 | 372,379 | +25,041 | 0.02% | 1,189,381 |
| 2023-06-05 | 2023-06-01 | 3.219 | 347,338 | -25,041 | 0.02% | 1,118,000 |
| 2023-05-18 | 2023-05-16 | 3.539 | 372,379 | +25,849 | 0.02% | 1,318,002 |
| 2023-05-17 | 2023-05-15 | 3.630 | 346,530 | +14,424 | 0.02% | 1,257,846 |
| 2023-05-15 | 2023-05-11 | 3.656 | 332,106 | +23,224 | 0.02% | 1,214,069 |
| 2023-05-11 | 2023-05-09 | 4.172 | 308,882 | +13,160 | 0.02% | 1,288,770 |
| 2023-05-10 | 2023-05-08 | 3.992 | 295,722 | -19,353 | 0.02% | 1,180,382 |
| 2023-05-05 | 2023-05-03 | 3.501 | 315,075 | +16,257 | 0.02% | 1,102,970 |
| 2023-05-03 | 2023-04-28 | 3.501 | 298,818 | -23,998 | 0.02% | 1,046,059 |
| 2023-04-28 | 2023-04-26 | 3.371 | 322,816 | -775 | 0.02% | 1,088,368 |
| 2023-04-21 | 2023-04-19 | 3.371 | 323,591 | +20,902 | 0.02% | 1,090,981 |
| 2023-04-13 | 2023-04-11 | 3.281 | 302,689 | -26,321 | 0.02% | 993,141 |
| 2023-04-11 | 2023-04-04 | 3.100 | 329,010 | +32,514 | 0.02% | 1,020,001 |
| 2023-04-06 | 2023-04-03 | 3.087 | 296,496 | -15,483 | 0.02% | 915,371 |
| 2023-04-03 | 2023-03-30 | 3.165 | 311,979 | +2,323 | 0.02% | 987,351 |
| 2023-03-31 | 2023-03-29 | 3.281 | 309,656 | +5,419 | 0.02% | 1,016,000 |
| 2023-03-30 | 2023-03-28 | 3.294 | 304,237 | -46,449 | 0.02% | 1,002,150 |
| 2023-03-27 | 2023-03-23 | 3.488 | 350,686 | +51,868 | 0.02% | 1,223,102 |
| 2023-03-24 | 2023-03-22 | 3.552 | 298,818 | -51,868 | 0.02% | 1,061,499 |
| 2023-03-22 | 2023-03-20 | 3.423 | 350,686 | +26,321 | 0.02% | 1,200,452 |
| 2023-03-21 | 2023-03-17 | 3.501 | 324,365 | -23,998 | 0.02% | 1,135,491 |
| 2023-03-20 | 2023-03-16 | 3.307 | 348,363 | +28,643 | 0.02% | 1,152,000 |
| 2023-03-17 | 2023-03-15 | 3.384 | 319,720 | -21,676 | 0.02% | 1,082,060 |
| 2023-03-15 | 2023-03-13 | 3.307 | 341,396 | -18,579 | 0.02% | 1,128,960 |
| 2023-03-14 | 2023-03-10 | 3.242 | 359,975 | +3,870 | 0.02% | 1,167,149 |
| 2023-03-13 | 2023-03-09 | 3.307 | 356,105 | +3,097 | 0.02% | 1,177,602 |
| 2023-03-09 | 2023-03-07 | 3.333 | 353,008 | +5,419 | 0.02% | 1,176,480 |
| 2023-03-08 | 2023-03-06 | 3.320 | 347,589 | +43,352 | 0.02% | 1,153,930 |
| 2023-03-07 | 2023-03-03 | 3.242 | 304,237 | +42,578 | 0.02% | 986,430 |
| 2023-03-06 | 2023-03-02 | 3.191 | 261,659 | -2,323 | 0.02% | 834,859 |
| 2023-03-03 | 2023-03-01 | 3.113 | 263,982 | +30,966 | 0.02% | 821,811 |
| 2023-02-28 | 2023-02-24 | 3.126 | 233,016 | +1,548 | 0.01% | 728,419 |
| 2023-02-27 | 2023-02-23 | 3.152 | 231,468 | +78,188 | 0.01% | 729,560 |
| 2023-02-22 | 2023-02-20 | 3.242 | 153,280 | -774 | 0.01% | 496,981 |
| 2023-02-17 | 2023-02-15 | 3.229 | 154,054 | +774 | 0.01% | 497,500 |
| 2023-02-15 | 2023-02-13 | 3.307 | 153,280 | -774 | 0.01% | 506,881 |
| 2023-02-07 | 2023-02-03 | 3.449 | 154,054 | +1,548 | 0.01% | 531,330 |
