History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 4,966,100 | +0 | 0.25% | 25,128,466 |
| 2025-10-13 | 2025-10-09 | 5.120 | 4,966,100 | +0 | 0.25% | 25,426,432 |
| 2025-10-10 | 2025-10-08 | 4.840 | 4,966,100 | +11,000 | 0.25% | 24,035,924 |
| 2025-10-09 | 2025-10-06 | 4.800 | 4,955,100 | -103,000 | 0.25% | 23,784,480 |
| 2025-10-08 | 2025-10-03 | 4.840 | 5,058,100 | -393,000 | 0.25% | 24,481,204 |
| 2025-10-06 | 2025-10-02 | 4.840 | 5,451,100 | +118,000 | 0.27% | 26,383,324 |
| 2025-10-03 | 2025-09-30 | 4.870 | 5,333,100 | +289,000 | 0.26% | 25,972,197 |
| 2025-10-02 | 2025-09-29 | 5.030 | 5,044,100 | -74,000 | 0.25% | 25,371,823 |
| 2025-09-30 | 2025-09-26 | 5.010 | 5,118,100 | -154,000 | 0.25% | 25,641,681 |
| 2025-09-29 | 2025-09-25 | 5.230 | 5,272,100 | +26,000 | 0.26% | 27,573,083 |
| 2025-09-26 | 2025-09-24 | 5.220 | 5,246,100 | -7,000 | 0.26% | 27,384,642 |
| 2025-09-25 | 2025-09-23 | 5.140 | 5,253,100 | -42,000 | 0.26% | 27,000,934 |
| 2025-09-24 | 2025-09-22 | 5.080 | 5,295,100 | -208,000 | 0.26% | 26,899,108 |
| 2025-09-23 | 2025-09-19 | 5.180 | 5,503,100 | +2,000 | 0.27% | 28,506,058 |
| 2025-09-22 | 2025-09-18 | 5.130 | 5,501,100 | -101,000 | 0.27% | 28,220,643 |
| 2025-09-19 | 2025-09-17 | 5.070 | 5,602,100 | +15,000 | 0.28% | 28,402,647 |
| 2025-09-18 | 2025-09-16 | 5.000 | 5,587,100 | -5,000 | 0.28% | 27,935,500 |
| 2025-09-17 | 2025-09-15 | 4.840 | 5,592,100 | -82,000 | 0.28% | 27,065,764 |
| 2025-09-16 | 2025-09-12 | 4.830 | 5,674,100 | -30,000 | 0.28% | 27,405,903 |
| 2025-09-15 | 2025-09-11 | 4.830 | 5,704,100 | +9,000 | 0.28% | 27,550,803 |
| 2025-09-12 | 2025-09-10 | 4.750 | 5,695,100 | +86,000 | 0.28% | 27,051,725 |
| 2025-09-11 | 2025-09-09 | 4.965 | 5,609,100 | +61,000 | 0.28% | 27,847,402 |
| 2025-09-10 | 2025-09-08 | 5.016 | 5,548,100 | +242,045 | 0.28% | 27,831,478 |
| 2025-09-09 | 2025-09-05 | 4.882 | 5,306,055 | -139,224 | 0.27% | 25,903,831 |
| 2025-09-08 | 2025-09-04 | 4.727 | 5,445,279 | +5,801 | 0.28% | 25,738,699 |
| 2025-09-05 | 2025-09-03 | 4.716 | 5,439,478 | -3,867 | 0.28% | 25,655,018 |
| 2025-09-04 | 2025-09-02 | 4.779 | 5,443,345 | +17,403 | 0.28% | 26,011,063 |
| 2025-09-03 | 2025-09-01 | 4.758 | 5,425,942 | -50,275 | 0.28% | 25,815,660 |
| 2025-09-02 | 2025-08-29 | 4.747 | 5,476,217 | -56,076 | 0.28% | 25,998,219 |
| 2025-09-01 | 2025-08-28 | 4.727 | 5,532,293 | +160,493 | 0.28% | 26,149,996 |
| 2025-08-29 | 2025-08-27 | 4.789 | 5,371,800 | -204,000 | 0.28% | 25,724,745 |
| 2025-08-28 | 2025-08-26 | 4.789 | 5,575,800 | -43,508 | 0.29% | 26,701,671 |
| 2025-08-27 | 2025-08-25 | 4.841 | 5,619,308 | +58,010 | 0.29% | 27,200,629 |
| 2025-08-26 | 2025-08-22 | 4.758 | 5,561,298 | +24,171 | 0.29% | 26,459,660 |
| 2025-08-25 | 2025-08-21 | 4.841 | 5,537,127 | +38,673 | 0.28% | 26,802,826 |
| 2025-08-22 | 2025-08-20 | 4.727 | 5,498,454 | -48,342 | 0.28% | 25,990,046 |
| 2025-08-21 | 2025-08-19 | 4.758 | 5,546,796 | +25,138 | 0.28% | 26,390,662 |
| 2025-08-20 | 2025-08-18 | 4.706 | 5,521,658 | -26,104 | 0.28% | 25,985,505 |
| 2025-08-19 | 2025-08-15 | 4.696 | 5,547,762 | -93,783 | 0.28% | 26,050,972 |
| 2025-08-18 | 2025-08-14 | 4.696 | 5,641,545 | -2,900 | 0.29% | 26,491,355 |
| 2025-08-15 | 2025-08-13 | 4.696 | 5,644,445 | +14,502 | 0.29% | 26,504,972 |
| 2025-08-14 | 2025-08-12 | 4.737 | 5,629,943 | -67,678 | 0.29% | 26,669,798 |
| 2025-08-13 | 2025-08-11 | 4.665 | 5,697,621 | -17,403 | 0.29% | 26,577,881 |
| 2025-08-12 | 2025-08-08 | 4.654 | 5,715,024 | +21,270 | 0.29% | 26,599,951 |
| 2025-08-11 | 2025-08-07 | 4.685 | 5,693,754 | -32,872 | 0.29% | 26,677,625 |
| 2025-08-08 | 2025-08-06 | 4.665 | 5,726,626 | +181,764 | 0.29% | 26,713,182 |
| 2025-08-07 | 2025-08-05 | 4.551 | 5,544,862 | +141,157 | 0.28% | 25,234,440 |
| 2025-08-06 | 2025-08-04 | 4.479 | 5,403,705 | -89,915 | 0.28% | 24,200,803 |
| 2025-08-05 | 2025-08-01 | 4.437 | 5,493,620 | -26,104 | 0.28% | 24,376,209 |
| 2025-08-04 | 2025-07-31 | 4.510 | 5,519,724 | -111,186 | 0.28% | 24,891,674 |
| 2025-08-01 | 2025-07-30 | 4.603 | 5,630,910 | +24,171 | 0.29% | 25,917,246 |
| 2025-07-31 | 2025-07-29 | 4.696 | 5,606,739 | +3,867 | 0.29% | 26,327,914 |
| 2025-07-30 | 2025-07-28 | 4.696 | 5,602,872 | +360,628 | 0.28% | 26,309,755 |
| 2025-07-29 | 2025-07-25 | 4.665 | 5,242,244 | -87,982 | 0.27% | 24,453,669 |
| 2025-07-28 | 2025-07-24 | 4.592 | 5,330,226 | +967 | 0.27% | 24,478,165 |
| 2025-07-25 | 2025-07-23 | 4.551 | 5,329,259 | -3,867 | 0.27% | 24,253,240 |
| 2025-07-24 | 2025-07-22 | 4.541 | 5,333,126 | -95,716 | 0.27% | 24,215,677 |
| 2025-07-23 | 2025-07-21 | 4.489 | 5,428,842 | -118,920 | 0.28% | 24,369,532 |
| 2025-07-22 | 2025-07-18 | 4.375 | 5,547,762 | +60,910 | 0.28% | 24,272,161 |
| 2025-07-21 | 2025-07-17 | 4.406 | 5,486,852 | -967 | 0.28% | 24,175,925 |
| 2025-07-18 | 2025-07-16 | 4.385 | 5,487,819 | -2,901 | 0.28% | 24,066,664 |
| 2025-07-17 | 2025-07-15 | 4.365 | 5,490,720 | -61,877 | 0.28% | 23,965,804 |
| 2025-07-16 | 2025-07-14 | 4.365 | 5,552,597 | +136,323 | 0.28% | 24,235,884 |
| 2025-07-15 | 2025-07-11 | 4.323 | 5,416,274 | -14,502 | 0.27% | 23,416,779 |
| 2025-07-14 | 2025-07-10 | 4.241 | 5,430,776 | -9,668 | 0.28% | 23,030,110 |
| 2025-07-11 | 2025-07-09 | 4.241 | 5,440,444 | -9,669 | 0.28% | 23,071,108 |
| 2025-07-10 | 2025-07-08 | 4.199 | 5,450,113 | +26,105 | 0.28% | 22,886,627 |
| 2025-07-09 | 2025-07-07 | 4.261 | 5,424,008 | -26,105 | 0.28% | 23,113,611 |
| 2025-07-08 | 2025-07-04 | 4.241 | 5,450,113 | +20,304 | 0.28% | 23,112,111 |
| 2025-07-07 | 2025-07-03 | 4.230 | 5,429,809 | +73,479 | 0.28% | 22,969,848 |
| 2025-07-04 | 2025-07-02 | 4.210 | 5,356,330 | +6,768 | 0.27% | 22,548,206 |
| 2025-07-03 | 2025-06-30 | 4.117 | 5,349,562 | -44,475 | 0.27% | 22,021,736 |
| 2025-07-02 | 2025-06-27 | 4.148 | 5,394,037 | +87,015 | 0.27% | 22,372,193 |
| 2025-06-30 | 2025-06-26 | 4.096 | 5,307,022 | +32,872 | 0.27% | 21,736,836 |
| 2025-06-27 | 2025-06-25 | 4.075 | 5,274,150 | -34,806 | 0.27% | 21,493,095 |
| 2025-06-26 | 2025-06-24 | 4.044 | 5,308,956 | -104,417 | 0.27% | 21,470,202 |
| 2025-06-25 | 2025-06-23 | 4.044 | 5,413,373 | -26,105 | 0.27% | 21,892,480 |
| 2025-06-24 | 2025-06-20 | 4.013 | 5,439,478 | -15,469 | 0.28% | 21,829,270 |
| 2025-06-23 | 2025-06-19 | 3.961 | 5,454,947 | -173,062 | 0.28% | 21,609,244 |
| 2025-06-20 | 2025-06-18 | 4.013 | 5,628,009 | -33,839 | 0.29% | 22,585,867 |
| 2025-06-19 | 2025-06-17 | 4.013 | 5,661,848 | -34,806 | 0.29% | 22,721,667 |
| 2025-06-18 | 2025-06-16 | 4.013 | 5,696,654 | +77,346 | 0.29% | 22,861,347 |
| 2025-06-17 | 2025-06-13 | 3.972 | 5,619,308 | -2,900 | 0.29% | 22,318,465 |
| 2025-06-16 | 2025-06-12 | 4.003 | 5,622,208 | -175,963 | 0.29% | 22,504,436 |
| 2025-06-13 | 2025-06-11 | 3.961 | 5,798,171 | -273,613 | 0.29% | 22,968,892 |
| 2025-06-12 | 2025-06-10 | 3.879 | 6,071,784 | +145,025 | 0.31% | 23,550,376 |
| 2025-06-11 | 2025-06-09 | 4.151 | 5,926,759 | +115,052 | 0.30% | 24,604,357 |
| 2025-06-10 | 2025-06-06 | 4.173 | 5,811,707 | +221,262 | 0.29% | 24,252,064 |
| 2025-06-09 | 2025-06-05 | 4.141 | 5,590,445 | +74,191 | 0.30% | 23,147,902 |
| 2025-06-06 | 2025-06-04 | 4.184 | 5,516,254 | -71,409 | 0.29% | 23,078,629 |
| 2025-06-05 | 2025-06-03 | 4.119 | 5,587,663 | -213,302 | 0.30% | 23,015,881 |
| 2025-06-04 | 2025-06-02 | 4.033 | 5,800,965 | +124,272 | 0.31% | 23,394,075 |
| 2025-06-03 | 2025-05-30 | 4.097 | 5,676,693 | -7,420 | 0.30% | 23,260,178 |
| 2025-06-02 | 2025-05-29 | 4.130 | 5,684,113 | +40,806 | 0.30% | 23,474,454 |
| 2025-05-30 | 2025-05-28 | 4.087 | 5,643,307 | -126,126 | 0.30% | 23,062,528 |
| 2025-05-29 | 2025-05-27 | 4.011 | 5,769,433 | +9,274 | 0.31% | 23,142,491 |
| 2025-05-28 | 2025-05-26 | 3.979 | 5,760,159 | +17,620 | 0.30% | 22,918,958 |
| 2025-05-27 | 2025-05-23 | 3.990 | 5,742,539 | +137,255 | 0.30% | 22,910,771 |
| 2025-05-26 | 2025-05-22 | 4.033 | 5,605,284 | -71,409 | 0.30% | 22,604,935 |
| 2025-05-23 | 2025-05-21 | 4.054 | 5,676,693 | +24,112 | 0.30% | 23,015,334 |
| 2025-05-22 | 2025-05-20 | 4.044 | 5,652,581 | +24,112 | 0.30% | 22,856,624 |
| 2025-05-21 | 2025-05-19 | 4.065 | 5,628,469 | +42,660 | 0.30% | 22,880,508 |
| 2025-05-20 | 2025-05-16 | 3.979 | 5,585,809 | +63,064 | 0.30% | 22,225,241 |
| 2025-05-19 | 2025-05-15 | 3.990 | 5,522,745 | -33,387 | 0.29% | 22,033,868 |
| 2025-05-16 | 2025-05-14 | 4.011 | 5,556,132 | +58,426 | 0.29% | 22,286,893 |
| 2025-05-15 | 2025-05-13 | 3.903 | 5,497,706 | -397,853 | 0.29% | 21,459,723 |
| 2025-05-14 | 2025-05-12 | 3.839 | 5,895,559 | +73,264 | 0.31% | 22,631,275 |
| 2025-05-13 | 2025-05-09 | 3.731 | 5,822,295 | -19,475 | 0.31% | 21,722,226 |
| 2025-05-12 | 2025-05-08 | 3.645 | 5,841,770 | +17,620 | 0.31% | 21,290,957 |
| 2025-05-09 | 2025-05-07 | 3.645 | 5,824,150 | -44,515 | 0.31% | 21,226,739 |
| 2025-05-08 | 2025-05-06 | 3.612 | 5,868,665 | +2,782 | 0.31% | 21,199,136 |
| 2025-05-07 | 2025-05-02 | 3.591 | 5,865,883 | +37,096 | 0.31% | 21,062,584 |
| 2025-05-06 | 2025-04-30 | 3.634 | 5,828,787 | -148,383 | 0.31% | 21,180,788 |
| 2025-05-02 | 2025-04-29 | 3.731 | 5,977,170 | -88,103 | 0.32% | 22,300,045 |
| 2025-04-30 | 2025-04-28 | 3.742 | 6,065,273 | +15,766 | 0.32% | 22,694,147 |
| 2025-04-29 | 2025-04-25 | 3.785 | 6,049,507 | -71,410 | 0.32% | 22,896,080 |
| 2025-04-28 | 2025-04-24 | 3.774 | 6,120,917 | +80,684 | 0.32% | 23,100,350 |
| 2025-04-25 | 2025-04-23 | 3.806 | 6,040,233 | -105,724 | 0.32% | 22,991,242 |
| 2025-04-24 | 2025-04-22 | 3.752 | 6,145,957 | -91,812 | 0.33% | 23,062,309 |
| 2025-04-23 | 2025-04-17 | 3.666 | 6,237,769 | +30,604 | 0.33% | 22,868,740 |
| 2025-04-22 | 2025-04-16 | 3.699 | 6,207,165 | +2,782 | 0.33% | 22,957,333 |
| 2025-04-17 | 2025-04-15 | 3.720 | 6,204,383 | -38,950 | 0.33% | 23,080,846 |
| 2025-04-16 | 2025-04-14 | 3.720 | 6,243,333 | +39,878 | 0.33% | 23,225,743 |
| 2025-04-15 | 2025-04-11 | 3.623 | 6,203,455 | -53,789 | 0.33% | 22,475,375 |
| 2025-04-14 | 2025-04-10 | 3.677 | 6,257,244 | +102,013 | 0.33% | 23,007,610 |
| 2025-04-11 | 2025-04-09 | 3.601 | 6,155,231 | -14,838 | 0.33% | 22,167,915 |
| 2025-04-10 | 2025-04-08 | 3.537 | 6,170,069 | -403,418 | 0.33% | 21,822,168 |
| 2025-04-09 | 2025-04-07 | 3.472 | 6,573,487 | -48,225 | 0.35% | 22,823,682 |
| 2025-04-08 | 2025-04-03 | 3.979 | 6,621,712 | -92,739 | 0.35% | 26,346,970 |
| 2025-04-07 | 2025-04-02 | 4.076 | 6,714,451 | -12,057 | 0.36% | 27,367,576 |
| 2025-04-03 | 2025-04-01 | 4.054 | 6,726,508 | -927 | 0.36% | 27,271,658 |
| 2025-04-02 | 2025-03-31 | 4.044 | 6,727,435 | -106,651 | 0.36% | 27,202,875 |
| 2025-04-01 | 2025-03-28 | 4.076 | 6,834,086 | +98,304 | 0.36% | 27,855,199 |
| 2025-03-31 | 2025-03-27 | 4.248 | 6,735,782 | +36,169 | 0.36% | 28,616,616 |
| 2025-03-28 | 2025-03-26 | 4.281 | 6,699,613 | -235,559 | 0.35% | 28,679,677 |
| 2025-03-27 | 2025-03-25 | 4.119 | 6,935,172 | -12,056 | 0.37% | 28,566,342 |
| 2025-03-26 | 2025-03-24 | 4.087 | 6,947,228 | -29,677 | 0.37% | 28,391,268 |
| 2025-03-25 | 2025-03-21 | 4.044 | 6,976,905 | +8,347 | 0.37% | 28,211,625 |
| 2025-03-24 | 2025-03-20 | 4.097 | 6,968,558 | +6,491 | 0.37% | 28,553,579 |
| 2025-03-21 | 2025-03-19 | 4.097 | 6,962,067 | -927 | 0.37% | 28,526,982 |
| 2025-03-20 | 2025-03-18 | 4.130 | 6,962,994 | -59,353 | 0.37% | 28,756,023 |
| 2025-03-19 | 2025-03-17 | 3.979 | 7,022,347 | +316,242 | 0.37% | 27,941,047 |
| 2025-03-18 | 2025-03-14 | 3.925 | 6,706,105 | +26,895 | 0.35% | 26,321,205 |
| 2025-03-17 | 2025-03-13 | 3.882 | 6,679,210 | +44,515 | 0.35% | 25,927,559 |
| 2025-03-14 | 2025-03-12 | 4.054 | 6,634,695 | -2,782 | 0.35% | 26,899,415 |
| 2025-03-13 | 2025-03-11 | 4.097 | 6,637,477 | +14,838 | 0.35% | 27,196,978 |