| 2023-02-02 | 2023-01-31 | 3.488 | 152,506 | +1,549 | 0.01% | 531,901 |
| 2023-02-01 | 2023-01-30 | 3.475 | 150,957 | +6,967 | 0.01% | 524,549 |
| 2023-01-31 | 2023-01-27 | 3.591 | 143,990 | +12,386 | 0.01% | 517,080 |
| 2023-01-27 | 2023-01-20 | 3.591 | 131,604 | -19,353 | 0.01% | 472,601 |
| 2023-01-17 | 2023-01-13 | 3.346 | 150,957 | +2,322 | 0.01% | 505,049 |
| 2023-01-16 | 2023-01-12 | 3.371 | 148,635 | +19,354 | 0.01% | 501,120 |
| 2023-01-06 | 2023-01-04 | 3.320 | 129,281 | -775 | 0.01% | 429,189 |
| 2022-12-21 | 2022-12-19 | 3.346 | 130,056 | +7,742 | 0.01% | 435,121 |
| 2022-12-16 | 2022-12-14 | 3.423 | 122,314 | +15,483 | 0.01% | 418,699 |
| 2022-12-15 | 2022-12-13 | 3.397 | 106,831 | -7,742 | 0.01% | 362,939 |
| 2022-12-08 | 2022-12-06 | 3.307 | 114,573 | +1,549 | 0.01% | 378,881 |
| 2022-12-05 | 2022-12-01 | 3.242 | 113,024 | -3,871 | 0.01% | 366,458 |
| 2022-12-02 | 2022-11-30 | 3.229 | 116,895 | +38,707 | 0.01% | 377,499 |
| 2022-11-30 | 2022-11-28 | 3.204 | 78,188 | -20,128 | 0.00% | 250,479 |
| 2022-11-25 | 2022-11-23 | 3.087 | 98,316 | -20,127 | 0.01% | 303,531 |
| 2022-11-23 | 2022-11-21 | 2.855 | 118,443 | +774 | 0.01% | 338,129 |
| 2022-11-07 | 2022-11-03 | 2.584 | 117,669 | -3,097 | 0.01% | 303,999 |
| 2022-11-02 | 2022-10-31 | 2.467 | 120,766 | +9,290 | 0.01% | 297,960 |
| 2022-10-31 | 2022-10-27 | 2.558 | 111,476 | -9,290 | 0.01% | 285,119 |
| 2022-10-24 | 2022-10-20 | 2.519 | 120,766 | +19,354 | 0.01% | 304,200 |
| 2022-10-20 | 2022-10-18 | 2.584 | 101,412 | -19,354 | 0.01% | 261,999 |
| 2022-10-11 | 2022-10-07 | 2.493 | 120,766 | -5,419 | 0.01% | 301,080 |
| 2022-10-10 | 2022-10-06 | 2.506 | 126,185 | +3,097 | 0.01% | 316,220 |
| 2022-10-03 | 2022-09-29 | 2.812 | 123,088 | +7,155 | 0.01% | 346,066 |
| 2022-09-19 | 2022-09-15 | 3.209 | 115,933 | +13,124 | 0.01% | 372,060 |
| 2022-09-08 | 2022-09-06 | 3.141 | 102,809 | -14,582 | 0.01% | 322,891 |
| 2022-08-25 | 2022-08-23 | 3.017 | 117,391 | -10,208 | 0.01% | 354,199 |
| 2022-08-16 | 2022-08-12 | 3.031 | 127,599 | +5,833 | 0.01% | 386,749 |
| 2022-08-15 | 2022-08-11 | 2.990 | 121,766 | +5,833 | 0.01% | 364,060 |
| 2022-08-05 | 2022-08-03 | 3.017 | 115,933 | +6,562 | 0.01% | 349,800 |
| 2022-08-04 | 2022-08-02 | 3.004 | 109,371 | +4,375 | 0.01% | 328,501 |
| 2022-07-29 | 2022-07-27 | 3.278 | 104,996 | +10,937 | 0.01% | 344,160 |
| 2022-07-27 | 2022-07-25 | 3.319 | 94,059 | +14,583 | 0.01% | 312,180 |
| 2022-07-26 | 2022-07-22 | 3.360 | 79,476 | -18,229 | 0.01% | 267,050 |
| 2022-07-25 | 2022-07-21 | 3.292 | 97,705 | +18,958 | 0.01% | 321,601 |
| 2022-07-22 | 2022-07-20 | 3.250 | 78,747 | +18,229 | 0.01% | 255,960 |
| 2022-07-21 | 2022-07-19 | 3.264 | 60,518 | -18,229 | 0.00% | 197,538 |
| 2022-07-20 | 2022-07-18 | 3.113 | 78,747 | +729 | 0.01% | 245,160 |
| 2022-07-19 | 2022-07-15 | 3.004 | 78,018 | -18,228 | 0.00% | 234,331 |
| 2022-06-09 | 2022-06-07 | 3.141 | 96,246 | +729 | 0.01% | 302,279 |
| 2022-06-07 | 2022-06-02 | 3.113 | 95,517 | +17,499 | 0.01% | 297,370 |
| 2022-06-02 | 2022-05-31 | 3.744 | 78,018 | -6,451 | 0.00% | 292,080 |
| 2022-05-26 | 2022-05-24 | 3.593 | 84,469 | +7,982 | 0.01% | 303,531 |
| 2022-05-25 | 2022-05-23 | 3.639 | 76,487 | -7,982 | 0.01% | 278,299 |
| 2022-05-24 | 2022-05-20 | 3.578 | 84,469 | +665 | 0.01% | 302,261 |
| 2022-05-11 | 2022-05-06 | 3.503 | 83,804 | +13,968 | 0.01% | 293,582 |
| 2022-05-06 | 2022-05-04 | 3.639 | 69,836 | -13,302 | 0.00% | 254,099 |
| 2022-05-05 | 2022-05-03 | 3.669 | 83,138 | +13,302 | 0.01% | 304,998 |
| 2022-05-04 | 2022-04-29 | 3.608 | 69,836 | -13,302 | 0.00% | 251,999 |
| 2022-04-27 | 2022-04-25 | 3.368 | 83,138 | +19,953 | 0.01% | 279,999 |
| 2022-04-26 | 2022-04-22 | 3.623 | 63,185 | +9,976 | 0.00% | 228,949 |
| 2022-04-25 | 2022-04-21 | 3.623 | 53,209 | -13,302 | 0.00% | 192,801 |
| 2022-04-20 | 2022-04-14 | 3.714 | 66,511 | +13,302 | 0.00% | 247,001 |
| 2022-04-19 | 2022-04-13 | 3.834 | 53,209 | -28,599 | 0.00% | 204,002 |
| 2022-04-13 | 2022-04-11 | 3.548 | 81,808 | +5,321 | 0.01% | 290,279 |
| 2022-04-11 | 2022-04-07 | 3.639 | 76,487 | +1,995 | 0.01% | 278,299 |
| 2022-04-04 | 2022-03-31 | 3.684 | 74,492 | +9,977 | 0.01% | 274,400 |
| 2022-04-01 | 2022-03-30 | 3.684 | 64,515 | +16,627 | 0.00% | 237,648 |
| 2022-03-23 | 2022-03-21 | 3.473 | 47,888 | +3,991 | 0.00% | 166,321 |
| 2022-03-18 | 2022-03-16 | 3.308 | 43,897 | +1,995 | 0.00% | 145,200 |
| 2022-03-03 | 2022-03-01 | 3.714 | 41,902 | -12,637 | 0.00% | 155,611 |
| 2022-03-01 | 2022-02-25 | 3.639 | 54,539 | +12,637 | 0.00% | 198,441 |
| 2022-02-28 | 2022-02-24 | 3.699 | 41,902 | -12,637 | 0.00% | 154,981 |
| 2022-02-25 | 2022-02-23 | 3.774 | 54,539 | +12,637 | 0.00% | 205,821 |
| 2022-02-08 | 2022-02-04 | 3.834 | 41,902 | +1,330 | 0.00% | 160,651 |
| 2022-01-20 | 2022-01-18 | 3.894 | 40,572 | -4,655 | 0.00% | 157,992 |
| 2021-11-24 | 2021-11-22 | 3.684 | 45,227 | -15,963 | 0.00% | 166,599 |
| 2021-11-23 | 2021-11-19 | 3.714 | 61,190 | +9,312 | 0.00% | 227,240 |
| 2021-11-01 | 2021-10-28 | 3.864 | 51,878 | +2,660 | 0.00% | 200,459 |
| 2021-10-22 | 2021-10-20 | 4.255 | 49,218 | +665 | 0.00% | 209,420 |
| 2021-06-16 | 2021-06-11 | 5.890 | 48,553 | +1,953 | 0.00% | 285,985 |
| 2021-05-31 | 2021-05-27 | 5.796 | 46,600 | +6,384 | 0.00% | 270,101 |
| 2021-05-10 | 2021-05-06 | 5.749 | 40,216 | +638 | 0.00% | 231,209 |
| 2021-05-07 | 2021-05-05 | 5.796 | 39,578 | -9,575 | 0.00% | 229,401 |