| 2025-03-12 | 2025-03-10 | 4.195 | 6,622,639 | -43,588 | 0.35% | 27,778,879 |
| 2025-03-11 | 2025-03-07 | 4.173 | 6,666,227 | -332,935 | 0.35% | 27,817,948 |
| 2025-03-10 | 2025-03-06 | 4.151 | 6,999,162 | +927 | 0.37% | 29,056,333 |
| 2025-03-07 | 2025-03-05 | 4.151 | 6,998,235 | -1,231,584 | 0.37% | 29,052,485 |
| 2025-03-06 | 2025-03-04 | 4.130 | 8,229,819 | -10,201 | 0.44% | 33,987,803 |
| 2025-03-05 | 2025-03-03 | 4.087 | 8,240,020 | -120,562 | 0.44% | 33,674,527 |
| 2025-03-04 | 2025-02-28 | 4.033 | 8,360,582 | +7,419 | 0.44% | 33,716,473 |
| 2025-03-03 | 2025-02-27 | 4.130 | 8,353,163 | -107,578 | 0.44% | 34,497,193 |
| 2025-02-28 | 2025-02-26 | 4.065 | 8,460,741 | -93,667 | 0.45% | 34,394,087 |
| 2025-02-27 | 2025-02-25 | 3.990 | 8,554,408 | -2,782 | 0.45% | 34,129,169 |
| 2025-02-26 | 2025-02-24 | 4.011 | 8,557,190 | +55,643 | 0.45% | 34,324,810 |
| 2025-02-25 | 2025-02-21 | 4.022 | 8,501,547 | -62,135 | 0.45% | 34,193,285 |
| 2025-02-24 | 2025-02-20 | 4.011 | 8,563,682 | +14,838 | 0.45% | 34,350,851 |
| 2025-02-21 | 2025-02-19 | 4.033 | 8,548,844 | +928 | 0.45% | 34,475,695 |
| 2025-02-20 | 2025-02-18 | 4.065 | 8,547,916 | -321,807 | 0.45% | 34,748,465 |
| 2025-02-19 | 2025-02-17 | 4.044 | 8,869,723 | -173,424 | 0.47% | 35,865,373 |
| 2025-02-18 | 2025-02-14 | 4.065 | 9,043,147 | +23,185 | 0.48% | 36,761,648 |
| 2025-02-17 | 2025-02-13 | 4.011 | 9,019,962 | -106,651 | 0.48% | 36,181,093 |
| 2025-02-14 | 2025-02-12 | 4.065 | 9,126,613 | -229,994 | 0.48% | 37,100,949 |
| 2025-02-13 | 2025-02-11 | 4.033 | 9,356,607 | +11,129 | 0.49% | 37,733,233 |
| 2025-02-12 | 2025-02-10 | 4.022 | 9,345,478 | -70,483 | 0.49% | 37,587,581 |
| 2025-02-11 | 2025-02-07 | 3.990 | 9,415,961 | -21,330 | 0.50% | 37,566,472 |
| 2025-02-10 | 2025-02-06 | 3.990 | 9,437,291 | +4,637 | 0.50% | 37,651,571 |
| 2025-02-07 | 2025-02-05 | 3.957 | 9,432,654 | +39,878 | 0.50% | 37,327,938 |
| 2025-02-06 | 2025-02-04 | 3.936 | 9,392,776 | -15,765 | 0.50% | 36,967,566 |
| 2025-02-05 | 2025-02-03 | 3.871 | 9,408,541 | +111,287 | 0.50% | 36,420,907 |
| 2025-02-04 | 2025-01-28 | 4.000 | 9,297,254 | -17,620 | 0.49% | 37,193,122 |
| 2025-02-03 | 2025-01-24 | 4.022 | 9,314,874 | +8,346 | 0.49% | 37,464,492 |
| 2025-01-27 | 2025-01-23 | 4.065 | 9,306,528 | -40,805 | 0.49% | 37,832,328 |
| 2025-01-24 | 2025-01-22 | 4.076 | 9,347,333 | -46,370 | 0.49% | 38,098,997 |
| 2025-01-23 | 2025-01-21 | 4.119 | 9,393,703 | +271,727 | 0.50% | 38,693,162 |
| 2025-01-22 | 2025-01-20 | 4.076 | 9,121,976 | +137,255 | 0.48% | 37,180,460 |
| 2025-01-21 | 2025-01-17 | 4.033 | 8,984,721 | -36,168 | 0.48% | 36,233,495 |
| 2025-01-20 | 2025-01-16 | 3.936 | 9,020,889 | -45,443 | 0.48% | 35,503,914 |
| 2025-01-17 | 2025-01-15 | 3.849 | 9,066,332 | +58,426 | 0.48% | 34,900,678 |
| 2025-01-16 | 2025-01-14 | 3.871 | 9,007,906 | +37,096 | 0.48% | 34,870,030 |
| 2025-01-15 | 2025-01-13 | 3.839 | 8,970,810 | -91,812 | 0.47% | 34,436,237 |
| 2025-01-14 | 2025-01-10 | 3.871 | 9,062,622 | +35,241 | 0.48% | 35,081,839 |
| 2025-01-13 | 2025-01-09 | 3.925 | 9,027,381 | -93,667 | 0.48% | 35,432,124 |
| 2025-01-10 | 2025-01-08 | 3.828 | 9,121,048 | -137,255 | 0.48% | 34,914,604 |
| 2025-01-09 | 2025-01-07 | 3.774 | 9,258,303 | +24,112 | 0.49% | 34,940,850 |
| 2025-01-08 | 2025-01-06 | 3.871 | 9,234,191 | +194,754 | 0.49% | 35,745,990 |
| 2025-01-07 | 2025-01-03 | 3.839 | 9,039,437 | +10,201 | 0.48% | 34,699,675 |
| 2025-01-06 | 2025-01-02 | 3.893 | 9,029,236 | -395,071 | 0.48% | 35,147,322 |
| 2025-01-03 | 2024-12-31 | 3.957 | 9,424,307 | +85,320 | 0.50% | 37,294,906 |
| 2025-01-02 | 2024-12-27 | 3.893 | 9,338,987 | -71,409 | 0.49% | 36,353,063 |
| 2024-12-30 | 2024-12-24 | 3.893 | 9,410,396 | -180,843 | 0.50% | 36,631,030 |
| 2024-12-27 | 2024-12-20 | 3.774 | 9,591,239 | +118,707 | 0.51% | 36,197,351 |
| 2024-12-23 | 2024-12-19 | 3.849 | 9,472,532 | +288,421 | 0.50% | 36,464,338 |
| 2024-12-20 | 2024-12-18 | 3.893 | 9,184,111 | +98,304 | 0.49% | 35,750,190 |
| 2024-12-19 | 2024-12-17 | 3.860 | 9,085,807 | -41,733 | 0.48% | 35,073,618 |
| 2024-12-18 | 2024-12-16 | 3.785 | 9,127,540 | +5,564 | 0.48% | 34,545,771 |
| 2024-12-17 | 2024-12-13 | 3.806 | 9,121,976 | +26,895 | 0.48% | 34,721,435 |
| 2024-12-13 | 2024-12-11 | 3.817 | 9,095,081 | -28,749 | 0.48% | 34,717,134 |
| 2024-12-12 | 2024-12-10 | 3.774 | 9,123,830 | -38,951 | 0.48% | 34,433,349 |
| 2024-12-11 | 2024-12-09 | 3.806 | 9,162,781 | +229,995 | 0.48% | 34,876,753 |
| 2024-12-10 | 2024-12-06 | 3.720 | 8,932,786 | -58,427 | 0.47% | 33,230,743 |
| 2024-12-09 | 2024-12-05 | 3.612 | 8,991,213 | +48,225 | 0.48% | 32,478,587 |
| 2024-12-06 | 2024-12-04 | 3.742 | 8,942,988 | -31,531 | 0.47% | 33,461,558 |
| 2024-12-05 | 2024-12-03 | 3.645 | 8,974,519 | -73,265 | 0.47% | 32,708,597 |
| 2024-12-04 | 2024-12-02 | 3.548 | 9,047,784 | +226,285 | 0.48% | 32,097,570 |
| 2024-12-03 | 2024-11-29 | 3.504 | 8,821,499 | +93,667 | 0.47% | 30,914,326 |
| 2024-12-02 | 2024-11-28 | 3.504 | 8,727,832 | +70,483 | 0.46% | 30,586,076 |
| 2024-11-29 | 2024-11-27 | 3.548 | 8,657,349 | -11,129 | 0.46% | 30,712,478 |
| 2024-11-28 | 2024-11-26 | 3.494 | 8,668,478 | -5,565 | 0.46% | 30,284,603 |
| 2024-11-27 | 2024-11-25 | 3.483 | 8,674,043 | +80,684 | 0.46% | 30,210,515 |
| 2024-11-26 | 2024-11-22 | 3.548 | 8,593,359 | -25,040 | 0.45% | 30,485,469 |
| 2024-11-25 | 2024-11-21 | 3.601 | 8,618,399 | -55,644 | 0.46% | 31,038,955 |
| 2024-11-22 | 2024-11-20 | 3.612 | 8,674,043 | +52,862 | 0.46% | 31,332,887 |
| 2024-11-21 | 2024-11-19 | 3.645 | 8,621,181 | -38,023 | 0.46% | 31,420,818 |
| 2024-11-20 | 2024-11-18 | 3.677 | 8,659,204 | +55,644 | 0.46% | 31,839,510 |
| 2024-11-19 | 2024-11-15 | 3.569 | 8,603,560 | +20,402 | 0.46% | 30,707,200 |
| 2024-11-18 | 2024-11-14 | 3.537 | 8,583,158 | +38,951 | 0.45% | 30,356,730 |
| 2024-11-15 | 2024-11-13 | 3.601 | 8,544,207 | +100,159 | 0.45% | 30,771,754 |
| 2024-11-14 | 2024-11-12 | 3.558 | 8,444,048 | +114,070 | 0.45% | 30,046,830 |
| 2024-11-13 | 2024-11-11 | 3.645 | 8,329,978 | +306,041 | 0.44% | 30,359,498 |
| 2024-11-12 | 2024-11-08 | 3.752 | 8,023,937 | +162,295 | 0.42% | 30,109,309 |
| 2024-11-11 | 2024-11-07 | 3.785 | 7,861,642 | -25,967 | 0.42% | 29,754,620 |
| 2024-11-08 | 2024-11-06 | 3.763 | 7,887,609 | +59,353 | 0.42% | 29,682,798 |
| 2024-11-07 | 2024-11-05 | 3.860 | 7,828,256 | +114,997 | 0.41% | 30,219,138 |
| 2024-11-06 | 2024-11-04 | 3.849 | 7,713,259 | -83,465 | 0.41% | 29,692,048 |
| 2024-11-05 | 2024-11-01 | 3.806 | 7,796,724 | +153,020 | 0.41% | 29,677,061 |
| 2024-11-04 | 2024-10-31 | 3.752 | 7,643,704 | +62,136 | 0.40% | 28,682,509 |
| 2024-11-01 | 2024-10-30 | 3.785 | 7,581,568 | +114,997 | 0.40% | 28,694,600 |
| 2024-10-31 | 2024-10-29 | 3.839 | 7,466,571 | -58,426 | 0.39% | 28,661,917 |
| 2024-10-30 | 2024-10-28 | 3.925 | 7,524,997 | +269,873 | 0.40% | 29,535,324 |
| 2024-10-29 | 2024-10-25 | 4.227 | 7,255,124 | -21,330 | 0.38% | 30,666,551 |
| 2024-10-28 | 2024-10-24 | 4.248 | 7,276,454 | -100,159 | 0.38% | 30,913,633 |
| 2024-10-25 | 2024-10-23 | 4.248 | 7,376,613 | +59,353 | 0.39% | 31,339,153 |
| 2024-10-24 | 2024-10-22 | 4.227 | 7,317,260 | +90,885 | 0.39% | 30,929,193 |
| 2024-10-23 | 2024-10-21 | 4.238 | 7,226,375 | +171,569 | 0.38% | 30,622,954 |
| 2024-10-22 | 2024-10-18 | 4.173 | 7,054,806 | -26,895 | 0.37% | 29,439,476 |
| 2024-10-21 | 2024-10-17 | 4.044 | 7,081,701 | +109,433 | 0.37% | 28,635,376 |
| 2024-10-18 | 2024-10-16 | 4.162 | 6,972,268 | -20,403 | 0.37% | 29,019,866 |
| 2024-10-17 | 2024-10-15 | 4.162 | 6,992,671 | -42,660 | 0.37% | 29,104,787 |
| 2024-10-16 | 2024-10-14 | 4.399 | 7,035,331 | +200,318 | 0.37% | 30,951,288 |
| 2024-10-15 | 2024-10-10 | 4.281 | 6,835,013 | +29,677 | 0.36% | 29,259,297 |
| 2024-10-14 | 2024-10-09 | 4.130 | 6,805,336 | -139,110 | 0.36% | 28,104,922 |
| 2024-10-10 | 2024-10-08 | 4.227 | 6,944,446 | -336,645 | 0.37% | 29,353,352 |
| 2024-10-09 | 2024-10-07 | 4.593 | 7,281,091 | +687,201 | 0.39% | 33,445,684 |
| 2024-10-08 | 2024-10-04 | 4.389 | 6,593,890 | -49,152 | 0.35% | 28,938,108 |
| 2024-10-07 | 2024-10-03 | 4.248 | 6,643,042 | +101,087 | 0.35% | 28,222,615 |
| 2024-10-04 | 2024-10-02 | 4.389 | 6,541,955 | +217,938 | 0.35% | 28,710,185 |
| 2024-10-03 | 2024-09-30 | 4.292 | 6,324,017 | -376,523 | 0.33% | 27,140,018 |
| 2024-10-02 | 2024-09-27 | 4.151 | 6,700,540 | +5,564 | 0.35% | 27,816,633 |
| 2024-09-30 | 2024-09-26 | 4.044 | 6,694,976 | +51,934 | 0.35% | 27,071,625 |
| 2024-09-27 | 2024-09-25 | 3.882 | 6,643,042 | -43,587 | 0.35% | 25,787,161 |
| 2024-09-26 | 2024-09-24 | 3.839 | 6,686,629 | +87,175 | 0.35% | 25,667,954 |
| 2024-09-25 | 2024-09-23 | 3.731 | 6,599,454 | -46,370 | 0.35% | 24,621,706 |
| 2024-09-24 | 2024-09-20 | 3.688 | 6,645,824 | +15,766 | 0.35% | 24,508,062 |
| 2024-09-23 | 2024-09-19 | 3.699 | 6,630,058 | -124,271 | 0.35% | 24,521,412 |
| 2024-09-20 | 2024-09-17 | 3.537 | 6,754,329 | -9,274 | 0.36% | 23,888,566 |
| 2024-09-19 | 2024-09-16 | 3.526 | 6,763,603 | +22,257 | 0.36% | 23,848,435 |
| 2024-09-17 | 2024-09-13 | 3.569 | 6,741,346 | -75,119 | 0.36% | 24,060,721 |
| 2024-09-16 | 2024-09-12 | 3.504 | 6,816,465 | +51,007 | 0.36% | 23,887,825 |
| 2024-09-13 | 2024-09-11 | 3.612 | 6,765,458 | -12,984 | 0.36% | 24,438,584 |
| 2024-09-12 | 2024-09-10 | 3.537 | 6,778,442 | +107,578 | 0.36% | 23,973,849 |
| 2024-09-11 | 2024-09-09 | 3.932 | 6,670,864 | +28,750 | 0.35% | 26,229,265 |
| 2024-09-10 | 2024-09-05 | 3.966 | 6,642,114 | +327,086 | 0.35% | 26,341,362 |
| 2024-09-09 | 2024-09-04 | 4.000 | 6,315,028 | -38,058 | 0.35% | 25,258,254 |
| 2024-09-05 | 2024-09-03 | 4.045 | 6,353,086 | +53,104 | 0.35% | 25,697,599 |
| 2024-09-04 | 2024-09-02 | 4.045 | 6,299,982 | +38,943 | 0.35% | 25,482,798 |
| 2024-09-03 | 2024-08-30 | 4.022 | 6,261,039 | -383,233 | 0.35% | 25,183,796 |
| 2024-09-02 | 2024-08-29 | 3.729 | 6,644,272 | +111,518 | 0.37% | 24,773,429 |
| 2024-08-30 | 2024-08-28 | 3.740 | 6,532,754 | +92,932 | 0.36% | 24,431,441 |
| 2024-08-29 | 2024-08-27 | 3.808 | 6,439,822 | +20,356 | 0.36% | 24,520,456 |
| 2024-08-28 | 2024-08-26 | 3.785 | 6,419,466 | +138,956 | 0.36% | 24,297,886 |
| 2024-08-27 | 2024-08-23 | 3.819 | 6,280,510 | -31,863 | 0.35% | 23,984,816 |
| 2024-08-26 | 2024-08-22 | 3.819 | 6,312,373 | +184,979 | 0.35% | 24,106,499 |
| 2024-08-23 | 2024-08-21 | 3.898 | 6,127,394 | +85,851 | 0.34% | 23,884,694 |
| 2024-08-22 | 2024-08-20 | 3.898 | 6,041,543 | +138,955 | 0.33% | 23,550,045 |
| 2024-08-21 | 2024-08-19 | 3.977 | 5,902,588 | -33,632 | 0.33% | 23,475,233 |
| 2024-08-20 | 2024-08-16 | 3.966 | 5,936,220 | +32,747 | 0.33% | 23,541,920 |
| 2024-08-19 | 2024-08-15 | 3.909 | 5,903,473 | -17,701 | 0.33% | 23,078,547 |
| 2024-08-16 | 2024-08-14 | 3.909 | 5,921,174 | +23,012 | 0.33% | 23,147,746 |
| 2024-08-15 | 2024-08-13 | 3.955 | 5,898,162 | +11,506 | 0.33% | 23,324,349 |
| 2024-08-14 | 2024-08-12 | 3.943 | 5,886,656 | +17,701 | 0.33% | 23,212,337 |
| 2024-08-13 | 2024-08-09 | 3.921 | 5,868,955 | -115,059 | 0.33% | 23,009,916 |
| 2024-08-12 | 2024-08-08 | 3.875 | 5,984,014 | -14,161 | 0.33% | 23,190,574 |
| 2024-08-09 | 2024-08-07 | 3.887 | 5,998,175 | +184,979 | 0.33% | 23,313,225 |
| 2024-08-08 | 2024-08-06 | 3.955 | 5,813,196 | -27,437 | 0.32% | 22,988,350 |
| 2024-08-07 | 2024-08-05 | 3.943 | 5,840,633 | -93,817 | 0.32% | 23,030,859 |
| 2024-08-06 | 2024-08-02 | 4.056 | 5,934,450 | -1,770 | 0.33% | 24,071,309 |
| 2024-08-05 | 2024-08-01 | 4.101 | 5,936,220 | +21,241 | 0.33% | 24,346,772 |
| 2024-08-02 | 2024-07-31 | 4.101 | 5,914,979 | +69,921 | 0.33% | 24,259,655 |
| 2024-08-01 | 2024-07-30 | 3.966 | 5,845,058 | -11,506 | 0.32% | 23,180,389 |