| 2021-05-04 | 2021-04-30 | 5.561 | 49,153 | +1,915 | 0.00% | 273,349 |
| 2021-04-28 | 2021-04-26 | 5.483 | 47,238 | +7,660 | 0.00% | 258,999 |
| 2021-04-26 | 2021-04-22 | 5.326 | 39,578 | +638 | 0.00% | 210,801 |
| 2021-04-13 | 2021-04-09 | 5.060 | 38,940 | -6,383 | 0.00% | 197,032 |
| 2021-03-29 | 2021-03-25 | 4.527 | 45,323 | +638 | 0.00% | 205,190 |
| 2021-03-24 | 2021-03-22 | 5.044 | 44,685 | -638 | 0.00% | 225,401 |
| 2021-03-19 | 2021-03-17 | 5.044 | 45,323 | +6,383 | 0.00% | 228,620 |
| 2021-01-25 | 2021-01-21 | 4.778 | 38,940 | -3,830 | 0.00% | 186,052 |
| 2021-01-19 | 2021-01-15 | 4.230 | 42,770 | -27,449 | 0.00% | 180,901 |
| 2021-01-11 | 2021-01-07 | 4.621 | 70,219 | +639 | 0.01% | 324,501 |
| 2020-11-27 | 2020-11-25 | 4.574 | 69,580 | +3,191 | 0.01% | 318,278 |
| 2020-11-19 | 2020-11-17 | 4.480 | 66,389 | -3,191 | 0.00% | 297,441 |
| 2020-11-09 | 2020-11-05 | 4.042 | 69,580 | +638 | 0.01% | 281,218 |
| 2020-10-28 | 2020-10-23 | 3.509 | 68,942 | -3,192 | 0.01% | 241,919 |
| 2020-10-19 | 2020-10-15 | 3.525 | 72,134 | -3,192 | 0.01% | 254,250 |
| 2020-10-16 | 2020-10-14 | 3.305 | 75,326 | +3,192 | 0.01% | 248,981 |
| 2020-08-26 | 2020-08-24 | 2.600 | 72,134 | -9,575 | 0.01% | 187,580 |
| 2020-08-18 | 2020-08-14 | 2.538 | 81,709 | +8,298 | 0.01% | 207,359 |
| 2020-08-07 | 2020-08-05 | 2.569 | 73,411 | -102,136 | 0.01% | 188,601 |
| 2020-07-28 | 2020-07-24 | 2.553 | 175,547 | +8,937 | 0.01% | 448,250 |
| 2020-07-10 | 2020-07-08 | 2.835 | 166,610 | +1,277 | 0.01% | 472,409 |
| 2020-06-15 | 2020-06-11 | 2.663 | 165,333 | -21,066 | 0.01% | 440,299 |
| 2020-06-11 | 2020-06-09 | 2.773 | 186,399 | +9,575 | 0.01% | 516,840 |
| 2020-06-04 | 2020-06-02 | 2.895 | 176,824 | +32,712 | 0.01% | 511,950 |
| 2020-05-28 | 2020-05-26 | 2.726 | 144,112 | -5,906 | 0.01% | 392,841 |
| 2020-05-13 | 2020-05-11 | 2.980 | 150,018 | +591 | 0.01% | 447,040 |
| 2020-05-06 | 2020-05-04 | 2.963 | 149,427 | +8,268 | 0.01% | 442,749 |
| 2020-05-05 | 2020-04-29 | 3.200 | 141,159 | -8,268 | 0.01% | 451,711 |
| 2020-04-23 | 2020-04-21 | 3.014 | 149,427 | +8,268 | 0.01% | 450,339 |
| 2020-04-07 | 2020-04-03 | 2.946 | 141,159 | +19,491 | 0.01% | 415,861 |
| 2020-04-06 | 2020-04-02 | 2.980 | 121,668 | -7,088 | 0.01% | 362,560 |
| 2020-04-03 | 2020-04-01 | 3.081 | 128,756 | +6,497 | 0.01% | 396,761 |
| 2020-03-27 | 2020-03-25 | 3.031 | 122,259 | +1,182 | 0.01% | 370,531 |
| 2020-03-16 | 2020-03-12 | 3.335 | 121,077 | +1,181 | 0.01% | 403,848 |
| 2020-03-03 | 2020-02-28 | 3.725 | 119,896 | +1,181 | 0.01% | 446,599 |
| 2020-02-10 | 2020-02-06 | 4.436 | 118,715 | +11,812 | 0.01% | 526,620 |
| 2020-01-16 | 2020-01-14 | 4.741 | 106,903 | +591 | 0.01% | 506,802 |