| 2024-07-31 | 2024-07-29 | 3.966 | 5,856,564 | +2,655 | 0.32% | 23,226,020 |
| 2024-07-30 | 2024-07-26 | 3.955 | 5,853,909 | -11,506 | 0.32% | 23,149,350 |
| 2024-07-29 | 2024-07-25 | 3.921 | 5,865,415 | -32,747 | 0.33% | 22,996,037 |
| 2024-07-26 | 2024-07-24 | 3.988 | 5,898,162 | +97,357 | 0.33% | 23,524,272 |
| 2024-07-25 | 2024-07-23 | 4.101 | 5,800,805 | -8,851 | 0.32% | 23,791,382 |
| 2024-07-24 | 2024-07-22 | 4.034 | 5,809,656 | -107,978 | 0.32% | 23,433,838 |
| 2024-07-23 | 2024-07-19 | 3.955 | 5,917,634 | +48,679 | 0.33% | 23,401,351 |
| 2024-07-22 | 2024-07-18 | 4.022 | 5,868,955 | -36,288 | 0.33% | 23,606,715 |
| 2024-07-19 | 2024-07-17 | 3.955 | 5,905,243 | +5,311 | 0.33% | 23,352,351 |
| 2024-07-18 | 2024-07-16 | 4.067 | 5,899,932 | +4,425 | 0.33% | 23,997,958 |
| 2024-07-17 | 2024-07-15 | 4.034 | 5,895,507 | +36,288 | 0.33% | 23,780,126 |
| 2024-07-16 | 2024-07-12 | 4.113 | 5,859,219 | +14,161 | 0.32% | 24,097,162 |
| 2024-07-15 | 2024-07-11 | 4.090 | 5,845,058 | -20,357 | 0.32% | 23,906,840 |
| 2024-07-12 | 2024-07-10 | 4.000 | 5,865,415 | +101,783 | 0.33% | 23,459,934 |
| 2024-07-11 | 2024-07-09 | 4.192 | 5,763,632 | -42,484 | 0.32% | 24,159,889 |
| 2024-07-10 | 2024-07-08 | 4.067 | 5,806,116 | +158,427 | 0.32% | 23,616,362 |
| 2024-07-09 | 2024-07-05 | 4.282 | 5,647,689 | -12,391 | 0.31% | 24,184,369 |
| 2024-07-08 | 2024-07-04 | 4.361 | 5,660,080 | +33,633 | 0.31% | 24,685,087 |
| 2024-07-05 | 2024-07-03 | 4.440 | 5,626,447 | -32,748 | 0.31% | 24,983,401 |
| 2024-07-04 | 2024-07-02 | 4.384 | 5,659,195 | +35,403 | 0.31% | 24,809,109 |
| 2024-07-03 | 2024-06-28 | 4.293 | 5,623,792 | -97,357 | 0.31% | 24,145,579 |
| 2024-07-02 | 2024-06-27 | 4.124 | 5,721,149 | -7,081 | 0.32% | 23,593,964 |
| 2024-06-28 | 2024-06-26 | 4.192 | 5,728,230 | +62,840 | 0.32% | 24,011,492 |
| 2024-06-27 | 2024-06-25 | 4.237 | 5,665,390 | +39,828 | 0.31% | 24,004,124 |
| 2024-06-26 | 2024-06-24 | 4.214 | 5,625,562 | +133,645 | 0.31% | 23,708,252 |
| 2024-06-25 | 2024-06-21 | 4.293 | 5,491,917 | +6,195 | 0.30% | 23,579,378 |
| 2024-06-24 | 2024-06-20 | 4.361 | 5,485,722 | +12,391 | 0.30% | 23,924,666 |
| 2024-06-21 | 2024-06-19 | 4.406 | 5,473,331 | -12,391 | 0.30% | 24,117,990 |
| 2024-06-20 | 2024-06-18 | 4.350 | 5,485,722 | -5,310 | 0.30% | 23,862,685 |
| 2024-06-19 | 2024-06-17 | 4.248 | 5,491,032 | +60,184 | 0.30% | 23,327,414 |
| 2024-06-18 | 2024-06-14 | 4.452 | 5,430,848 | -35,403 | 0.30% | 24,176,234 |
| 2024-06-17 | 2024-06-13 | 4.350 | 5,466,251 | +23,012 | 0.30% | 23,777,987 |
| 2024-06-14 | 2024-06-12 | 4.361 | 5,443,239 | -38,943 | 0.30% | 23,739,387 |
| 2024-06-13 | 2024-06-11 | 4.670 | 5,482,182 | +60,185 | 0.30% | 25,604,436 |
| 2024-06-12 | 2024-06-07 | 4.882 | 5,421,997 | +178,994 | 0.30% | 26,471,505 |
| 2024-06-11 | 2024-06-06 | 4.753 | 5,243,003 | -5,101 | 0.30% | 24,919,122 |
| 2024-06-07 | 2024-06-05 | 4.694 | 5,248,104 | +280,507 | 0.30% | 24,634,661 |
| 2024-06-06 | 2024-06-04 | 4.882 | 4,967,597 | -14,451 | 0.29% | 24,253,014 |
| 2024-06-05 | 2024-06-03 | 4.906 | 4,982,048 | +23,801 | 0.29% | 24,440,789 |
| 2024-06-04 | 2024-05-31 | 5.012 | 4,958,247 | -23,801 | 0.29% | 24,849,006 |
| 2024-06-03 | 2024-05-30 | 4.953 | 4,982,048 | +16,151 | 0.29% | 24,675,233 |
| 2024-05-31 | 2024-05-29 | 5.141 | 4,965,897 | -4,250 | 0.29% | 25,529,976 |
| 2024-05-30 | 2024-05-28 | 5.153 | 4,970,147 | +40,801 | 0.29% | 25,610,297 |
| 2024-05-29 | 2024-05-27 | 5.176 | 4,929,346 | +95,202 | 0.28% | 25,516,038 |
| 2024-05-28 | 2024-05-24 | 4.918 | 4,834,144 | +17,000 | 0.28% | 23,772,077 |
| 2024-05-27 | 2024-05-23 | 4.906 | 4,817,144 | -1,700 | 0.28% | 23,631,808 |
| 2024-05-24 | 2024-05-22 | 5.023 | 4,818,844 | +58,651 | 0.28% | 24,207,058 |
| 2024-05-23 | 2024-05-21 | 5.023 | 4,760,193 | +11,051 | 0.27% | 23,912,429 |
| 2024-05-22 | 2024-05-20 | 5.118 | 4,749,142 | +22,100 | 0.27% | 24,303,884 |
| 2024-05-21 | 2024-05-17 | 5.106 | 4,727,042 | +26,351 | 0.27% | 24,135,175 |
| 2024-05-20 | 2024-05-16 | 5.235 | 4,700,691 | -318,757 | 0.27% | 24,608,944 |
| 2024-05-17 | 2024-05-14 | 5.494 | 5,019,448 | +221,005 | 0.29% | 27,576,815 |
| 2024-05-16 | 2024-05-13 | 5.494 | 4,798,443 | +1,492,633 | 0.28% | 26,362,615 |
| 2024-05-14 | 2024-05-10 | 5.318 | 3,305,810 | -89,252 | 0.19% | 17,578,734 |
| 2024-05-13 | 2024-05-09 | 4.965 | 3,395,062 | -21,250 | 0.20% | 16,855,104 |
| 2024-05-10 | 2024-05-08 | 4.847 | 3,416,312 | -136,003 | 0.20% | 16,558,691 |
| 2024-05-09 | 2024-05-07 | 4.670 | 3,552,315 | -60,352 | 0.21% | 16,591,026 |
| 2024-05-08 | 2024-05-06 | 4.506 | 3,612,667 | -649,414 | 0.21% | 16,277,885 |
| 2024-05-07 | 2024-05-03 | 4.306 | 4,262,081 | +163,203 | 0.25% | 18,351,605 |
| 2024-05-06 | 2024-05-02 | 4.200 | 4,098,878 | +630,715 | 0.24% | 17,214,899 |
| 2024-05-03 | 2024-04-30 | 4.435 | 3,468,163 | -216,755 | 0.20% | 15,381,976 |
| 2024-05-02 | 2024-04-29 | 4.882 | 3,684,918 | -19,551 | 0.21% | 17,990,664 |
| 2024-04-30 | 2024-04-26 | 5.035 | 3,704,469 | -3,400 | 0.21% | 18,652,670 |
| 2024-04-29 | 2024-04-25 | 5.118 | 3,707,869 | -1,700 | 0.21% | 18,975,136 |
| 2024-04-26 | 2024-04-24 | 5.000 | 3,709,569 | +41,651 | 0.21% | 18,547,426 |
| 2024-04-25 | 2024-04-23 | 4.823 | 3,667,918 | -6,800 | 0.21% | 17,691,911 |
| 2024-04-24 | 2024-04-22 | 4.800 | 3,674,718 | +25,501 | 0.21% | 17,638,248 |
| 2024-04-23 | 2024-04-19 | 4.741 | 3,649,217 | +11,900 | 0.21% | 17,301,191 |
| 2024-04-22 | 2024-04-18 | 4.729 | 3,637,317 | +39,951 | 0.21% | 17,201,981 |
| 2024-04-19 | 2024-04-17 | 4.788 | 3,597,366 | -8,500 | 0.21% | 17,224,646 |
| 2024-04-18 | 2024-04-16 | 4.706 | 3,605,866 | +30,600 | 0.21% | 16,968,398 |
| 2024-04-17 | 2024-04-15 | 4.788 | 3,575,266 | +850 | 0.21% | 17,118,828 |
| 2024-04-16 | 2024-04-12 | 4.694 | 3,574,416 | -6,800 | 0.21% | 16,778,350 |
| 2024-04-15 | 2024-04-11 | 4.765 | 3,581,216 | +133,453 | 0.21% | 17,063,056 |
| 2024-04-12 | 2024-04-10 | 4.647 | 3,447,763 | -5,100 | 0.20% | 16,021,596 |
| 2024-04-11 | 2024-04-09 | 4.694 | 3,452,863 | +57,801 | 0.20% | 16,207,779 |
| 2024-04-10 | 2024-04-08 | 4.541 | 3,395,062 | -52,701 | 0.20% | 15,417,227 |
| 2024-04-09 | 2024-04-05 | 4.470 | 3,447,763 | +30,601 | 0.20% | 15,413,181 |
| 2024-04-08 | 2024-04-03 | 4.612 | 3,417,162 | -22,101 | 0.20% | 15,758,791 |
| 2024-04-05 | 2024-04-02 | 4.588 | 3,439,263 | -385,058 | 0.20% | 15,779,791 |
| 2024-04-03 | 2024-03-28 | 4.494 | 3,824,321 | +42,501 | 0.22% | 17,186,560 |
| 2024-04-02 | 2024-03-27 | 4.470 | 3,781,820 | -16,151 | 0.22% | 16,906,578 |
| 2024-03-28 | 2024-03-26 | 4.447 | 3,797,971 | +7,650 | 0.22% | 16,889,419 |
| 2024-03-27 | 2024-03-25 | 4.565 | 3,790,321 | +3,400 | 0.22% | 17,301,310 |
| 2024-03-26 | 2024-03-22 | 4.176 | 3,786,921 | -51,001 | 0.22% | 15,815,607 |
| 2024-03-25 | 2024-03-21 | 4.318 | 3,837,922 | +43,351 | 0.22% | 16,570,418 |
| 2024-03-22 | 2024-03-20 | 4.200 | 3,794,571 | -19,550 | 0.22% | 15,936,838 |
| 2024-03-21 | 2024-03-19 | 4.141 | 3,814,121 | +14,450 | 0.22% | 15,794,591 |
| 2024-03-20 | 2024-03-18 | 4.153 | 3,799,671 | -22,100 | 0.22% | 15,779,454 |
| 2024-03-19 | 2024-03-15 | 3.965 | 3,821,771 | -56,952 | 0.22% | 15,151,856 |
| 2024-03-18 | 2024-03-14 | 4.118 | 3,878,723 | -17,850 | 0.22% | 15,970,852 |
| 2024-03-15 | 2024-03-13 | 4.059 | 3,896,573 | -2,550 | 0.22% | 15,815,145 |
| 2024-03-14 | 2024-03-12 | 3.976 | 3,899,123 | +57,801 | 0.23% | 15,504,398 |
| 2024-03-13 | 2024-03-11 | 4.176 | 3,841,322 | -5,100 | 0.22% | 16,042,806 |
| 2024-03-12 | 2024-03-08 | 4.082 | 3,846,422 | -75,652 | 0.22% | 15,702,098 |
| 2024-03-11 | 2024-03-07 | 4.000 | 3,922,074 | +133,453 | 0.23% | 15,687,942 |
| 2024-03-08 | 2024-03-06 | 3.941 | 3,788,621 | +13,601 | 0.22% | 14,931,287 |
| 2024-03-07 | 2024-03-05 | 3.906 | 3,775,020 | -47,601 | 0.22% | 14,744,451 |
| 2024-03-06 | 2024-03-04 | 3.894 | 3,822,621 | +36,550 | 0.22% | 14,885,400 |
| 2024-03-05 | 2024-03-01 | 3.976 | 3,786,071 | -850 | 0.22% | 15,054,860 |
| 2024-03-04 | 2024-02-29 | 3.929 | 3,786,921 | +7,557 | 0.22% | 14,880,036 |
| 2024-03-01 | 2024-02-28 | 3.882 | 3,779,364 | -10,107 | 0.22% | 14,672,494 |
| 2024-02-29 | 2024-02-27 | 3.918 | 3,789,471 | -5,100 | 0.22% | 14,845,475 |
| 2024-02-28 | 2024-02-26 | 3.988 | 3,794,571 | -28,900 | 0.22% | 15,133,300 |
| 2024-02-27 | 2024-02-23 | 4.035 | 3,823,471 | +22,100 | 0.22% | 15,428,482 |
| 2024-02-26 | 2024-02-22 | 4.059 | 3,801,371 | -22,950 | 0.22% | 15,428,746 |
| 2024-02-23 | 2024-02-21 | 4.023 | 3,824,321 | -204,855 | 0.22% | 15,386,920 |
| 2024-02-22 | 2024-02-20 | 4.035 | 4,029,176 | -2,550 | 0.23% | 16,258,543 |
| 2024-02-21 | 2024-02-19 | 3.953 | 4,031,726 | -212,505 | 0.23% | 15,936,816 |
| 2024-02-20 | 2024-02-16 | 3.788 | 4,244,231 | +5,100 | 0.24% | 16,077,783 |
| 2024-02-19 | 2024-02-15 | 3.706 | 4,239,131 | +8,500 | 0.24% | 15,709,366 |
| 2024-02-16 | 2024-02-14 | 3.765 | 4,230,631 | +159,804 | 0.24% | 15,926,722 |
| 2024-02-15 | 2024-02-09 | 3.859 | 4,070,827 | -148,753 | 0.23% | 15,708,248 |
| 2024-02-14 | 2024-02-07 | 3.823 | 4,219,580 | +34,000 | 0.24% | 16,133,324 |
| 2024-02-08 | 2024-02-06 | 3.706 | 4,185,580 | +147,054 | 0.24% | 15,510,917 |
| 2024-02-07 | 2024-02-05 | 3.588 | 4,038,526 | +218,455 | 0.23% | 14,490,854 |
| 2024-02-06 | 2024-02-02 | 3.706 | 3,820,071 | +26,350 | 0.22% | 14,156,414 |
| 2024-02-05 | 2024-02-01 | 3.788 | 3,793,721 | +29,751 | 0.22% | 14,371,183 |
| 2024-02-02 | 2024-01-31 | 3.835 | 3,763,970 | +99,452 | 0.22% | 14,435,606 |
| 2024-02-01 | 2024-01-30 | 3.929 | 3,664,518 | +62,052 | 0.21% | 14,399,075 |
| 2024-01-31 | 2024-01-29 | 4.059 | 3,602,466 | -26,351 | 0.21% | 14,621,444 |
| 2024-01-30 | 2024-01-26 | 4.059 | 3,628,817 | -48,451 | 0.21% | 14,728,395 |
| 2024-01-29 | 2024-01-25 | 4.188 | 3,677,268 | +20,400 | 0.21% | 15,400,916 |
| 2024-01-26 | 2024-01-24 | 3.953 | 3,656,868 | -235,455 | 0.21% | 14,455,058 |
| 2024-01-25 | 2024-01-23 | 3.765 | 3,892,323 | -3,400 | 0.22% | 14,653,120 |
| 2024-01-24 | 2024-01-22 | 3.553 | 3,895,723 | -46,751 | 0.22% | 13,840,962 |
| 2024-01-23 | 2024-01-19 | 3.647 | 3,942,474 | +10,200 | 0.23% | 14,378,110 |
| 2024-01-22 | 2024-01-18 | 3.776 | 3,932,274 | -92,652 | 0.23% | 14,849,782 |
| 2024-01-19 | 2024-01-17 | 3.859 | 4,024,926 | -434,360 | 0.23% | 15,531,128 |
| 2024-01-18 | 2024-01-16 | 4.035 | 4,459,286 | -16,150 | 0.26% | 17,994,124 |
| 2024-01-17 | 2024-01-15 | 4.059 | 4,475,436 | -37,401 | 0.26% | 18,164,595 |
| 2024-01-16 | 2024-01-12 | 4.118 | 4,512,837 | -56,101 | 0.26% | 18,581,850 |
| 2024-01-15 | 2024-01-11 | 4.000 | 4,568,938 | -5,950 | 0.26% | 18,275,339 |
| 2024-01-12 | 2024-01-10 | 3.953 | 4,574,888 | -34,001 | 0.26% | 18,083,855 |
| 2024-01-11 | 2024-01-09 | 3.882 | 4,608,889 | -357,858 | 0.27% | 17,892,930 |
| 2024-01-10 | 2024-01-08 | 3.988 | 4,966,747 | -62,902 | 0.29% | 19,808,108 |
| 2024-01-09 | 2024-01-05 | 3.929 | 5,029,649 | -30,600 | 0.29% | 19,763,116 |
| 2024-01-08 | 2024-01-04 | 3.941 | 5,060,249 | +285,606 | 0.29% | 19,942,884 |
| 2024-01-05 | 2024-01-03 | 3.835 | 4,774,643 | +45,901 | 0.28% | 18,311,747 |
| 2024-01-04 | 2024-01-02 | 3.859 | 4,728,742 | +35,701 | 0.27% | 18,246,969 |
| 2024-01-03 | 2023-12-29 | 3.847 | 4,693,041 | -56,101 | 0.27% | 18,053,997 |
| 2024-01-02 | 2023-12-28 | 3.835 | 4,749,142 | -17,851 | 0.27% | 18,213,945 |
| 2023-12-29 | 2023-12-27 | 3.823 | 4,766,993 | -45,901 | 0.28% | 18,226,326 |
| 2023-12-28 | 2023-12-22 | 3.788 | 4,812,894 | -182,754 | 0.28% | 18,231,963 |
| 2023-12-27 | 2023-12-21 | 3.800 | 4,995,648 | -200,604 | 0.29% | 18,983,034 |
| 2023-12-22 | 2023-12-20 | 3.741 | 5,196,252 | -12,751 | 0.30% | 19,439,657 |
| 2023-12-21 | 2023-12-19 | 3.729 | 5,209,003 | +28,901 | 0.30% | 19,426,078 |
| 2023-12-20 | 2023-12-18 | 3.741 | 5,180,102 | -10,200 | 0.30% | 19,379,238 |
| 2023-12-19 | 2023-12-15 | 3.706 | 5,190,302 | -31,451 | 0.30% | 19,234,214 |
| 2023-12-18 | 2023-12-14 | 3.718 | 5,221,753 | +106,252 | 0.30% | 19,412,196 |
| 2023-12-15 | 2023-12-13 | 3.718 | 5,115,501 | -119,002 | 0.30% | 19,017,198 |
| 2023-12-14 | 2023-12-12 | 3.823 | 5,234,503 | +10,200 | 0.30% | 20,013,824 |
| 2023-12-13 | 2023-12-11 | 3.588 | 5,224,303 | +15,300 | 0.30% | 18,745,605 |
| 2023-12-12 | 2023-12-08 | 3.482 | 5,209,003 | -73,101 | 0.30% | 18,139,177 |
| 2023-12-11 | 2023-12-07 | 3.553 | 5,282,104 | -70,552 | 0.30% | 18,766,581 |
| 2023-12-08 | 2023-12-06 | 3.565 | 5,352,656 | +403,759 | 0.31% | 19,080,213 |
| 2023-12-07 | 2023-12-05 | 3.459 | 4,948,897 | -90,102 | 0.29% | 17,116,975 |
| 2023-12-06 | 2023-12-04 | 3.494 | 5,038,999 | -132,603 | 0.29% | 17,606,458 |
| 2023-12-05 | 2023-12-01 | 3.388 | 5,171,602 | -40,801 | 0.30% | 17,522,209 |
| 2023-12-04 | 2023-11-30 | 3.353 | 5,212,403 | -104,552 | 0.30% | 17,476,486 |
| 2023-12-01 | 2023-11-29 | 3.176 | 5,316,955 | -24,651 | 0.31% | 16,888,770 |
| 2023-11-30 | 2023-11-28 | 3.200 | 5,341,606 | -28,050 | 0.31% | 17,092,753 |
| 2023-11-29 | 2023-11-27 | 3.188 | 5,369,656 | +32,300 | 0.31% | 17,119,340 |
| 2023-11-28 | 2023-11-24 | 3.176 | 5,337,356 | -36,550 | 0.31% | 16,953,571 |
| 2023-11-27 | 2023-11-23 | 3.129 | 5,373,906 | -10,201 | 0.31% | 16,816,785 |
| 2023-11-24 | 2023-11-22 | 3.094 | 5,384,107 | -7,650 | 0.31% | 16,658,684 |
| 2023-11-23 | 2023-11-21 | 3.165 | 5,391,757 | +20,401 | 0.31% | 17,062,940 |
| 2023-11-21 | 2023-11-17 | 3.082 | 5,371,356 | -24,651 | 0.31% | 16,556,041 |
| 2023-11-20 | 2023-11-16 | 3.106 | 5,396,007 | -17,850 | 0.31% | 16,758,984 |
| 2023-11-17 | 2023-11-15 | 3.094 | 5,413,857 | +58,651 | 0.31% | 16,750,732 |
| 2023-11-16 | 2023-11-14 | 3.035 | 5,355,206 | -850 | 0.31% | 16,254,258 |
| 2023-11-15 | 2023-11-13 | 3.012 | 5,356,056 | +30,601 | 0.31% | 16,130,816 |
| 2023-11-14 | 2023-11-10 | 2.988 | 5,325,455 | +6,800 | 0.31% | 15,913,353 |
| 2023-11-13 | 2023-11-09 | 3.012 | 5,318,655 | +6,800 | 0.31% | 16,018,176 |
| 2023-11-10 | 2023-11-08 | 3.023 | 5,311,855 | +21,251 | 0.31% | 16,060,187 |
| 2023-11-09 | 2023-11-07 | 3.094 | 5,290,604 | -5,951 | 0.31% | 16,369,381 |
| 2023-11-08 | 2023-11-06 | 3.118 | 5,296,555 | +28,901 | 0.31% | 16,512,416 |
| 2023-11-07 | 2023-11-03 | 3.094 | 5,267,654 | +9,350 | 0.30% | 16,298,373 |
| 2023-11-06 | 2023-11-02 | 3.047 | 5,258,304 | +97,752 | 0.30% | 16,022,000 |
| 2023-11-03 | 2023-11-01 | 3.035 | 5,160,552 | +2,551 | 0.30% | 15,663,439 |
| 2023-11-02 | 2023-10-31 | 3.023 | 5,158,001 | -9,351 | 0.30% | 15,595,015 |
| 2023-11-01 | 2023-10-30 | 3.059 | 5,167,352 | -12,750 | 0.30% | 15,805,661 |
| 2023-10-31 | 2023-10-27 | 3.247 | 5,180,102 | +119,853 | 0.30% | 16,819,716 |
| 2023-10-30 | 2023-10-26 | 3.306 | 5,060,249 | +7,650 | 0.29% | 16,728,210 |
| 2023-10-27 | 2023-10-25 | 3.294 | 5,052,599 | -8,500 | 0.29% | 16,643,480 |
| 2023-10-26 | 2023-10-24 | 3.259 | 5,061,099 | -11,901 | 0.29% | 16,492,856 |
| 2023-10-25 | 2023-10-20 | 3.329 | 5,073,000 | +850 | 0.29% | 16,889,724 |
| 2023-10-24 | 2023-10-19 | 3.318 | 5,072,150 | +45,901 | 0.29% | 16,827,223 |
| 2023-10-20 | 2023-10-18 | 3.400 | 5,026,249 | +4,251 | 0.29% | 17,088,861 |
| 2023-10-19 | 2023-10-17 | 3.259 | 5,021,998 | +21,250 | 0.29% | 16,365,436 |
| 2023-10-18 | 2023-10-16 | 3.247 | 5,000,748 | +20,401 | 0.29% | 16,237,356 |
| 2023-10-17 | 2023-10-13 | 3.294 | 4,980,347 | -56,102 | 0.29% | 16,405,478 |
| 2023-10-16 | 2023-10-12 | 3.365 | 5,036,449 | +20,401 | 0.29% | 16,945,787 |
| 2023-10-13 | 2023-10-11 | 3.271 | 5,016,048 | +73,951 | 0.29% | 16,405,057 |
| 2023-10-12 | 2023-10-10 | 3.271 | 4,942,097 | +44,201 | 0.29% | 16,163,199 |
| 2023-10-11 | 2023-10-09 | 3.282 | 4,897,896 | -45,051 | 0.28% | 16,076,260 |
| 2023-10-10 | 2023-10-06 | 3.306 | 4,942,947 | +5,100 | 0.29% | 16,340,432 |
| 2023-10-09 | 2023-10-05 | 3.329 | 4,937,847 | -11,050 | 0.28% | 16,439,755 |
| 2023-10-06 | 2023-10-04 | 3.341 | 4,948,897 | -6,800 | 0.29% | 16,534,765 |
| 2023-10-05 | 2023-10-03 | 3.329 | 4,955,697 | +61,201 | 0.29% | 16,499,183 |
| 2023-10-04 | 2023-09-29 | 3.365 | 4,894,496 | +427,560 | 0.28% | 16,468,168 |
| 2023-10-03 | 2023-09-28 | 3.365 | 4,466,936 | -11,050 | 0.26% | 15,029,586 |
| 2023-09-29 | 2023-09-27 | 3.388 | 4,477,986 | -2,550 | 0.26% | 15,172,128 |
| 2023-09-28 | 2023-09-26 | 3.412 | 4,480,536 | -30,601 | 0.26% | 15,286,189 |
| 2023-09-27 | 2023-09-25 | 3.459 | 4,511,137 | -84,152 | 0.26% | 15,602,874 |
| 2023-09-26 | 2023-09-22 | 3.482 | 4,595,289 | +100,302 | 0.27% | 16,002,057 |
| 2023-09-25 | 2023-09-21 | 3.541 | 4,494,987 | -10,200 | 0.26% | 15,917,183 |
| 2023-09-22 | 2023-09-20 | 3.494 | 4,505,187 | +52,701 | 0.26% | 15,741,298 |
| 2023-09-21 | 2023-09-19 | 3.529 | 4,452,486 | -123,252 | 0.26% | 15,714,302 |
| 2023-09-20 | 2023-09-18 | 3.447 | 4,575,738 | -17,851 | 0.26% | 15,772,482 |
| 2023-09-19 | 2023-09-15 | 3.471 | 4,593,589 | -97,752 | 0.27% | 15,942,096 |
| 2023-09-18 | 2023-09-14 | 3.447 | 4,691,341 | +3,400 | 0.27% | 16,170,963 |
| 2023-09-15 | 2023-09-13 | 3.412 | 4,687,941 | -24,650 | 0.27% | 15,993,790 |
| 2023-09-14 | 2023-09-12 | 3.412 | 4,712,591 | -170,004 | 0.27% | 16,077,889 |
| 2023-09-13 | 2023-09-11 | 3.459 | 4,882,595 | +2,550 | 0.28% | 16,887,653 |
| 2023-09-12 | 2023-09-07 | 3.875 | 4,880,045 | -25,501 | 0.28% | 18,909,689 |
| 2023-09-11 | 2023-09-06 | 3.875 | 4,905,546 | +256,791 | 0.28% | 19,008,503 |
| 2023-09-07 | 2023-09-05 | 3.912 | 4,648,755 | +121,972 | 0.28% | 18,186,117 |
| 2023-09-06 | 2023-09-04 | 3.962 | 4,526,783 | +33,926 | 0.27% | 17,933,121 |
| 2023-09-05 | 2023-08-31 | 3.937 | 4,492,857 | +51,697 | 0.27% | 17,687,479 |
| 2023-09-04 | 2023-08-30 | 3.974 | 4,441,160 | +44,427 | 0.27% | 17,648,902 |
| 2023-08-31 | 2023-08-29 | 4.061 | 4,396,733 | -596,129 | 0.27% | 17,853,368 |
| 2023-08-30 | 2023-08-28 | 3.813 | 4,992,862 | -348,953 | 0.30% | 19,037,789 |
| 2023-08-29 | 2023-08-25 | 3.702 | 5,341,815 | -233,444 | 0.32% | 19,773,168 |
| 2023-08-28 | 2023-08-24 | 3.664 | 5,575,259 | -25,848 | 0.34% | 20,430,217 |
| 2023-08-25 | 2023-08-23 | 3.615 | 5,601,107 | -357,031 | 0.34% | 20,247,572 |
| 2023-08-24 | 2023-08-22 | 3.516 | 5,958,138 | -160,745 | 0.36% | 20,948,124 |
| 2023-08-23 | 2023-08-21 | 3.528 | 6,118,883 | -130,857 | 0.37% | 21,589,035 |
| 2023-08-22 | 2023-08-18 | 3.541 | 6,249,740 | -21,002 | 0.38% | 22,128,104 |
| 2023-08-21 | 2023-08-17 | 3.603 | 6,270,742 | +4,846 | 0.38% | 22,590,620 |
| 2023-08-18 | 2023-08-16 | 3.516 | 6,265,896 | -15,347 | 0.38% | 22,030,165 |
| 2023-08-17 | 2023-08-15 | 3.504 | 6,281,243 | -25,849 | 0.38% | 22,006,362 |
| 2023-08-16 | 2023-08-14 | 3.504 | 6,307,092 | -99,354 | 0.38% | 22,096,924 |
| 2023-08-15 | 2023-08-11 | 3.454 | 6,406,446 | -58,159 | 0.39% | 22,127,768 |
| 2023-08-14 | 2023-08-10 | 3.466 | 6,464,605 | -9,693 | 0.39% | 22,408,679 |
| 2023-08-11 | 2023-08-09 | 3.479 | 6,474,298 | -181,747 | 0.39% | 22,522,429 |
| 2023-08-10 | 2023-08-08 | 3.466 | 6,656,045 | -22,617 | 0.40% | 23,072,280 |
| 2023-08-09 | 2023-08-07 | 3.442 | 6,678,662 | -486,274 | 0.41% | 22,985,317 |
| 2023-08-08 | 2023-08-04 | 3.466 | 7,164,936 | -174,476 | 0.44% | 24,836,282 |
| 2023-08-07 | 2023-08-03 | 3.454 | 7,339,412 | -749,604 | 0.45% | 25,350,218 |
| 2023-08-04 | 2023-08-02 | 3.442 | 8,089,016 | -233,443 | 0.49% | 27,839,198 |
| 2023-08-03 | 2023-08-01 | 3.442 | 8,322,459 | -11,738,407 | 0.51% | 28,642,617 |
| 2023-08-02 | 2023-07-31 | 3.875 | 20,060,866 | +14,505,801 | 1.22% | 77,733,862 |
| 2023-08-01 | 2023-07-28 | 3.578 | 5,555,065 | +88,854 | 0.34% | 19,874,821 |
| 2023-07-31 | 2023-07-27 | 3.553 | 5,466,211 | +9,694 | 0.33% | 19,421,578 |
| 2023-07-28 | 2023-07-26 | 3.528 | 5,456,517 | +137,319 | 0.33% | 19,252,033 |
| 2023-07-27 | 2023-07-25 | 3.565 | 5,319,198 | +635,709 | 0.32% | 18,965,089 |
| 2023-07-26 | 2023-07-24 | 3.454 | 4,683,489 | +40,388 | 0.28% | 16,176,700 |
| 2023-07-25 | 2023-07-21 | 3.491 | 4,643,101 | +25,849 | 0.28% | 16,209,644 |
| 2023-07-24 | 2023-07-20 | 3.417 | 4,617,252 | +92,085 | 0.28% | 15,776,436 |
| 2023-07-21 | 2023-07-19 | 3.442 | 4,525,167 | +48,466 | 0.27% | 15,573,837 |
| 2023-07-20 | 2023-07-18 | 3.442 | 4,476,701 | +260,907 | 0.27% | 15,407,037 |
| 2023-07-19 | 2023-07-14 | 3.417 | 4,215,794 | -21,002 | 0.26% | 14,404,716 |
| 2023-07-18 | 2023-07-13 | 3.305 | 4,236,796 | +24,233 | 0.26% | 14,004,417 |
| 2023-07-14 | 2023-07-12 | 3.318 | 4,212,563 | -8,885 | 0.26% | 13,976,468 |
| 2023-07-13 | 2023-07-11 | 3.355 | 4,221,448 | -49,274 | 0.26% | 14,162,730 |
| 2023-07-12 | 2023-07-10 | 3.343 | 4,270,722 | -11,309 | 0.26% | 14,275,170 |
| 2023-07-11 | 2023-07-07 | 3.367 | 4,282,031 | -8,885 | 0.26% | 14,418,993 |
| 2023-07-10 | 2023-07-06 | 3.343 | 4,290,916 | +8,158 | 0.26% | 14,342,670 |
| 2023-07-07 | 2023-07-05 | 3.417 | 4,282,758 | +3,231 | 0.26% | 14,633,521 |
| 2023-07-06 | 2023-07-04 | 3.429 | 4,279,527 | -8,885 | 0.26% | 14,675,462 |
| 2023-07-05 | 2023-07-03 | 3.491 | 4,288,412 | -32,310 | 0.26% | 14,971,380 |
| 2023-07-04 | 2023-06-30 | 3.454 | 4,320,722 | +8,077 | 0.26% | 14,923,709 |
| 2023-07-03 | 2023-06-29 | 3.404 | 4,312,645 | +39,581 | 0.26% | 14,682,251 |
| 2023-06-30 | 2023-06-28 | 3.454 | 4,273,064 | +16,155 | 0.26% | 14,759,098 |
| 2023-06-29 | 2023-06-27 | 3.479 | 4,256,909 | -86,431 | 0.26% | 14,808,699 |
| 2023-06-28 | 2023-06-26 | 3.355 | 4,343,340 | -54,120 | 0.26% | 14,571,671 |
| 2023-06-27 | 2023-06-23 | 3.330 | 4,397,460 | -91,277 | 0.27% | 14,644,360 |
| 2023-06-26 | 2023-06-21 | 3.318 | 4,488,737 | -12,924 | 0.27% | 14,892,760 |
| 2023-06-23 | 2023-06-20 | 3.355 | 4,501,661 | -808 | 0.27% | 15,102,829 |
| 2023-06-21 | 2023-06-19 | 3.392 | 4,502,469 | -8,885 | 0.27% | 15,272,760 |
| 2023-06-20 | 2023-06-16 | 3.367 | 4,511,354 | +3,231 | 0.27% | 15,191,199 |
| 2023-06-19 | 2023-06-15 | 3.343 | 4,508,123 | -15,348 | 0.27% | 15,068,699 |
| 2023-06-16 | 2023-06-14 | 3.268 | 4,523,471 | +7,270 | 0.27% | 14,784,000 |
| 2023-06-15 | 2023-06-13 | 3.182 | 4,516,201 | -1,616 | 0.27% | 14,368,870 |
| 2023-06-14 | 2023-06-12 | 3.244 | 4,517,817 | -8,077 | 0.27% | 14,653,662 |
| 2023-06-13 | 2023-06-09 | 3.293 | 4,525,894 | -16,963 | 0.27% | 14,903,980 |
| 2023-06-12 | 2023-06-08 | 3.194 | 4,542,857 | +2,423 | 0.28% | 14,509,919 |
| 2023-06-09 | 2023-06-07 | 3.144 | 4,540,434 | -21,809 | 0.28% | 14,277,340 |
| 2023-06-08 | 2023-06-06 | 3.157 | 4,562,243 | +87,238 | 0.28% | 14,402,399 |
| 2023-06-07 | 2023-06-05 | 3.182 | 4,475,005 | -1,616 | 0.27% | 14,237,800 |
| 2023-06-06 | 2023-06-02 | 3.194 | 4,476,621 | -22,617 | 0.27% | 14,298,361 |
| 2023-06-05 | 2023-06-01 | 3.219 | 4,499,238 | -11,309 | 0.27% | 14,482,000 |
| 2023-06-02 | 2023-05-31 | 3.206 | 4,510,547 | -21,809 | 0.27% | 14,462,561 |
| 2023-06-01 | 2023-05-30 | 3.206 | 4,532,356 | +28,271 | 0.28% | 14,532,489 |
| 2023-05-31 | 2023-05-29 | 3.182 | 4,504,085 | +21,810 | 0.27% | 14,330,321 |
| 2023-05-30 | 2023-05-25 | 3.182 | 4,482,275 | +5,654 | 0.27% | 14,260,930 |
| 2023-05-25 | 2023-05-23 | 3.293 | 4,476,621 | -122,780 | 0.27% | 14,741,721 |
| 2023-05-24 | 2023-05-22 | 3.318 | 4,599,401 | +79,161 | 0.28% | 15,259,922 |
| 2023-05-23 | 2023-05-19 | 3.268 | 4,520,240 | -54,120 | 0.27% | 14,773,441 |
| 2023-05-22 | 2023-05-18 | 3.318 | 4,574,360 | -529,084 | 0.28% | 15,176,840 |
| 2023-05-19 | 2023-05-17 | 3.244 | 5,103,444 | +26,656 | 0.31% | 16,553,159 |