| 2020-01-08 | 2020-01-06 | 4.419 | 106,312 | +6,497 | 0.01% | 469,800 |
| 2019-12-23 | 2019-12-19 | 4.301 | 99,815 | +7,087 | 0.01% | 429,260 |
| 2019-12-10 | 2019-12-06 | 4.114 | 92,728 | -2,362 | 0.01% | 381,512 |
| 2019-11-25 | 2019-11-21 | 4.047 | 95,090 | +15,356 | 0.01% | 384,790 |
| 2019-10-17 | 2019-10-15 | 4.216 | 79,734 | -2,362 | 0.01% | 336,150 |
| 2019-09-11 | 2019-09-09 | 4.351 | 82,096 | +2,362 | 0.01% | 357,228 |
| 2019-09-05 | 2019-09-03 | 4.114 | 79,734 | +14,766 | 0.01% | 328,050 |
| 2019-09-04 | 2019-09-02 | 4.301 | 64,968 | +14,765 | 0.01% | 279,398 |
| 2019-09-02 | 2019-08-29 | 4.182 | 50,203 | +17,719 | 0.00% | 209,951 |
| 2019-08-28 | 2019-08-26 | 4.182 | 32,484 | +11,812 | 0.00% | 135,849 |
| 2019-08-08 | 2019-08-06 | 4.250 | 20,672 | -2,362 | 0.00% | 87,851 |
| 2019-08-02 | 2019-07-31 | 4.605 | 23,034 | +2,362 | 0.00% | 106,079 |
| 2019-07-29 | 2019-07-25 | 4.792 | 20,672 | +2,363 | 0.00% | 99,051 |
| 2019-06-10 | 2019-06-05 | 5.065 | 18,309 | +988 | 0.00% | 92,736 |
| 2019-04-11 | 2019-04-09 | 6.336 | 17,321 | +1,118 | 0.00% | 109,742 |
| 2019-02-11 | 2019-02-04 | 6.515 | 16,203 | -39,670 | 0.00% | 105,559 |
| 2019-02-08 | 2019-01-31 | 6.425 | 55,873 | -17,879 | 0.00% | 359,000 |
| 2019-01-08 | 2019-01-04 | 5.996 | 73,752 | -21,791 | 0.01% | 442,198 |
| 2018-10-02 | 2018-09-27 | 5.691 | 95,543 | +18,997 | 0.01% | 543,781 |
| 2018-08-27 | 2018-08-23 | 5.888 | 76,546 | +27,378 | 0.01% | 450,730 |
| 2018-08-07 | 2018-08-03 | 6.157 | 49,168 | +8,939 | 0.00% | 302,718 |
| 2018-07-03 | 2018-06-28 | 6.891 | 40,229 | +6,146 | 0.00% | 277,203 |
| 2018-06-26 | 2018-06-22 | 7.410 | 34,083 | +15,086 | 0.00% | 252,543 |
| 2018-06-25 | 2018-06-21 | 7.374 | 18,997 | -33,524 | 0.00% | 140,081 |
| 2018-06-20 | 2018-06-15 | 7.607 | 52,521 | +10,616 | 0.00% | 399,503 |
| 2018-06-13 | 2018-06-11 | 7.714 | 41,905 | +1,118 | 0.00% | 323,252 |
| 2018-06-08 | 2018-06-06 | 7.875 | 40,787 | +1,676 | 0.00% | 321,198 |
| 2018-06-05 | 2018-06-01 | 8.039 | 39,111 | +559 | 0.00% | 314,402 |
| 2018-06-04 | 2018-05-31 | 8.149 | 38,552 | +871 | 0.00% | 314,144 |
| 2018-06-01 | 2018-05-30 | 8.442 | 37,681 | +19,113 | 0.00% | 318,087 |
| 2018-05-30 | 2018-05-28 | 9.009 | 18,568 | -20,206 | 0.00% | 167,283 |
| 2018-05-24 | 2018-05-21 | 8.716 | 38,774 | +20,206 | 0.00% | 337,963 |
| 2018-05-17 | 2018-05-15 | 8.661 | 18,568 | -10,922 | 0.00% | 160,823 |
| 2018-05-15 | 2018-05-11 | 8.442 | 29,490 | -3,823 | 0.00% | 248,942 |
| 2018-05-14 | 2018-05-10 | 8.423 | 33,313 | -4,368 | 0.00% | 280,604 |
| 2018-05-10 | 2018-05-08 | 8.350 | 37,681 | -3,277 | 0.00% | 314,637 |
| 2018-05-08 | 2018-05-04 | 8.240 | 40,958 | +546 | 0.00% | 337,500 |
| 2018-04-27 | 2018-04-25 | 7.929 | 40,412 | +21,844 | 0.00% | 320,420 |
| 2018-04-19 | 2018-04-17 | 8.387 | 18,568 | -23,482 | 0.00% | 155,723 |
| 2018-04-18 | 2018-04-16 | 8.350 | 42,050 | +546 | 0.00% | 351,118 |
| 2018-04-17 | 2018-04-13 | 8.387 | 41,504 | +11,468 | 0.00% | 348,079 |
| 2018-04-13 | 2018-04-11 | 8.423 | 30,036 | -12,014 | 0.00% | 253,001 |
| 2018-03-29 | 2018-03-27 | 8.478 | 42,050 | -3,277 | 0.00% | 356,508 |
| 2018-03-23 | 2018-03-21 | 8.258 | 45,327 | +2,731 | 0.00% | 374,331 |
| 2018-03-20 | 2018-03-16 | 8.570 | 42,596 | +2,730 | 0.00% | 365,037 |
| 2018-03-16 | 2018-03-14 | 8.735 | 39,866 | +546 | 0.00% | 348,211 |
| 2018-03-15 | 2018-03-13 | 8.753 | 39,320 | -546 | 0.00% | 344,162 |
| 2018-03-14 | 2018-03-12 | 8.387 | 39,866 | +546 | 0.00% | 334,341 |
| 2018-03-13 | 2018-03-09 | 8.368 | 39,320 | -5,461 | 0.00% | 329,042 |
| 2018-03-05 | 2018-03-01 | 8.405 | 44,781 | -9,830 | 0.00% | 376,382 |
| 2018-02-28 | 2018-02-26 | 7.984 | 54,611 | -4,369 | 0.00% | 436,002 |
| 2018-02-26 | 2018-02-22 | 7.911 | 58,980 | +12,015 | 0.01% | 466,563 |
| 2018-02-23 | 2018-02-21 | 8.167 | 46,965 | -12,015 | 0.00% | 383,558 |
| 2018-02-22 | 2018-02-20 | 7.911 | 58,980 | +5,461 | 0.01% | 466,563 |
| 2018-02-20 | 2018-02-13 | 7.709 | 53,519 | +547 | 0.00% | 412,584 |
| 2018-02-08 | 2018-02-06 | 7.911 | 52,972 | -9,830 | 0.00% | 419,037 |
| 2018-02-07 | 2018-02-05 | 8.515 | 62,802 | +546 | 0.01% | 534,747 |
| 2018-02-05 | 2018-02-01 | 8.533 | 62,256 | -21,845 | 0.01% | 531,238 |
| 2018-01-29 | 2018-01-25 | 8.680 | 84,101 | -21,844 | 0.01% | 729,964 |
| 2018-01-19 | 2018-01-17 | 8.405 | 105,945 | -5,461 | 0.01% | 890,461 |
| 2018-01-11 | 2018-01-09 | 7.672 | 111,406 | +3,277 | 0.01% | 854,761 |
| 2018-01-10 | 2018-01-08 | 7.544 | 108,129 | -546 | 0.01% | 815,758 |
| 2018-01-04 | 2018-01-02 | 7.233 | 108,675 | +3,822 | 0.01% | 786,047 |
| 2017-12-29 | 2017-12-27 | 6.885 | 104,853 | -546 | 0.01% | 721,923 |
| 2017-12-27 | 2017-12-21 | 6.903 | 105,399 | +5,461 | 0.01% | 727,612 |
| 2017-12-18 | 2017-12-14 | 7.160 | 99,938 | +9,284 | 0.01% | 715,533 |
| 2017-12-15 | 2017-12-13 | 7.050 | 90,654 | +5,461 | 0.01% | 639,101 |
| 2017-12-08 | 2017-12-06 | 7.087 | 85,193 | +1,092 | 0.01% | 603,722 |
| 2017-11-24 | 2017-11-22 | 6.610 | 84,101 | +2,185 | 0.01% | 555,943 |
| 2017-11-23 | 2017-11-21 | 6.519 | 81,916 | +5,461 | 0.01% | 533,999 |
| 2017-11-22 | 2017-11-20 | 6.409 | 76,455 | +11,468 | 0.01% | 490,000 |
| 2017-11-21 | 2017-11-17 | 6.574 | 64,987 | +21,845 | 0.01% | 427,211 |
| 2017-11-20 | 2017-11-16 | 6.684 | 43,142 | +3,822 | 0.00% | 288,347 |
| 2017-10-31 | 2017-10-27 | 6.848 | 39,320 | +4,369 | 0.00% | 269,282 |
| 2017-10-26 | 2017-10-24 | 6.903 | 34,951 | +7,100 | 0.00% | 241,281 |