| 2023-05-18 | 2023-05-16 | 3.539 | 5,076,788 | +26,656 | 0.31% | 17,968,835 |
| 2023-05-17 | 2023-05-15 | 3.630 | 5,050,132 | +624,372 | 0.31% | 18,331,136 |
| 2023-05-16 | 2023-05-12 | 3.591 | 4,425,760 | +38,707 | 0.28% | 15,893,260 |
| 2023-05-15 | 2023-05-11 | 3.656 | 4,387,053 | +9,290 | 0.28% | 16,037,610 |
| 2023-05-12 | 2023-05-10 | 4.147 | 4,377,763 | -113,799 | 0.28% | 18,152,549 |
| 2023-05-11 | 2023-05-09 | 4.172 | 4,491,562 | +271,723 | 0.28% | 18,740,461 |
| 2023-05-10 | 2023-05-08 | 3.992 | 4,219,839 | +308,882 | 0.27% | 16,843,592 |
| 2023-05-09 | 2023-05-05 | 3.591 | 3,910,957 | +16,257 | 0.25% | 14,044,561 |
| 2023-05-08 | 2023-05-04 | 3.578 | 3,894,700 | -106,831 | 0.25% | 13,935,871 |
| 2023-05-05 | 2023-05-03 | 3.501 | 4,001,531 | -51,867 | 0.25% | 14,007,990 |
| 2023-05-04 | 2023-05-02 | 3.526 | 4,053,398 | -71,995 | 0.26% | 14,294,278 |
| 2023-05-03 | 2023-04-28 | 3.501 | 4,125,393 | -127,734 | 0.26% | 14,441,588 |
| 2023-05-02 | 2023-04-27 | 3.423 | 4,253,127 | -94,445 | 0.27% | 14,559,101 |
| 2023-04-28 | 2023-04-26 | 3.371 | 4,347,572 | -5,419 | 0.28% | 14,657,761 |
| 2023-04-27 | 2023-04-25 | 3.346 | 4,352,991 | +67,350 | 0.28% | 14,563,571 |
| 2023-04-26 | 2023-04-24 | 3.410 | 4,285,641 | -86,703 | 0.27% | 14,615,042 |
| 2023-04-25 | 2023-04-21 | 3.359 | 4,372,344 | -28,643 | 0.28% | 14,684,799 |
| 2023-04-24 | 2023-04-20 | 3.371 | 4,400,987 | -97,542 | 0.28% | 14,837,849 |
| 2023-04-21 | 2023-04-19 | 3.371 | 4,498,529 | -6,967 | 0.29% | 15,166,710 |
| 2023-04-20 | 2023-04-18 | 3.397 | 4,505,496 | +130,829 | 0.29% | 15,306,599 |
| 2023-04-19 | 2023-04-17 | 3.384 | 4,374,667 | -82,059 | 0.28% | 14,805,621 |
| 2023-04-18 | 2023-04-14 | 3.333 | 4,456,726 | +775 | 0.28% | 14,853,062 |
| 2023-04-17 | 2023-04-13 | 3.307 | 4,455,951 | -17,806 | 0.28% | 14,735,359 |
| 2023-04-14 | 2023-04-12 | 3.333 | 4,473,757 | -2,322 | 0.28% | 14,909,821 |
| 2023-04-13 | 2023-04-11 | 3.281 | 4,476,079 | -116,895 | 0.28% | 14,686,280 |
| 2023-04-12 | 2023-04-06 | 3.126 | 4,592,974 | +35,610 | 0.29% | 14,357,859 |
| 2023-04-11 | 2023-04-04 | 3.100 | 4,557,364 | +20,902 | 0.29% | 14,128,801 |
| 2023-04-06 | 2023-04-03 | 3.087 | 4,536,462 | +14,709 | 0.29% | 14,005,400 |
| 2023-04-04 | 2023-03-31 | 3.139 | 4,521,753 | +51,867 | 0.29% | 14,193,629 |
| 2023-04-03 | 2023-03-30 | 3.165 | 4,469,886 | +127,733 | 0.28% | 14,146,300 |
| 2023-03-31 | 2023-03-29 | 3.281 | 4,342,153 | -130,055 | 0.28% | 14,246,861 |
| 2023-03-30 | 2023-03-28 | 3.294 | 4,472,208 | -18,580 | 0.28% | 14,731,349 |
| 2023-03-29 | 2023-03-27 | 3.359 | 4,490,788 | +46,449 | 0.28% | 15,082,601 |
| 2023-03-28 | 2023-03-24 | 3.449 | 4,444,339 | -10,838 | 0.28% | 15,328,469 |
| 2023-03-27 | 2023-03-23 | 3.488 | 4,455,177 | +101,412 | 0.28% | 15,538,499 |
| 2023-03-24 | 2023-03-22 | 3.552 | 4,353,765 | -185,019 | 0.28% | 15,466,000 |
| 2023-03-23 | 2023-03-21 | 3.449 | 4,538,784 | -542,673 | 0.29% | 15,654,209 |
| 2023-03-22 | 2023-03-20 | 3.423 | 5,081,457 | +41,804 | 0.32% | 17,394,601 |
| 2023-03-21 | 2023-03-17 | 3.501 | 5,039,653 | -95,219 | 0.32% | 17,642,099 |
| 2023-03-20 | 2023-03-16 | 3.307 | 5,134,872 | +46,448 | 0.33% | 16,980,479 |
| 2023-03-17 | 2023-03-15 | 3.384 | 5,088,424 | -38,707 | 0.32% | 17,221,260 |
| 2023-03-16 | 2023-03-14 | 3.242 | 5,127,131 | -7,741 | 0.32% | 16,623,730 |
| 2023-03-15 | 2023-03-13 | 3.307 | 5,134,872 | +34,836 | 0.33% | 16,980,479 |
| 2023-03-14 | 2023-03-10 | 3.242 | 5,100,036 | +88,252 | 0.32% | 16,535,880 |
| 2023-03-13 | 2023-03-09 | 3.307 | 5,011,784 | -21,676 | 0.32% | 16,573,440 |
| 2023-03-10 | 2023-03-08 | 3.359 | 5,033,460 | -66,576 | 0.32% | 16,905,200 |
| 2023-03-09 | 2023-03-07 | 3.333 | 5,100,036 | +24,772 | 0.32% | 16,997,040 |
| 2023-03-08 | 2023-03-06 | 3.320 | 5,075,264 | -432,744 | 0.32% | 16,848,921 |
| 2023-03-07 | 2023-03-03 | 3.242 | 5,508,008 | +57,286 | 0.35% | 17,858,650 |
| 2023-03-06 | 2023-03-02 | 3.191 | 5,450,722 | +23,225 | 0.35% | 17,391,271 |
| 2023-03-03 | 2023-03-01 | 3.113 | 5,427,497 | +49,545 | 0.34% | 16,896,509 |
| 2023-03-02 | 2023-02-28 | 3.100 | 5,377,952 | +27,869 | 0.34% | 16,672,799 |
| 2023-03-01 | 2023-02-27 | 3.074 | 5,350,083 | +32,513 | 0.34% | 16,448,179 |
| 2023-02-28 | 2023-02-24 | 3.126 | 5,317,570 | -34,062 | 0.34% | 16,622,982 |
| 2023-02-27 | 2023-02-23 | 3.152 | 5,351,632 | -89,800 | 0.34% | 16,867,721 |
| 2023-02-24 | 2023-02-22 | 3.165 | 5,441,432 | +6,193 | 0.34% | 17,221,050 |
| 2023-02-23 | 2023-02-21 | 3.268 | 5,435,239 | -7,741 | 0.34% | 17,763,131 |
| 2023-02-22 | 2023-02-20 | 3.242 | 5,442,980 | +20,902 | 0.34% | 17,647,809 |
| 2023-02-21 | 2023-02-17 | 3.204 | 5,422,078 | -85,930 | 0.34% | 17,369,919 |
| 2023-02-20 | 2023-02-16 | 3.242 | 5,508,008 | +20,128 | 0.35% | 17,858,650 |
| 2023-02-17 | 2023-02-15 | 3.229 | 5,487,880 | +171,085 | 0.35% | 17,722,499 |
| 2023-02-16 | 2023-02-14 | 3.268 | 5,316,795 | +53,415 | 0.34% | 17,376,039 |
| 2023-02-15 | 2023-02-13 | 3.307 | 5,263,380 | -8,515 | 0.33% | 17,405,441 |
| 2023-02-14 | 2023-02-10 | 3.255 | 5,271,895 | -10,064 | 0.33% | 17,161,199 |
| 2023-02-13 | 2023-02-09 | 3.384 | 5,281,959 | +7,741 | 0.33% | 17,876,260 |
| 2023-02-10 | 2023-02-08 | 3.384 | 5,274,218 | +1,549 | 0.33% | 17,850,061 |
| 2023-02-09 | 2023-02-07 | 3.371 | 5,272,669 | -5,419 | 0.32% | 17,776,709 |
| 2023-02-08 | 2023-02-06 | 3.397 | 5,278,088 | -5,419 | 0.32% | 17,931,339 |
| 2023-02-07 | 2023-02-03 | 3.449 | 5,283,507 | -275,594 | 0.33% | 18,222,749 |
| 2023-02-03 | 2023-02-01 | 3.578 | 5,559,101 | +37,158 | 0.34% | 19,891,369 |
| 2023-02-02 | 2023-01-31 | 3.488 | 5,521,943 | -4,644 | 0.34% | 19,259,102 |
| 2023-02-01 | 2023-01-30 | 3.475 | 5,526,587 | -74,318 | 0.34% | 19,203,909 |
| 2023-01-31 | 2023-01-27 | 3.591 | 5,600,905 | -14,709 | 0.34% | 20,113,301 |
| 2023-01-30 | 2023-01-26 | 3.617 | 5,615,614 | -80,510 | 0.35% | 20,311,202 |
| 2023-01-27 | 2023-01-20 | 3.591 | 5,696,124 | -140,119 | 0.35% | 20,455,240 |
| 2023-01-26 | 2023-01-19 | 3.423 | 5,836,243 | +15,482 | 0.36% | 19,978,348 |
| 2023-01-20 | 2023-01-18 | 3.436 | 5,820,761 | +102,961 | 0.36% | 20,000,541 |
| 2023-01-19 | 2023-01-17 | 3.359 | 5,717,800 | -34,836 | 0.35% | 19,203,600 |
| 2023-01-18 | 2023-01-16 | 3.371 | 5,752,636 | +2,322 | 0.35% | 19,394,909 |
| 2023-01-17 | 2023-01-13 | 3.346 | 5,750,314 | +4,645 | 0.35% | 19,238,520 |
| 2023-01-16 | 2023-01-12 | 3.371 | 5,745,669 | -17,031 | 0.35% | 19,371,420 |
| 2023-01-13 | 2023-01-11 | 3.359 | 5,762,700 | +1,548 | 0.35% | 19,354,399 |
| 2023-01-12 | 2023-01-10 | 3.346 | 5,761,152 | -335,203 | 0.35% | 19,274,780 |
| 2023-01-11 | 2023-01-09 | 3.281 | 6,096,355 | +27,095 | 0.38% | 20,002,501 |
| 2023-01-10 | 2023-01-06 | 3.268 | 6,069,260 | -5,419 | 0.37% | 19,835,201 |
| 2023-01-09 | 2023-01-05 | 3.320 | 6,074,679 | +15,483 | 0.37% | 20,166,791 |
| 2023-01-06 | 2023-01-04 | 3.320 | 6,059,196 | -6,193 | 0.37% | 20,115,390 |
| 2023-01-05 | 2023-01-03 | 3.307 | 6,065,389 | -30,191 | 0.37% | 20,057,600 |
| 2023-01-03 | 2022-12-29 | 3.268 | 6,095,580 | -10,064 | 0.38% | 19,921,218 |
| 2022-12-30 | 2022-12-28 | 3.294 | 6,105,644 | +11,612 | 0.38% | 20,111,849 |
| 2022-12-29 | 2022-12-23 | 3.281 | 6,094,032 | -10,838 | 0.38% | 19,994,879 |
| 2022-12-28 | 2022-12-22 | 3.307 | 6,104,870 | +82,833 | 0.38% | 20,188,159 |
| 2022-12-23 | 2022-12-21 | 3.281 | 6,022,037 | -3,871 | 0.37% | 19,758,659 |
| 2022-12-22 | 2022-12-20 | 3.294 | 6,025,908 | +66,576 | 0.37% | 19,849,200 |
| 2022-12-21 | 2022-12-19 | 3.346 | 5,959,332 | +18,580 | 0.37% | 19,937,821 |
| 2022-12-20 | 2022-12-16 | 3.436 | 5,940,752 | -68,899 | 0.37% | 20,412,839 |
| 2022-12-19 | 2022-12-15 | 3.423 | 6,009,651 | +3,097 | 0.37% | 20,571,950 |
| 2022-12-16 | 2022-12-14 | 3.423 | 6,006,554 | +150,183 | 0.37% | 20,561,349 |
| 2022-12-15 | 2022-12-13 | 3.397 | 5,856,371 | -16,257 | 0.36% | 19,895,950 |
| 2022-12-14 | 2022-12-12 | 3.384 | 5,872,628 | -7,741 | 0.36% | 19,875,320 |
| 2022-12-13 | 2022-12-09 | 3.371 | 5,880,369 | +13,160 | 0.36% | 19,825,558 |
| 2022-12-12 | 2022-12-08 | 3.346 | 5,867,209 | -9,290 | 0.36% | 19,629,610 |
| 2022-12-09 | 2022-12-07 | 3.229 | 5,876,499 | -128,507 | 0.36% | 18,977,501 |
| 2022-12-08 | 2022-12-06 | 3.307 | 6,005,006 | +7,741 | 0.37% | 19,857,920 |
| 2022-12-07 | 2022-12-05 | 3.333 | 5,997,265 | +59,609 | 0.37% | 19,987,261 |
| 2022-12-06 | 2022-12-02 | 3.229 | 5,937,656 | -21,676 | 0.37% | 19,175,000 |
| 2022-12-05 | 2022-12-01 | 3.242 | 5,959,332 | -6,967 | 0.37% | 19,321,981 |
| 2022-12-02 | 2022-11-30 | 3.229 | 5,966,299 | -110,702 | 0.37% | 19,267,500 |
| 2022-12-01 | 2022-11-29 | 3.216 | 6,077,001 | -29,417 | 0.37% | 19,546,500 |
| 2022-11-30 | 2022-11-28 | 3.204 | 6,106,418 | -35,611 | 0.38% | 19,562,239 |
| 2022-11-29 | 2022-11-25 | 3.126 | 6,142,029 | -294,173 | 0.38% | 19,200,280 |
| 2022-11-28 | 2022-11-24 | 3.074 | 6,436,202 | -115,347 | 0.40% | 19,787,319 |
| 2022-11-25 | 2022-11-23 | 3.087 | 6,551,549 | +39,481 | 0.40% | 20,226,570 |
| 2022-11-24 | 2022-11-22 | 2.919 | 6,512,068 | +51,093 | 0.40% | 19,011,120 |
| 2022-11-23 | 2022-11-21 | 2.855 | 6,460,975 | +23,225 | 0.40% | 18,444,661 |
| 2022-11-22 | 2022-11-18 | 2.906 | 6,437,750 | -19,354 | 0.40% | 18,710,999 |
| 2022-11-18 | 2022-11-16 | 2.932 | 6,457,104 | +38,707 | 0.40% | 18,934,070 |
| 2022-11-17 | 2022-11-15 | 2.958 | 6,418,397 | +15,483 | 0.39% | 18,986,390 |
| 2022-11-16 | 2022-11-14 | 2.894 | 6,402,914 | -133,926 | 0.39% | 18,527,040 |
| 2022-11-15 | 2022-11-11 | 2.868 | 6,536,840 | -12,387 | 0.40% | 18,745,679 |
| 2022-11-14 | 2022-11-10 | 2.777 | 6,549,227 | -41,803 | 0.40% | 18,189,001 |
| 2022-11-11 | 2022-11-09 | 2.764 | 6,591,030 | -96,768 | 0.41% | 18,219,959 |
| 2022-11-10 | 2022-11-08 | 2.777 | 6,687,798 | -41,803 | 0.41% | 18,573,851 |
| 2022-11-09 | 2022-11-07 | 2.803 | 6,729,601 | -30,966 | 0.41% | 18,863,809 |
| 2022-11-08 | 2022-11-04 | 2.751 | 6,760,567 | -50,319 | 0.42% | 18,601,290 |
| 2022-11-07 | 2022-11-03 | 2.584 | 6,810,886 | +28,643 | 0.42% | 17,596,000 |
| 2022-11-04 | 2022-11-02 | 2.609 | 6,782,243 | -102,961 | 0.42% | 17,697,220 |
| 2022-11-03 | 2022-11-01 | 2.532 | 6,885,204 | +94,446 | 0.42% | 17,432,241 |
| 2022-11-02 | 2022-10-31 | 2.467 | 6,790,758 | +13,934 | 0.42% | 16,754,519 |
| 2022-11-01 | 2022-10-28 | 2.545 | 6,776,824 | -130,830 | 0.42% | 17,245,380 |
| 2022-10-31 | 2022-10-27 | 2.558 | 6,907,654 | -126,959 | 0.43% | 17,667,541 |
| 2022-10-28 | 2022-10-26 | 2.403 | 7,034,613 | -12,386 | 0.43% | 16,901,821 |
| 2022-10-27 | 2022-10-25 | 2.403 | 7,046,999 | +27,095 | 0.43% | 16,931,580 |
| 2022-10-26 | 2022-10-24 | 2.429 | 7,019,904 | +4,645 | 0.43% | 17,047,840 |
| 2022-10-24 | 2022-10-20 | 2.519 | 7,015,259 | +22,450 | 0.43% | 17,670,900 |
| 2022-10-21 | 2022-10-19 | 2.545 | 6,992,809 | +75,092 | 0.43% | 17,795,010 |
| 2022-10-20 | 2022-10-18 | 2.584 | 6,917,717 | +41,803 | 0.43% | 17,871,999 |
| 2022-10-19 | 2022-10-17 | 2.493 | 6,875,914 | -44,900 | 0.42% | 17,142,260 |
| 2022-10-18 | 2022-10-14 | 2.493 | 6,920,814 | +46,448 | 0.43% | 17,254,200 |
| 2022-10-17 | 2022-10-13 | 2.493 | 6,874,366 | +17,031 | 0.42% | 17,138,401 |
| 2022-10-14 | 2022-10-12 | 2.519 | 6,857,335 | +3,097 | 0.42% | 17,273,101 |
| 2022-10-13 | 2022-10-11 | 2.480 | 6,854,238 | -8,515 | 0.42% | 16,999,680 |
| 2022-10-12 | 2022-10-10 | 2.480 | 6,862,753 | -20,128 | 0.42% | 17,020,799 |
| 2022-10-11 | 2022-10-07 | 2.493 | 6,882,881 | +1,548 | 0.42% | 17,159,630 |
| 2022-10-10 | 2022-10-06 | 2.506 | 6,881,333 | -3,871 | 0.42% | 17,244,660 |
| 2022-10-07 | 2022-10-05 | 2.545 | 6,885,204 | -90,574 | 0.42% | 17,521,181 |
| 2022-10-06 | 2022-10-03 | 2.454 | 6,975,778 | -27,095 | 0.43% | 17,120,900 |