| 2017-10-16 | 2017-10-12 | 7.160 | 27,851 | +546 | 0.00% | 199,407 |
| 2017-09-13 | 2017-09-11 | 7.178 | 27,305 | -16,384 | 0.00% | 195,997 |
| 2017-09-12 | 2017-09-08 | 7.215 | 43,689 | -10,922 | 0.00% | 315,203 |
| 2017-09-11 | 2017-09-07 | 7.325 | 54,611 | +546 | 0.00% | 400,002 |
| 2017-09-04 | 2017-08-31 | 8.181 | 54,065 | +21,647 | 0.00% | 442,286 |
| 2017-08-30 | 2017-08-28 | 8.329 | 32,418 | -37,281 | 0.00% | 270,000 |
| 2017-08-28 | 2017-08-24 | 7.847 | 69,699 | -5,403 | 0.01% | 546,962 |
| 2017-08-17 | 2017-08-15 | 8.181 | 75,102 | +1,621 | 0.01% | 614,382 |
| 2017-08-15 | 2017-08-11 | 7.959 | 73,481 | +2,161 | 0.01% | 584,801 |
| 2017-08-14 | 2017-08-10 | 8.088 | 71,320 | +10,806 | 0.01% | 576,842 |
| 2017-08-11 | 2017-08-09 | 8.292 | 60,514 | +5,403 | 0.01% | 501,763 |
| 2017-08-08 | 2017-08-04 | 7.977 | 55,111 | -5,403 | 0.00% | 439,623 |
| 2017-08-07 | 2017-08-03 | 7.773 | 60,514 | +5,403 | 0.01% | 470,402 |
| 2017-08-04 | 2017-08-02 | 7.810 | 55,111 | -10,806 | 0.00% | 430,443 |
| 2017-08-03 | 2017-08-01 | 7.385 | 65,917 | +10,806 | 0.01% | 486,782 |
| 2017-08-02 | 2017-07-31 | 7.348 | 55,111 | -11,346 | 0.00% | 404,942 |
| 2017-07-25 | 2017-07-21 | 6.978 | 66,457 | +11,346 | 0.01% | 463,710 |
| 2017-07-21 | 2017-07-19 | 7.329 | 55,111 | -12,427 | 0.00% | 403,922 |
| 2017-07-20 | 2017-07-18 | 7.144 | 67,538 | +6,484 | 0.01% | 482,503 |
| 2017-07-19 | 2017-07-17 | 7.255 | 61,054 | +5,943 | 0.01% | 442,960 |
| 2017-06-13 | 2017-06-09 | 7.126 | 55,111 | -10,806 | 0.00% | 392,702 |
| 2017-06-09 | 2017-06-07 | 7.126 | 65,917 | +6,484 | 0.01% | 469,702 |
| 2017-06-07 | 2017-06-05 | 6.996 | 59,433 | +4,322 | 0.01% | 415,799 |
| 2017-06-06 | 2017-06-02 | 6.978 | 55,111 | +37,821 | 0.00% | 384,542 |
| 2017-06-02 | 2017-05-31 | 6.755 | 17,290 | +10,806 | 0.00% | 116,803 |
| 2017-05-16 | 2017-05-12 | 6.988 | 6,484 | +147 | 0.00% | 45,308 |
| 2017-03-20 | 2017-03-16 | 7.139 | 6,337 | +1,056 | 0.00% | 45,241 |
| 2017-02-13 | 2017-02-09 | 6.741 | 5,281 | -9,505 | 0.00% | 35,602 |
| 2017-02-10 | 2017-02-08 | 6.211 | 14,786 | +5,281 | 0.00% | 91,840 |
| 2017-02-07 | 2017-02-03 | 6.249 | 9,505 | +4,224 | 0.00% | 59,398 |
| 2016-10-18 | 2016-10-14 | 7.177 | 5,281 | -2,112 | 0.00% | 37,902 |
| 2016-10-12 | 2016-10-07 | 7.556 | 7,393 | -1,584 | 0.00% | 55,860 |
| 2016-09-13 | 2016-09-09 | 7.821 | 8,977 | -1,584 | 0.00% | 70,208 |
| 2016-09-05 | 2016-09-01 | 7.445 | 10,561 | +111 | 0.00% | 78,623 |
| 2016-08-31 | 2016-08-29 | 7.062 | 10,450 | +2,090 | 0.00% | 73,797 |
| 2016-08-26 | 2016-08-24 | 7.445 | 8,360 | -2,090 | 0.00% | 62,237 |
| 2016-05-23 | 2016-05-19 | 6.578 | 10,450 | +265 | 0.00% | 68,744 |
| 2016-05-17 | 2016-05-13 | 6.637 | 10,185 | -1,018 | 0.00% | 67,601 |