| 2022-10-05 | 2022-09-30 | 2.716 | 7,002,873 | -102,961 | 0.43% | 19,016,537 |
| 2022-10-03 | 2022-09-29 | 2.812 | 7,105,834 | +456,820 | 0.44% | 19,978,317 |
| 2022-09-30 | 2022-09-28 | 2.908 | 6,649,014 | -111,558 | 0.43% | 19,332,281 |
| 2022-09-29 | 2022-09-27 | 2.962 | 6,760,572 | -729 | 0.43% | 20,027,520 |
| 2022-09-28 | 2022-09-26 | 2.880 | 6,761,301 | +349,986 | 0.43% | 19,473,300 |
| 2022-09-27 | 2022-09-23 | 3.086 | 6,411,315 | +45,207 | 0.41% | 19,784,251 |
| 2022-09-26 | 2022-09-22 | 3.113 | 6,366,108 | +153,119 | 0.41% | 19,819,370 |
| 2022-09-23 | 2022-09-21 | 3.113 | 6,212,989 | +729 | 0.40% | 19,342,670 |
| 2022-09-22 | 2022-09-20 | 3.100 | 6,212,260 | +2,188 | 0.40% | 19,255,200 |
| 2022-09-21 | 2022-09-19 | 3.086 | 6,210,072 | +29,165 | 0.40% | 19,163,249 |
| 2022-09-20 | 2022-09-16 | 3.127 | 6,180,907 | +182,285 | 0.40% | 19,327,560 |
| 2022-09-19 | 2022-09-15 | 3.209 | 5,998,622 | +79,476 | 0.38% | 19,251,179 |
| 2022-09-16 | 2022-09-14 | 3.264 | 5,919,146 | -26,249 | 0.38% | 19,320,839 |
| 2022-09-15 | 2022-09-13 | 3.278 | 5,945,395 | -138,536 | 0.38% | 19,488,059 |
| 2022-09-14 | 2022-09-09 | 3.278 | 6,083,931 | +142,911 | 0.39% | 19,942,158 |
| 2022-09-13 | 2022-09-08 | 3.250 | 5,941,020 | -29,166 | 0.38% | 19,310,759 |
| 2022-09-09 | 2022-09-07 | 3.168 | 5,970,186 | -83,122 | 0.38% | 18,914,280 |
| 2022-09-08 | 2022-09-06 | 3.141 | 6,053,308 | -265,406 | 0.39% | 19,011,581 |
| 2022-09-07 | 2022-09-05 | 3.031 | 6,318,714 | -47,394 | 0.40% | 19,151,860 |
| 2022-09-06 | 2022-09-02 | 3.031 | 6,366,108 | +37,915 | 0.41% | 19,295,510 |
| 2022-09-05 | 2022-09-01 | 3.086 | 6,328,193 | +136,349 | 0.40% | 19,527,750 |
| 2022-09-02 | 2022-08-31 | 3.086 | 6,191,844 | +4,375 | 0.40% | 19,107,000 |
| 2022-09-01 | 2022-08-30 | 3.113 | 6,187,469 | +95,517 | 0.40% | 19,263,220 |
| 2022-08-31 | 2022-08-29 | 3.168 | 6,091,952 | -186,659 | 0.39% | 19,300,050 |
| 2022-08-30 | 2022-08-26 | 3.127 | 6,278,611 | -61,248 | 0.40% | 19,633,079 |
| 2022-08-29 | 2022-08-25 | 3.017 | 6,339,859 | -304,051 | 0.41% | 19,129,000 |
| 2022-08-26 | 2022-08-24 | 2.962 | 6,643,910 | +126,870 | 0.42% | 19,681,921 |
| 2022-08-25 | 2022-08-23 | 3.017 | 6,517,040 | -43,019 | 0.42% | 19,663,601 |
| 2022-08-24 | 2022-08-22 | 3.017 | 6,560,059 | +2,917 | 0.42% | 19,793,400 |
| 2022-08-23 | 2022-08-19 | 2.990 | 6,557,142 | +8,020 | 0.42% | 19,604,739 |
| 2022-08-22 | 2022-08-18 | 2.921 | 6,549,122 | -36,457 | 0.42% | 19,131,661 |
| 2022-08-19 | 2022-08-17 | 2.976 | 6,585,579 | +29,166 | 0.42% | 19,599,441 |
| 2022-08-18 | 2022-08-16 | 2.990 | 6,556,413 | +37,186 | 0.42% | 19,602,559 |
| 2022-08-17 | 2022-08-15 | 2.990 | 6,519,227 | +67,810 | 0.42% | 19,491,380 |
| 2022-08-16 | 2022-08-12 | 3.031 | 6,451,417 | -249,366 | 0.41% | 19,554,079 |
| 2022-08-15 | 2022-08-11 | 2.990 | 6,700,783 | +160,411 | 0.43% | 20,034,201 |
| 2022-08-12 | 2022-08-10 | 2.949 | 6,540,372 | +122,495 | 0.42% | 19,285,500 |
| 2022-08-11 | 2022-08-09 | 2.990 | 6,417,877 | +14,583 | 0.41% | 19,188,360 |
| 2022-08-10 | 2022-08-08 | 3.045 | 6,403,294 | +4,375 | 0.41% | 19,496,040 |
| 2022-08-09 | 2022-08-05 | 3.058 | 6,398,919 | -12,396 | 0.41% | 19,570,479 |
| 2022-08-08 | 2022-08-04 | 2.976 | 6,411,315 | -35,727 | 0.41% | 19,080,811 |
| 2022-08-05 | 2022-08-03 | 3.017 | 6,447,042 | +8,020 | 0.41% | 19,452,399 |
| 2022-08-04 | 2022-08-02 | 3.004 | 6,439,022 | +204,888 | 0.41% | 19,339,890 |
| 2022-08-03 | 2022-08-01 | 3.141 | 6,234,134 | +156,036 | 0.40% | 19,579,500 |
| 2022-08-02 | 2022-07-29 | 3.223 | 6,078,098 | +2,916 | 0.39% | 19,589,599 |
| 2022-08-01 | 2022-07-28 | 3.278 | 6,075,182 | -27,707 | 0.39% | 19,913,481 |
| 2022-07-29 | 2022-07-27 | 3.278 | 6,102,889 | +729 | 0.39% | 20,004,300 |
| 2022-07-28 | 2022-07-26 | 3.333 | 6,102,160 | -73,643 | 0.39% | 20,336,670 |
| 2022-07-27 | 2022-07-25 | 3.319 | 6,175,803 | -34,999 | 0.39% | 20,497,400 |
| 2022-07-26 | 2022-07-22 | 3.360 | 6,210,802 | +19,687 | 0.40% | 20,869,101 |
| 2022-07-25 | 2022-07-21 | 3.292 | 6,191,115 | -85,309 | 0.40% | 20,378,401 |
| 2022-07-22 | 2022-07-20 | 3.250 | 6,276,424 | -110,100 | 0.40% | 20,400,960 |
| 2022-07-21 | 2022-07-19 | 3.264 | 6,386,524 | -157,494 | 0.41% | 20,846,420 |
| 2022-07-20 | 2022-07-18 | 3.113 | 6,544,018 | -29,895 | 0.42% | 20,373,250 |
| 2022-07-19 | 2022-07-15 | 3.004 | 6,573,913 | -43,748 | 0.42% | 19,745,041 |
| 2022-07-18 | 2022-07-14 | 3.004 | 6,617,661 | -17,499 | 0.42% | 19,876,440 |
| 2022-07-15 | 2022-07-13 | 3.031 | 6,635,160 | -16,770 | 0.42% | 20,111,000 |
| 2022-07-14 | 2022-07-12 | 3.031 | 6,651,930 | +25,519 | 0.43% | 20,161,829 |
| 2022-07-13 | 2022-07-11 | 3.058 | 6,626,411 | +55,415 | 0.42% | 20,266,242 |
| 2022-07-12 | 2022-07-08 | 3.113 | 6,570,996 | -51,040 | 0.42% | 20,457,240 |
| 2022-07-11 | 2022-07-07 | 3.058 | 6,622,036 | +104,996 | 0.42% | 20,252,861 |
| 2022-07-08 | 2022-07-06 | 3.058 | 6,517,040 | +114,475 | 0.42% | 19,931,741 |
| 2022-07-07 | 2022-07-05 | 3.141 | 6,402,565 | -35,728 | 0.41% | 20,108,490 |
| 2022-07-06 | 2022-07-04 | 3.127 | 6,438,293 | -20,416 | 0.41% | 20,132,401 |
| 2022-07-05 | 2022-06-30 | 3.086 | 6,458,709 | +53,227 | 0.41% | 19,930,501 |
| 2022-07-04 | 2022-06-29 | 3.141 | 6,405,482 | +57,602 | 0.41% | 20,117,651 |
| 2022-06-30 | 2022-06-28 | 3.182 | 6,347,880 | +80,206 | 0.41% | 20,197,921 |
| 2022-06-29 | 2022-06-27 | 3.113 | 6,267,674 | +40,102 | 0.40% | 19,512,919 |
| 2022-06-28 | 2022-06-24 | 3.072 | 6,227,572 | +50,311 | 0.40% | 19,131,841 |
| 2022-06-27 | 2022-06-23 | 3.086 | 6,177,261 | -183,743 | 0.39% | 19,061,999 |
| 2022-06-24 | 2022-06-22 | 3.058 | 6,361,004 | -15,312 | 0.41% | 19,454,520 |
| 2022-06-23 | 2022-06-21 | 3.072 | 6,376,316 | -50,311 | 0.41% | 19,588,800 |
| 2022-06-22 | 2022-06-20 | 3.017 | 6,426,627 | -31,353 | 0.41% | 19,390,801 |
| 2022-06-21 | 2022-06-17 | 2.949 | 6,457,980 | +250,095 | 0.41% | 19,042,551 |
| 2022-06-20 | 2022-06-16 | 2.976 | 6,207,885 | +61,248 | 0.40% | 18,475,380 |
| 2022-06-17 | 2022-06-15 | 3.004 | 6,146,637 | +43,748 | 0.39% | 18,461,699 |
| 2022-06-16 | 2022-06-14 | 2.976 | 6,102,889 | +43,748 | 0.39% | 18,162,900 |
| 2022-06-15 | 2022-06-13 | 3.031 | 6,059,141 | +6,562 | 0.39% | 18,365,101 |
| 2022-06-14 | 2022-06-10 | 3.127 | 6,052,579 | +64,165 | 0.39% | 18,926,282 |
| 2022-06-13 | 2022-06-09 | 3.168 | 5,988,414 | +150,931 | 0.38% | 18,972,029 |
| 2022-06-10 | 2022-06-08 | 3.168 | 5,837,483 | -233,324 | 0.37% | 18,493,861 |
| 2022-06-09 | 2022-06-07 | 3.141 | 6,070,807 | -1,458 | 0.39% | 19,066,540 |
| 2022-06-08 | 2022-06-06 | 3.100 | 6,072,265 | +122,495 | 0.39% | 18,821,279 |
| 2022-06-07 | 2022-06-02 | 3.113 | 5,949,770 | +234,783 | 0.38% | 18,523,200 |
| 2022-06-06 | 2022-06-01 | 3.789 | 5,714,987 | -132,704 | 0.37% | 21,653,296 |
| 2022-06-02 | 2022-05-31 | 3.744 | 5,847,691 | +727,694 | 0.37% | 21,892,330 |
| 2022-06-01 | 2022-05-30 | 3.729 | 5,119,997 | +12,637 | 0.36% | 19,091,041 |
| 2022-05-31 | 2022-05-27 | 3.669 | 5,107,360 | -19,288 | 0.36% | 18,736,761 |
| 2022-05-30 | 2022-05-26 | 3.669 | 5,126,648 | -1,995 | 0.36% | 18,807,521 |
| 2022-05-27 | 2022-05-25 | 3.654 | 5,128,643 | -14,632 | 0.36% | 18,737,730 |
| 2022-05-26 | 2022-05-24 | 3.593 | 5,143,275 | +8,646 | 0.36% | 18,481,868 |
| 2022-05-25 | 2022-05-23 | 3.639 | 5,134,629 | -16,628 | 0.36% | 18,682,400 |
| 2022-05-24 | 2022-05-20 | 3.578 | 5,151,257 | -5,321 | 0.36% | 18,433,101 |
| 2022-05-23 | 2022-05-19 | 3.503 | 5,156,578 | -37,911 | 0.36% | 18,064,491 |
| 2022-05-20 | 2022-05-18 | 3.533 | 5,194,489 | -18,623 | 0.36% | 18,353,501 |
| 2022-05-19 | 2022-05-17 | 3.488 | 5,213,112 | -17,958 | 0.37% | 18,184,161 |
| 2022-05-18 | 2022-05-16 | 3.458 | 5,231,070 | +9,977 | 0.37% | 18,089,501 |
| 2022-05-17 | 2022-05-13 | 3.458 | 5,221,093 | -300,629 | 0.37% | 18,055,000 |
| 2022-05-16 | 2022-05-12 | 3.413 | 5,521,722 | +9,977 | 0.39% | 18,845,542 |
| 2022-05-13 | 2022-05-11 | 3.503 | 5,511,745 | +100,431 | 0.39% | 19,308,710 |
| 2022-05-12 | 2022-05-10 | 3.548 | 5,411,314 | -66,510 | 0.38% | 19,200,961 |
| 2022-05-11 | 2022-05-06 | 3.503 | 5,477,824 | +49,883 | 0.38% | 19,189,878 |
| 2022-05-10 | 2022-05-05 | 3.639 | 5,427,941 | -25,940 | 0.38% | 19,749,619 |
| 2022-05-06 | 2022-05-04 | 3.639 | 5,453,881 | +16,628 | 0.38% | 19,844,001 |
| 2022-05-05 | 2022-05-03 | 3.669 | 5,437,253 | -665 | 0.38% | 19,947,000 |
| 2022-05-04 | 2022-04-29 | 3.608 | 5,437,918 | -25,939 | 0.38% | 19,622,400 |
| 2022-05-03 | 2022-04-28 | 3.548 | 5,463,857 | -6,651 | 0.38% | 19,387,399 |
| 2022-04-29 | 2022-04-27 | 3.383 | 5,470,508 | +51,213 | 0.38% | 18,506,249 |
| 2022-04-28 | 2022-04-26 | 3.338 | 5,419,295 | +79,148 | 0.38% | 18,088,560 |
| 2022-04-27 | 2022-04-25 | 3.368 | 5,340,147 | +25,274 | 0.37% | 17,984,959 |
| 2022-04-26 | 2022-04-22 | 3.623 | 5,314,873 | +23,279 | 0.37% | 19,258,309 |
| 2022-04-25 | 2022-04-21 | 3.623 | 5,291,594 | -87,795 | 0.37% | 19,173,959 |
| 2022-04-22 | 2022-04-20 | 3.669 | 5,379,389 | +57,200 | 0.38% | 19,734,722 |
| 2022-04-21 | 2022-04-19 | 3.699 | 5,322,189 | -43,897 | 0.37% | 19,684,919 |
| 2022-04-20 | 2022-04-14 | 3.714 | 5,366,086 | -256,732 | 0.38% | 19,927,958 |
| 2022-04-19 | 2022-04-13 | 3.834 | 5,622,818 | +471,561 | 0.39% | 21,557,700 |
| 2022-04-14 | 2022-04-12 | 3.608 | 5,151,257 | +35,916 | 0.36% | 18,588,001 |
| 2022-04-13 | 2022-04-11 | 3.548 | 5,115,341 | +25,939 | 0.36% | 18,150,760 |
| 2022-04-12 | 2022-04-08 | 3.593 | 5,089,402 | +52,544 | 0.36% | 18,288,281 |
| 2022-04-11 | 2022-04-07 | 3.639 | 5,036,858 | -29,265 | 0.35% | 18,326,659 |
| 2022-04-08 | 2022-04-06 | 3.699 | 5,066,123 | -98,436 | 0.36% | 18,737,820 |
| 2022-04-07 | 2022-04-04 | 3.774 | 5,164,559 | -383,102 | 0.36% | 19,490,150 |
| 2022-04-06 | 2022-04-01 | 3.744 | 5,547,661 | +454,934 | 0.39% | 20,769,091 |
| 2022-04-04 | 2022-03-31 | 3.684 | 5,092,727 | -131,026 | 0.36% | 18,759,649 |
| 2022-04-01 | 2022-03-30 | 3.684 | 5,223,753 | -124,376 | 0.37% | 19,242,298 |
| 2022-03-31 | 2022-03-29 | 3.518 | 5,348,129 | -173,593 | 0.37% | 18,815,942 |
| 2022-03-30 | 2022-03-28 | 3.368 | 5,521,722 | +174,259 | 0.39% | 18,596,482 |
| 2022-03-29 | 2022-03-25 | 3.368 | 5,347,463 | +60,524 | 0.37% | 18,009,599 |
| 2022-03-28 | 2022-03-24 | 3.488 | 5,286,939 | +129,696 | 0.37% | 18,441,681 |
| 2022-03-25 | 2022-03-23 | 3.518 | 5,157,243 | +51,879 | 0.36% | 18,144,361 |
| 2022-03-24 | 2022-03-22 | 3.548 | 5,105,364 | -665 | 0.36% | 18,115,359 |
| 2022-03-23 | 2022-03-21 | 3.473 | 5,106,029 | +27,269 | 0.36% | 17,733,868 |
| 2022-03-22 | 2022-03-18 | 3.473 | 5,078,760 | -201,528 | 0.36% | 17,639,160 |
| 2022-03-21 | 2022-03-17 | 3.473 | 5,280,288 | -11,306 | 0.37% | 18,339,091 |
| 2022-03-18 | 2022-03-16 | 3.308 | 5,291,594 | -48,553 | 0.37% | 17,503,199 |
| 2022-03-17 | 2022-03-15 | 3.052 | 5,340,147 | +90,454 | 0.37% | 16,298,869 |
| 2022-03-16 | 2022-03-14 | 3.293 | 5,249,693 | -228,131 | 0.37% | 17,285,671 |
| 2022-03-15 | 2022-03-11 | 3.473 | 5,477,824 | -61,190 | 0.38% | 19,025,158 |
| 2022-03-14 | 2022-03-10 | 3.563 | 5,539,014 | +79,813 | 0.39% | 19,737,359 |
| 2022-03-11 | 2022-03-09 | 3.488 | 5,459,201 | -65,846 | 0.38% | 19,042,558 |
| 2022-03-10 | 2022-03-08 | 3.503 | 5,525,047 | +113,068 | 0.39% | 19,355,310 |
| 2022-03-09 | 2022-03-07 | 3.699 | 5,411,979 | +219,486 | 0.38% | 20,017,021 |
| 2022-03-08 | 2022-03-04 | 3.849 | 5,192,493 | -325,238 | 0.36% | 19,985,918 |
| 2022-03-07 | 2022-03-03 | 4.075 | 5,517,731 | +5,321 | 0.39% | 22,482,160 |
| 2022-03-04 | 2022-03-02 | 3.669 | 5,512,410 | +142,333 | 0.39% | 20,222,720 |
| 2022-03-03 | 2022-03-01 | 3.714 | 5,370,077 | -13,302 | 0.38% | 19,942,780 |
| 2022-03-02 | 2022-02-28 | 3.669 | 5,383,379 | +18,623 | 0.38% | 19,749,359 |
| 2022-03-01 | 2022-02-25 | 3.639 | 5,364,756 | +126,370 | 0.38% | 19,519,719 |
| 2022-02-28 | 2022-02-24 | 3.699 | 5,238,386 | +83,804 | 0.37% | 19,374,961 |
| 2022-02-25 | 2022-02-23 | 3.774 | 5,154,582 | +70,501 | 0.36% | 19,452,499 |
| 2022-02-24 | 2022-02-22 | 3.804 | 5,084,081 | -26,604 | 0.36% | 19,339,320 |
| 2022-02-23 | 2022-02-21 | 3.939 | 5,110,685 | +32,590 | 0.36% | 20,132,079 |
| 2022-02-22 | 2022-02-18 | 3.939 | 5,078,095 | +11,307 | 0.36% | 20,003,700 |
| 2022-02-21 | 2022-02-17 | 4.014 | 5,066,788 | +24,609 | 0.36% | 20,340,060 |
| 2022-02-18 | 2022-02-16 | 4.029 | 5,042,179 | -16,628 | 0.35% | 20,317,080 |
| 2022-02-17 | 2022-02-15 | 3.999 | 5,058,807 | +6,651 | 0.35% | 20,231,961 |
| 2022-02-16 | 2022-02-14 | 4.014 | 5,052,156 | -9,311 | 0.35% | 20,281,321 |
| 2022-02-15 | 2022-02-11 | 4.120 | 5,061,467 | -35,251 | 0.35% | 20,851,399 |
| 2022-02-14 | 2022-02-10 | 4.165 | 5,096,718 | -30,595 | 0.36% | 21,226,510 |
| 2022-02-11 | 2022-02-09 | 4.105 | 5,127,313 | -51,878 | 0.36% | 21,045,571 |
| 2022-02-10 | 2022-02-08 | 3.999 | 5,179,191 | -8,647 | 0.36% | 20,713,419 |
| 2022-02-09 | 2022-02-07 | 3.954 | 5,187,838 | -71,831 | 0.36% | 20,514,001 |
| 2022-02-08 | 2022-02-04 | 3.834 | 5,259,669 | -11,972 | 0.37% | 20,165,399 |
| 2022-02-07 | 2022-01-31 | 3.789 | 5,271,641 | +241,434 | 0.37% | 19,973,519 |
| 2022-02-04 | 2022-01-27 | 3.864 | 5,030,207 | +67,841 | 0.35% | 19,436,909 |
| 2022-01-28 | 2022-01-26 | 3.924 | 4,962,366 | -21,284 | 0.35% | 19,473,209 |
| 2022-01-27 | 2022-01-25 | 3.879 | 4,983,650 | -121,714 | 0.35% | 19,331,941 |
| 2022-01-26 | 2022-01-24 | 4.029 | 5,105,364 | +107,082 | 0.36% | 20,571,679 |
| 2022-01-25 | 2022-01-21 | 3.969 | 4,998,282 | -54,539 | 0.35% | 19,839,600 |
| 2022-01-24 | 2022-01-20 | 3.909 | 5,052,821 | -152,975 | 0.35% | 19,752,201 |
| 2022-01-21 | 2022-01-19 | 3.879 | 5,205,796 | -58,529 | 0.36% | 20,193,662 |
| 2022-01-20 | 2022-01-18 | 3.894 | 5,264,325 | -35,251 | 0.37% | 20,499,850 |
| 2022-01-19 | 2022-01-17 | 3.909 | 5,299,576 | +73,827 | 0.37% | 20,716,801 |
| 2022-01-18 | 2022-01-14 | 3.924 | 5,225,749 | -30,595 | 0.37% | 20,506,771 |
| 2022-01-17 | 2022-01-13 | 3.894 | 5,256,344 | +70,502 | 0.37% | 20,468,771 |
| 2022-01-14 | 2022-01-12 | 3.969 | 5,185,842 | -1,331 | 0.36% | 20,584,079 |
| 2022-01-13 | 2022-01-11 | 3.924 | 5,187,173 | +16,628 | 0.36% | 20,355,392 |
| 2022-01-12 | 2022-01-10 | 3.804 | 5,170,545 | +108,413 | 0.36% | 19,668,221 |
| 2022-01-11 | 2022-01-07 | 3.789 | 5,062,132 | -96,441 | 0.35% | 19,179,719 |
| 2022-01-10 | 2022-01-06 | 3.744 | 5,158,573 | +18,623 | 0.36% | 19,312,440 |
| 2022-01-07 | 2022-01-05 | 3.819 | 5,139,950 | -130,361 | 0.36% | 19,629,120 |
| 2022-01-06 | 2022-01-04 | 3.849 | 5,270,311 | -63,850 | 0.37% | 20,285,440 |
| 2022-01-05 | 2022-01-03 | 3.819 | 5,334,161 | -43,897 | 0.37% | 20,370,799 |
| 2022-01-04 | 2021-12-31 | 3.759 | 5,378,058 | +33,255 | 0.38% | 20,214,999 |
| 2022-01-03 | 2021-12-29 | 3.729 | 5,344,803 | +176,253 | 0.37% | 19,929,280 |
| 2021-12-30 | 2021-12-28 | 3.744 | 5,168,550 | -55,869 | 0.36% | 19,349,792 |
| 2021-12-29 | 2021-12-24 | 3.669 | 5,224,419 | -81,143 | 0.37% | 19,166,202 |
| 2021-12-28 | 2021-12-22 | 3.654 | 5,305,562 | -33,920 | 0.37% | 19,384,111 |
| 2021-12-23 | 2021-12-21 | 3.684 | 5,339,482 | -79,813 | 0.37% | 19,668,600 |
| 2021-12-22 | 2021-12-20 | 3.654 | 5,419,295 | +75,822 | 0.38% | 19,799,640 |
| 2021-12-21 | 2021-12-17 | 3.654 | 5,343,473 | +52,544 | 0.37% | 19,522,621 |
| 2021-12-20 | 2021-12-16 | 3.729 | 5,290,929 | +2,660 | 0.37% | 19,728,399 |
| 2021-12-17 | 2021-12-15 | 3.699 | 5,288,269 | +21,284 | 0.37% | 19,559,461 |
| 2021-12-16 | 2021-12-14 | 3.714 | 5,266,985 | -35,916 | 0.37% | 19,559,928 |
| 2021-12-15 | 2021-12-13 | 3.789 | 5,302,901 | +14,632 | 0.37% | 20,091,959 |
| 2021-12-14 | 2021-12-10 | 3.834 | 5,288,269 | +27,935 | 0.37% | 20,275,051 |
| 2021-12-13 | 2021-12-09 | 3.909 | 5,260,334 | -21,949 | 0.37% | 20,563,399 |
| 2021-12-10 | 2021-12-08 | 3.774 | 5,282,283 | -19,953 | 0.37% | 19,934,420 |
| 2021-12-09 | 2021-12-07 | 3.819 | 5,302,236 | +33,255 | 0.37% | 20,248,880 |
| 2021-12-08 | 2021-12-06 | 3.759 | 5,268,981 | +14,633 | 0.37% | 19,805,001 |
| 2021-12-07 | 2021-12-03 | 3.864 | 5,254,348 | -7,982 | 0.37% | 20,302,999 |
| 2021-12-06 | 2021-12-02 | 3.699 | 5,262,330 | -41,236 | 0.37% | 19,463,521 |
| 2021-12-03 | 2021-12-01 | 3.729 | 5,303,566 | -61,855 | 0.37% | 19,775,519 |
| 2021-12-02 | 2021-11-30 | 3.759 | 5,365,421 | +38,576 | 0.38% | 20,167,499 |
| 2021-12-01 | 2021-11-29 | 3.623 | 5,326,845 | +51,878 | 0.37% | 19,301,690 |
| 2021-11-30 | 2021-11-26 | 3.639 | 5,274,967 | -61,855 | 0.37% | 19,193,021 |
| 2021-11-29 | 2021-11-25 | 3.744 | 5,336,822 | -95,775 | 0.37% | 19,979,761 |
| 2021-11-26 | 2021-11-24 | 3.714 | 5,432,597 | -9,312 | 0.38% | 20,174,959 |
| 2021-11-25 | 2021-11-23 | 3.714 | 5,441,909 | -7,981 | 0.38% | 20,209,541 |
| 2021-11-24 | 2021-11-22 | 3.684 | 5,449,890 | +18,623 | 0.38% | 20,075,300 |
| 2021-11-23 | 2021-11-19 | 3.714 | 5,431,267 | +57,864 | 0.38% | 20,170,020 |
| 2021-11-22 | 2021-11-18 | 3.684 | 5,373,403 | -85,133 | 0.38% | 19,793,551 |
| 2021-11-19 | 2021-11-17 | 3.639 | 5,458,536 | +39,906 | 0.38% | 19,860,939 |
| 2021-11-18 | 2021-11-16 | 3.714 | 5,418,630 | +177,584 | 0.38% | 20,123,090 |
| 2021-11-17 | 2021-11-15 | 3.639 | 5,241,046 | +18,623 | 0.37% | 19,069,599 |
| 2021-11-16 | 2021-11-12 | 3.623 | 5,222,423 | +145,658 | 0.37% | 18,923,319 |
| 2021-11-15 | 2021-11-11 | 3.639 | 5,076,765 | -54,539 | 0.36% | 18,471,861 |
| 2021-11-12 | 2021-11-10 | 3.548 | 5,131,304 | +210,840 | 0.36% | 18,207,402 |
| 2021-11-11 | 2021-11-09 | 3.593 | 4,920,464 | +119,719 | 0.34% | 17,681,218 |
| 2021-11-10 | 2021-11-08 | 3.503 | 4,800,745 | -1,330 | 0.34% | 16,817,940 |
| 2021-11-09 | 2021-11-05 | 3.548 | 4,802,075 | +33,920 | 0.34% | 17,039,199 |
| 2021-11-08 | 2021-11-04 | 3.639 | 4,768,155 | +58,530 | 0.33% | 17,348,980 |
| 2021-11-05 | 2021-11-03 | 3.654 | 4,709,625 | +15,297 | 0.33% | 17,206,828 |
| 2021-11-04 | 2021-11-02 | 3.684 | 4,694,328 | +77,818 | 0.33% | 17,292,100 |
| 2021-11-03 | 2021-11-01 | 3.774 | 4,616,510 | +10,641 | 0.32% | 17,421,909 |
| 2021-11-02 | 2021-10-29 | 3.834 | 4,605,869 | +49,218 | 0.32% | 17,658,751 |
| 2021-11-01 | 2021-10-28 | 3.864 | 4,556,651 | -183,569 | 0.32% | 17,607,071 |
| 2021-10-29 | 2021-10-27 | 4.014 | 4,740,220 | +368,469 | 0.33% | 19,029,089 |
| 2021-10-28 | 2021-10-26 | 4.150 | 4,371,751 | +104,422 | 0.31% | 18,141,481 |
| 2021-10-27 | 2021-10-25 | 4.180 | 4,267,329 | -10,642 | 0.30% | 17,836,480 |
| 2021-10-26 | 2021-10-22 | 4.150 | 4,277,971 | -19,288 | 0.30% | 17,752,321 |
| 2021-10-25 | 2021-10-21 | 4.135 | 4,297,259 | +291,317 | 0.30% | 17,767,751 |
| 2021-10-22 | 2021-10-20 | 4.255 | 4,005,942 | +254,736 | 0.28% | 17,045,091 |
| 2021-10-20 | 2021-10-18 | 4.300 | 3,751,206 | +183,570 | 0.26% | 16,130,401 |
| 2021-10-19 | 2021-10-15 | 4.360 | 3,567,636 | +109,743 | 0.25% | 15,555,600 |
| 2021-10-18 | 2021-10-12 | 4.480 | 3,457,893 | +59,859 | 0.24% | 15,493,019 |
| 2021-10-15 | 2021-10-11 | 4.586 | 3,398,034 | +70,502 | 0.24% | 15,582,452 |
| 2021-10-12 | 2021-10-08 | 4.751 | 3,327,532 | -25,274 | 0.23% | 15,809,479 |
| 2021-10-11 | 2021-10-07 | 4.751 | 3,352,806 | -63,851 | 0.24% | 15,929,558 |
| 2021-10-08 | 2021-10-06 | 4.736 | 3,416,657 | -19,288 | 0.24% | 16,181,552 |
| 2021-10-07 | 2021-10-05 | 4.691 | 3,435,945 | -19,288 | 0.24% | 16,117,921 |
| 2021-10-06 | 2021-10-04 | 4.691 | 3,455,233 | -53,208 | 0.24% | 16,208,401 |
| 2021-10-05 | 2021-09-30 | 4.601 | 3,508,441 | +158,295 | 0.25% | 16,141,498 |
| 2021-10-04 | 2021-09-29 | 4.646 | 3,350,146 | +68,506 | 0.23% | 15,564,330 |
| 2021-09-30 | 2021-09-28 | 4.871 | 3,281,640 | +7,316 | 0.23% | 15,986,161 |
| 2021-09-29 | 2021-09-27 | 4.796 | 3,274,324 | +41,237 | 0.23% | 15,704,372 |
| 2021-09-28 | 2021-09-24 | 5.112 | 3,233,087 | -37,246 | 0.23% | 16,527,400 |
| 2021-09-27 | 2021-09-23 | 5.142 | 3,270,333 | -160,956 | 0.23% | 16,816,140 |
| 2021-09-24 | 2021-09-21 | 5.037 | 3,431,289 | -80,478 | 0.24% | 17,282,650 |
| 2021-09-23 | 2021-09-20 | 4.977 | 3,511,767 | +77,152 | 0.25% | 17,476,800 |
| 2021-09-21 | 2021-09-17 | 5.292 | 3,434,615 | -29,264 | 0.24% | 18,177,282 |
| 2021-09-20 | 2021-09-16 | 5.187 | 3,463,879 | -61,855 | 0.24% | 17,967,599 |
| 2021-09-17 | 2021-09-15 | 5.187 | 3,525,734 | -49,218 | 0.25% | 18,288,449 |
| 2021-09-16 | 2021-09-14 | 5.142 | 3,574,952 | -46,558 | 0.25% | 18,382,499 |
| 2021-09-15 | 2021-09-13 | 5.202 | 3,621,510 | +71,832 | 0.25% | 18,839,701 |
| 2021-09-14 | 2021-09-10 | 5.067 | 3,549,678 | +33,255 | 0.25% | 17,985,689 |
| 2021-09-13 | 2021-09-09 | 4.992 | 3,516,423 | -23,279 | 0.25% | 17,552,841 |
| 2021-09-10 | 2021-09-08 | 5.112 | 3,539,702 | +68,507 | 0.25% | 18,094,802 |
| 2021-09-09 | 2021-09-07 | 5.202 | 3,471,195 | -62,521 | 0.24% | 18,057,738 |
| 2021-09-08 | 2021-09-06 | 4.962 | 3,533,716 | -1,995 | 0.25% | 17,532,902 |
| 2021-09-07 | 2021-09-03 | 4.977 | 3,535,711 | -154,970 | 0.25% | 17,595,961 |
| 2021-09-06 | 2021-09-02 | 4.811 | 3,690,681 | -75,822 | 0.26% | 17,756,800 |
| 2021-09-03 | 2021-09-01 | 4.811 | 3,766,503 | +37,911 | 0.26% | 18,121,599 |
| 2021-09-02 | 2021-08-31 | 4.766 | 3,728,592 | +21,283 | 0.26% | 17,771,020 |
| 2021-09-01 | 2021-08-30 | 4.766 | 3,707,309 | +11,307 | 0.26% | 17,669,582 |
| 2021-08-31 | 2021-08-27 | 4.781 | 3,696,002 | +39,242 | 0.26% | 17,671,261 |
| 2021-08-30 | 2021-08-26 | 4.826 | 3,656,760 | -40,572 | 0.26% | 17,648,578 |
| 2021-08-27 | 2021-08-25 | 4.781 | 3,697,332 | -1,177,905 | 0.26% | 17,677,620 |
| 2021-08-26 | 2021-08-24 | 4.285 | 4,875,237 | +135,017 | 0.34% | 20,890,499 |
| 2021-08-25 | 2021-08-23 | 4.120 | 4,740,220 | -25,274 | 0.33% | 19,527,978 |
| 2021-08-24 | 2021-08-20 | 3.954 | 4,765,494 | +419,682 | 0.33% | 18,843,948 |
| 2021-08-23 | 2021-08-19 | 4.210 | 4,345,812 | +185,565 | 0.30% | 18,295,201 |
| 2021-08-20 | 2021-08-18 | 4.345 | 4,160,247 | -47,887 | 0.29% | 18,076,951 |
| 2021-08-19 | 2021-08-17 | 4.270 | 4,208,134 | +89,124 | 0.29% | 17,968,678 |
| 2021-08-18 | 2021-08-16 | 4.390 | 4,119,010 | +59,194 | 0.29% | 18,083,560 |
| 2021-08-17 | 2021-08-13 | 4.465 | 4,059,816 | +68,507 | 0.28% | 18,128,882 |
| 2021-08-16 | 2021-08-12 | 4.541 | 3,991,309 | -71,167 | 0.28% | 18,123,018 |
| 2021-08-13 | 2021-08-11 | 4.360 | 4,062,476 | +11,972 | 0.28% | 17,713,200 |
| 2021-08-12 | 2021-08-10 | 4.375 | 4,050,504 | +5,321 | 0.28% | 17,721,900 |
| 2021-08-11 | 2021-08-09 | 4.345 | 4,045,183 | -59,860 | 0.28% | 17,576,979 |
| 2021-08-10 | 2021-08-06 | 4.315 | 4,105,043 | -17,958 | 0.29% | 17,713,641 |
| 2021-08-09 | 2021-08-05 | 4.270 | 4,123,001 | +3,326 | 0.29% | 17,605,161 |
| 2021-08-06 | 2021-08-04 | 4.300 | 4,119,675 | -55,869 | 0.29% | 17,714,839 |
| 2021-08-05 | 2021-08-03 | 4.420 | 4,175,544 | -13,967 | 0.29% | 18,457,319 |
| 2021-08-04 | 2021-08-02 | 4.390 | 4,189,511 | +45,892 | 0.29% | 18,393,078 |
| 2021-08-03 | 2021-07-30 | 4.315 | 4,143,619 | +35,251 | 0.29% | 17,880,100 |
| 2021-08-02 | 2021-07-29 | 4.300 | 4,108,368 | +34,585 | 0.29% | 17,666,219 |
| 2021-07-30 | 2021-07-28 | 4.330 | 4,073,783 | -467,570 | 0.29% | 17,640,001 |
| 2021-07-29 | 2021-07-27 | 4.420 | 4,541,353 | +125,040 | 0.32% | 20,074,319 |
| 2021-07-28 | 2021-07-26 | 4.526 | 4,416,313 | +124,375 | 0.31% | 19,986,400 |
| 2021-07-27 | 2021-07-23 | 4.661 | 4,291,938 | +71,832 | 0.30% | 20,004,300 |
| 2021-07-26 | 2021-07-22 | 4.871 | 4,220,106 | +9,311 | 0.30% | 20,557,798 |
| 2021-07-23 | 2021-07-21 | 4.766 | 4,210,795 | -7,316 | 0.30% | 20,069,271 |
| 2021-07-22 | 2021-07-20 | 4.781 | 4,218,111 | -57,864 | 0.30% | 20,167,560 |
| 2021-07-21 | 2021-07-19 | 4.736 | 4,275,975 | +199,532 | 0.30% | 20,251,348 |
| 2021-07-20 | 2021-07-16 | 4.856 | 4,076,443 | -1,330 | 0.29% | 19,796,669 |
| 2021-07-19 | 2021-07-15 | 4.962 | 4,077,773 | -32,591 | 0.29% | 20,232,298 |
| 2021-07-16 | 2021-07-14 | 4.886 | 4,110,364 | +23,279 | 0.29% | 20,085,002 |
| 2021-07-15 | 2021-07-13 | 5.037 | 4,087,085 | +233,453 | 0.29% | 20,585,750 |
| 2021-07-14 | 2021-07-12 | 4.992 | 3,853,632 | +45,892 | 0.27% | 19,236,079 |
| 2021-07-13 | 2021-07-09 | 5.022 | 3,807,740 | +103,757 | 0.27% | 19,121,501 |
| 2021-07-12 | 2021-07-08 | 5.007 | 3,703,983 | -593,276 | 0.26% | 18,544,770 |
| 2021-07-09 | 2021-07-07 | 4.736 | 4,297,259 | +204,853 | 0.30% | 20,352,151 |
| 2021-07-08 | 2021-07-06 | 4.631 | 4,092,406 | -36,581 | 0.29% | 18,951,241 |
| 2021-07-07 | 2021-07-05 | 4.631 | 4,128,987 | +9,312 | 0.29% | 19,120,641 |
| 2021-07-06 | 2021-07-02 | 4.706 | 4,119,675 | +204,188 | 0.29% | 19,387,219 |
| 2021-07-05 | 2021-06-30 | 4.856 | 3,915,487 | +3,325 | 0.27% | 19,015,009 |
| 2021-07-02 | 2021-06-29 | 4.766 | 3,912,162 | +204,188 | 0.27% | 18,645,942 |
| 2021-06-30 | 2021-06-28 | 4.962 | 3,707,974 | +152,310 | 0.26% | 18,397,501 |
| 2021-06-29 | 2021-06-25 | 5.007 | 3,555,664 | +109,078 | 0.25% | 17,802,179 |
| 2021-06-28 | 2021-06-24 | 5.007 | 3,446,586 | -380,442 | 0.24% | 17,256,058 |
| 2021-06-25 | 2021-06-23 | 4.962 | 3,827,028 | +568,667 | 0.27% | 18,988,200 |
| 2021-06-24 | 2021-06-22 | 4.962 | 3,258,361 | +113,068 | 0.23% | 16,166,699 |
| 2021-06-23 | 2021-06-21 | 4.962 | 3,145,293 | -67,841 | 0.22% | 15,605,701 |
| 2021-06-22 | 2021-06-18 | 4.962 | 3,213,134 | +623,206 | 0.23% | 15,942,301 |
| 2021-06-21 | 2021-06-17 | 4.992 | 2,589,928 | +150,314 | 0.18% | 12,928,079 |
| 2021-06-18 | 2021-06-16 | 4.962 | 2,439,614 | +53,874 | 0.17% | 12,104,400 |
| 2021-06-17 | 2021-06-15 | 5.561 | 2,385,740 | -87,129 | 0.17% | 13,267,540 |
| 2021-06-16 | 2021-06-11 | 5.890 | 2,472,869 | +10,741 | 0.17% | 14,565,584 |
| 2021-06-15 | 2021-06-10 | 5.827 | 2,462,128 | +160,865 | 0.18% | 14,348,038 |
| 2021-06-11 | 2021-06-09 | 5.749 | 2,301,263 | +48,515 | 0.17% | 13,230,348 |
| 2021-06-10 | 2021-06-08 | 5.796 | 2,252,748 | +7,021 | 0.16% | 13,057,297 |
| 2021-06-09 | 2021-06-07 | 5.765 | 2,245,727 | -2,553 | 0.16% | 12,946,242 |
| 2021-06-08 | 2021-06-04 | 5.765 | 2,248,280 | -3,192 | 0.16% | 12,960,960 |
| 2021-06-07 | 2021-06-03 | 5.968 | 2,251,472 | -22,342 | 0.16% | 13,437,871 |
| 2021-06-04 | 2021-06-02 | 5.921 | 2,273,814 | -65,112 | 0.17% | 13,464,359 |
| 2021-06-03 | 2021-06-01 | 5.734 | 2,338,926 | +1,277 | 0.17% | 13,410,239 |
| 2021-06-02 | 2021-05-31 | 5.640 | 2,337,649 | -31,918 | 0.17% | 13,183,197 |
| 2021-06-01 | 2021-05-28 | 5.765 | 2,369,567 | -130,863 | 0.17% | 13,660,159 |
| 2021-05-31 | 2021-05-27 | 5.796 | 2,500,430 | -130,224 | 0.18% | 14,492,903 |
| 2021-05-28 | 2021-05-26 | 5.593 | 2,630,654 | -111,073 | 0.19% | 14,711,972 |
| 2021-05-27 | 2021-05-25 | 5.561 | 2,741,727 | -239,382 | 0.20% | 15,247,250 |
| 2021-05-26 | 2021-05-24 | 5.655 | 2,981,109 | -363,862 | 0.22% | 16,858,697 |
| 2021-05-25 | 2021-05-21 | 5.687 | 3,344,971 | -74,687 | 0.24% | 19,021,201 |
| 2021-05-24 | 2021-05-20 | 5.593 | 3,419,658 | -69,581 | 0.25% | 19,124,489 |
| 2021-05-21 | 2021-05-18 | 5.906 | 3,489,239 | +42,132 | 0.25% | 20,606,822 |
| 2021-05-20 | 2021-05-17 | 5.906 | 3,447,107 | +206,826 | 0.25% | 20,357,998 |
| 2021-05-18 | 2021-05-14 | 5.655 | 3,240,281 | -110,435 | 0.24% | 18,324,361 |
| 2021-05-17 | 2021-05-13 | 5.765 | 3,350,716 | -51,707 | 0.24% | 19,316,320 |
| 2021-05-14 | 2021-05-12 | 6.000 | 3,402,423 | -67,027 | 0.25% | 20,413,902 |
| 2021-05-13 | 2021-05-11 | 5.718 | 3,469,450 | -42,769 | 0.25% | 19,837,752 |
| 2021-05-12 | 2021-05-10 | 5.843 | 3,512,219 | -257,257 | 0.26% | 20,522,458 |
| 2021-05-11 | 2021-05-07 | 5.702 | 3,769,476 | +79,794 | 0.28% | 21,494,202 |
| 2021-05-10 | 2021-05-06 | 5.749 | 3,689,682 | -141,076 | 0.27% | 21,212,603 |
| 2021-05-07 | 2021-05-05 | 5.796 | 3,830,758 | -30,641 | 0.28% | 22,203,702 |
| 2021-05-06 | 2021-05-04 | 5.812 | 3,861,399 | +177,463 | 0.28% | 22,441,792 |
| 2021-05-05 | 2021-05-03 | 5.655 | 3,683,936 | -36,387 | 0.27% | 20,833,308 |
| 2021-05-04 | 2021-04-30 | 5.561 | 3,720,323 | +43,409 | 0.27% | 20,689,403 |
| 2021-05-03 | 2021-04-29 | 5.687 | 3,676,914 | -236,830 | 0.27% | 20,908,797 |
| 2021-04-30 | 2021-04-28 | 5.624 | 3,913,744 | +128,309 | 0.29% | 22,010,293 |
| 2021-04-29 | 2021-04-27 | 5.671 | 3,785,435 | +81,710 | 0.28% | 21,466,603 |
| 2021-04-28 | 2021-04-26 | 5.483 | 3,703,725 | -43,408 | 0.27% | 20,306,998 |
| 2021-04-27 | 2021-04-23 | 5.467 | 3,747,133 | +6,383 | 0.27% | 20,486,298 |
| 2021-04-26 | 2021-04-22 | 5.326 | 3,740,750 | +63,197 | 0.27% | 19,924,001 |
| 2021-04-23 | 2021-04-21 | 5.170 | 3,677,553 | -177,462 | 0.27% | 19,011,301 |
| 2021-04-22 | 2021-04-20 | 5.279 | 3,855,015 | +40,216 | 0.28% | 20,351,430 |
| 2021-04-21 | 2021-04-19 | 5.279 | 3,814,799 | +2,554 | 0.28% | 20,139,121 |
| 2021-04-20 | 2021-04-16 | 5.201 | 3,812,245 | -52,984 | 0.28% | 19,827,038 |
| 2021-04-19 | 2021-04-15 | 5.091 | 3,865,229 | -96,391 | 0.28% | 19,678,752 |
| 2021-04-16 | 2021-04-14 | 4.888 | 3,961,620 | -6,384 | 0.29% | 19,362,720 |
| 2021-04-15 | 2021-04-13 | 4.950 | 3,968,004 | -97,029 | 0.29% | 19,642,562 |
| 2021-04-14 | 2021-04-12 | 4.794 | 4,065,033 | -79,156 | 0.30% | 19,486,079 |
| 2021-04-13 | 2021-04-09 | 5.060 | 4,144,189 | +82,348 | 0.30% | 20,969,160 |
| 2021-04-12 | 2021-04-08 | 5.091 | 4,061,841 | -1,202,020 | 0.30% | 20,679,748 |
| 2021-04-09 | 2021-04-07 | 5.123 | 5,263,861 | +8,299 | 0.38% | 26,964,422 |
| 2021-04-08 | 2021-04-01 | 4.794 | 5,255,562 | -304,494 | 0.38% | 25,192,980 |
| 2021-04-07 | 2021-03-31 | 4.512 | 5,560,056 | -70,858 | 0.41% | 25,084,798 |
| 2021-04-01 | 2021-03-30 | 4.433 | 5,630,914 | +184,484 | 0.41% | 24,963,431 |
| 2021-03-31 | 2021-03-29 | 4.621 | 5,446,430 | -127,032 | 0.40% | 25,169,402 |
| 2021-03-30 | 2021-03-26 | 4.449 | 5,573,462 | +114,904 | 0.41% | 24,796,041 |
| 2021-03-29 | 2021-03-25 | 4.527 | 5,458,558 | -247,681 | 0.40% | 24,712,389 |
| 2021-03-26 | 2021-03-24 | 4.230 | 5,706,239 | -1,285,005 | 0.42% | 24,135,299 |
| 2021-03-25 | 2021-03-23 | 4.825 | 6,991,244 | -137,885 | 0.51% | 33,732,158 |
| 2021-03-24 | 2021-03-22 | 5.044 | 7,129,129 | -187,676 | 0.52% | 35,960,962 |
| 2021-03-23 | 2021-03-19 | 5.170 | 7,316,805 | -150,651 | 0.53% | 37,824,603 |
| 2021-03-22 | 2021-03-18 | 5.248 | 7,467,456 | +454,508 | 0.55% | 39,188,301 |
| 2021-03-19 | 2021-03-17 | 5.044 | 7,012,948 | +46,599 | 0.51% | 35,374,918 |
| 2021-03-18 | 2021-03-16 | 5.029 | 6,966,349 | +169,164 | 0.51% | 35,030,732 |
| 2021-03-17 | 2021-03-15 | 4.888 | 6,797,185 | +171,717 | 0.50% | 33,221,760 |
| 2021-03-16 | 2021-03-12 | 4.950 | 6,625,468 | +527,918 | 0.48% | 32,797,640 |
| 2021-03-15 | 2021-03-11 | 5.029 | 6,097,550 | +931,996 | 0.45% | 30,661,921 |
| 2021-03-12 | 2021-03-10 | 4.715 | 5,165,554 | +54,898 | 0.38% | 24,356,919 |
| 2021-03-11 | 2021-03-09 | 4.637 | 5,110,656 | -73,410 | 0.37% | 23,697,761 |
| 2021-03-10 | 2021-03-08 | 4.590 | 5,184,066 | -8,299 | 0.38% | 23,794,528 |
| 2021-03-09 | 2021-03-05 | 4.684 | 5,192,365 | -347,264 | 0.38% | 24,320,660 |
| 2021-03-08 | 2021-03-04 | 4.747 | 5,539,629 | +393,225 | 0.40% | 26,294,339 |
| 2021-03-05 | 2021-03-03 | 4.919 | 5,146,404 | +431,527 | 0.38% | 25,314,682 |
| 2021-03-04 | 2021-03-02 | 4.512 | 4,714,877 | +40,216 | 0.34% | 21,271,681 |
| 2021-03-03 | 2021-03-01 | 4.496 | 4,674,661 | -62,558 | 0.34% | 21,017,012 |
| 2021-03-02 | 2021-02-26 | 4.371 | 4,737,219 | +1,915 | 0.35% | 20,704,589 |
| 2021-03-01 | 2021-02-25 | 4.574 | 4,735,304 | +17,235 | 0.35% | 21,660,559 |
| 2021-02-26 | 2021-02-24 | 4.386 | 4,718,069 | -160,865 | 0.34% | 20,694,802 |
| 2021-02-25 | 2021-02-23 | 4.496 | 4,878,934 | -57,451 | 0.36% | 21,935,412 |
| 2021-02-24 | 2021-02-22 | 4.574 | 4,936,385 | +218,316 | 0.36% | 22,580,358 |
| 2021-02-23 | 2021-02-19 | 4.653 | 4,718,069 | +99,584 | 0.34% | 21,951,272 |
| 2021-02-22 | 2021-02-18 | 4.527 | 4,618,485 | -27,450 | 0.34% | 20,909,148 |
| 2021-02-19 | 2021-02-17 | 4.653 | 4,645,935 | -131,500 | 0.34% | 21,615,662 |
| 2021-02-18 | 2021-02-16 | 4.621 | 4,777,435 | -27,450 | 0.35% | 22,077,798 |
| 2021-02-17 | 2021-02-11 | 4.449 | 4,804,885 | -128,947 | 0.35% | 21,376,682 |
| 2021-02-16 | 2021-02-09 | 4.371 | 4,933,832 | -10,852 | 0.36% | 21,563,910 |
| 2021-02-10 | 2021-02-08 | 4.183 | 4,944,684 | +35,109 | 0.36% | 20,681,820 |
| 2021-02-09 | 2021-02-05 | 4.245 | 4,909,575 | -31,279 | 0.36% | 20,842,612 |
| 2021-02-08 | 2021-02-04 | 4.151 | 4,940,854 | +139,800 | 0.36% | 20,511,001 |
| 2021-02-05 | 2021-02-03 | 4.355 | 4,801,054 | +2,553 | 0.35% | 20,908,378 |
| 2021-02-04 | 2021-02-02 | 4.339 | 4,798,501 | +38,301 | 0.35% | 20,822,090 |
| 2021-02-03 | 2021-02-01 | 4.183 | 4,760,200 | +31,279 | 0.35% | 19,910,190 |
| 2021-02-02 | 2021-01-29 | 4.089 | 4,728,921 | +54,260 | 0.35% | 19,334,882 |
| 2021-02-01 | 2021-01-28 | 4.245 | 4,674,661 | -32,556 | 0.34% | 19,845,332 |
| 2021-01-29 | 2021-01-27 | 4.449 | 4,707,217 | +31,918 | 0.34% | 20,942,162 |
| 2021-01-28 | 2021-01-26 | 4.402 | 4,675,299 | -74,687 | 0.34% | 20,580,440 |
| 2021-01-27 | 2021-01-25 | 4.449 | 4,749,986 | -31,280 | 0.35% | 21,132,439 |
| 2021-01-26 | 2021-01-22 | 4.574 | 4,781,266 | -347,264 | 0.35% | 21,870,802 |
| 2021-01-25 | 2021-01-21 | 4.778 | 5,128,530 | +60,006 | 0.37% | 24,503,701 |
| 2021-01-22 | 2021-01-20 | 4.621 | 5,068,524 | -7,022 | 0.37% | 23,422,998 |
| 2021-01-21 | 2021-01-19 | 4.621 | 5,075,546 | -148,098 | 0.37% | 23,455,448 |
| 2021-01-20 | 2021-01-18 | 4.574 | 5,223,644 | -248,320 | 0.38% | 23,894,359 |
| 2021-01-19 | 2021-01-15 | 4.230 | 5,471,964 | -63,835 | 0.40% | 23,144,401 |
| 2021-01-18 | 2021-01-14 | 4.480 | 5,535,799 | -315,347 | 0.40% | 24,801,920 |
| 2021-01-15 | 2021-01-13 | 4.590 | 5,851,146 | +25,535 | 0.43% | 26,856,382 |
| 2021-01-14 | 2021-01-12 | 4.496 | 5,825,611 | +101,498 | 0.43% | 26,191,618 |
| 2021-01-13 | 2021-01-11 | 4.465 | 5,724,113 | -935,188 | 0.42% | 25,555,949 |
| 2021-01-12 | 2021-01-08 | 4.637 | 6,659,301 | -37,024 | 0.49% | 30,878,721 |
| 2021-01-11 | 2021-01-07 | 4.621 | 6,696,325 | +318,538 | 0.49% | 30,945,499 |
| 2021-01-08 | 2021-01-06 | 4.637 | 6,377,787 | +162,142 | 0.47% | 29,573,360 |
| 2021-01-07 | 2021-01-05 | 4.841 | 6,215,645 | +1,009,875 | 0.45% | 30,087,329 |
| 2021-01-06 | 2021-01-04 | 4.480 | 5,205,770 | +165,971 | 0.38% | 23,323,298 |
| 2021-01-05 | 2020-12-31 | 4.418 | 5,039,799 | -91,284 | 0.37% | 22,263,902 |
| 2021-01-04 | 2020-12-29 | 4.449 | 5,131,083 | +357,478 | 0.37% | 22,827,920 |
| 2020-12-30 | 2020-12-28 | 4.465 | 4,773,605 | +155,120 | 0.35% | 21,312,299 |
| 2020-12-29 | 2020-12-24 | 4.245 | 4,618,485 | +69,580 | 0.34% | 19,606,848 |
| 2020-12-28 | 2020-12-22 | 4.214 | 4,548,905 | -120,649 | 0.33% | 19,168,940 |
| 2020-12-23 | 2020-12-21 | 4.308 | 4,669,554 | +3,192 | 0.34% | 20,116,251 |
| 2020-12-22 | 2020-12-18 | 4.355 | 4,666,362 | -121,925 | 0.34% | 20,321,800 |
| 2020-12-21 | 2020-12-17 | 4.371 | 4,788,287 | +101,498 | 0.35% | 20,927,788 |
| 2020-12-18 | 2020-12-16 | 4.277 | 4,686,789 | -1,277 | 0.34% | 20,043,659 |
| 2020-12-17 | 2020-12-15 | 4.324 | 4,688,066 | -56,175 | 0.34% | 20,269,440 |
| 2020-12-16 | 2020-12-14 | 4.198 | 4,744,241 | -182,569 | 0.35% | 19,917,760 |
| 2020-