| 2016-05-11 | 2016-05-09 | 6.127 | 11,203 | +1,018 | 0.00% | 68,638 |
| 2016-04-07 | 2016-04-05 | 6.421 | 10,185 | -2,546 | 0.00% | 65,401 |
| 2016-04-05 | 2016-03-31 | 6.657 | 12,731 | -2,546 | 0.00% | 84,749 |
| 2016-03-30 | 2016-03-24 | 6.598 | 15,277 | -2,547 | 0.00% | 100,798 |
| 2016-03-29 | 2016-03-23 | 6.932 | 17,824 | +7,639 | 0.00% | 123,553 |
| 2016-03-07 | 2016-03-03 | 6.519 | 10,185 | -101,849 | 0.00% | 66,401 |
| 2016-03-04 | 2016-03-02 | 6.480 | 112,034 | +101,849 | 0.01% | 726,002 |
| 2016-02-23 | 2016-02-19 | 6.402 | 10,185 | -1,018 | 0.00% | 65,201 |
| 2016-02-11 | 2016-02-04 | 6.264 | 11,203 | +1,018 | 0.00% | 70,178 |
| 2016-01-22 | 2016-01-20 | 6.814 | 10,185 | +509 | 0.00% | 69,401 |
| 2016-01-12 | 2016-01-08 | 7.639 | 9,676 | +1,019 | 0.00% | 73,913 |
| 2015-12-14 | 2015-12-10 | 8.149 | 8,657 | +1,018 | 0.00% | 70,549 |
| 2015-11-10 | 2015-11-06 | 8.680 | 7,639 | +1,019 | 0.00% | 66,303 |
| 2015-11-05 | 2015-11-03 | 8.876 | 6,620 | -1,019 | 0.00% | 58,758 |
| 2015-11-03 | 2015-10-30 | 8.326 | 7,639 | +1,019 | 0.00% | 63,603 |
| 2015-10-19 | 2015-10-15 | 8.856 | 6,620 | -1,019 | 0.00% | 58,628 |
| 2015-10-09 | 2015-10-07 | 8.287 | 7,639 | -1,527 | 0.00% | 63,303 |
| 2015-09-29 | 2015-09-24 | 7.403 | 9,166 | -510 | 0.00% | 67,857 |
| 2015-09-17 | 2015-09-15 | 7.207 | 9,676 | +1,019 | 0.00% | 69,733 |
| 2015-09-16 | 2015-09-14 | 7.717 | 8,657 | -1,019 | 0.00% | 66,809 |
| 2015-09-09 | 2015-09-07 | 7.062 | 9,676 | +97 | 0.00% | 68,328 |
| 2015-09-01 | 2015-08-28 | 7.419 | 9,579 | +1,513 | 0.00% | 71,063 |
| 2015-08-31 | 2015-08-27 | 7.577 | 8,066 | -1,008 | 0.00% | 61,118 |
| 2015-08-28 | 2015-08-26 | 6.843 | 9,074 | +3,024 | 0.00% | 62,097 |
| 2015-08-26 | 2015-08-24 | 7.260 | 6,050 | +504 | 0.00% | 43,923 |
| 2015-08-24 | 2015-08-20 | 8.629 | 5,546 | +505 | 0.00% | 47,854 |
| 2015-08-21 | 2015-08-19 | 8.986 | 5,041 | -1,009 | 0.00% | 45,297 |
| 2015-08-14 | 2015-08-12 | 9.541 | 6,050 | -504 | 0.00% | 57,723 |
| 2015-08-06 | 2015-08-04 | 9.045 | 6,554 | +504 | 0.00% | 59,282 |
| 2015-07-13 | 2015-07-09 | 9.244 | 6,050 | -1,008 | 0.00% | 55,923 |
| 2015-07-10 | 2015-07-08 | 8.053 | 7,058 | +3,529 | 0.00% | 56,841 |
| 2015-07-06 | 2015-07-02 | 10.156 | 3,529 | -1,512 | 0.00% | 35,840 |
| 2015-07-03 | 2015-06-30 | 10.255 | 5,041 | +1,512 | 0.00% | 51,696 |
| 2015-06-19 | 2015-06-17 | 10.354 | 3,529 | -1,512 | 0.00% | 36,540 |
| 2015-06-16 | 2015-06-12 | 11.176 | 5,041 | +75 | 0.00% | 56,336 |
| 2015-05-28 | 2015-05-26 | 12.504 | 4,966 | +496 | 0.00% | 62,097 |
| 2015-05-22 | 2015-05-20 | 12.041 | 4,470 | +1,490 | 0.00% | 53,825 |
| 2015-05-18 | 2015-05-14 | 11.337 | 2,980 | +2,980 | 0.00% | 33,783 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy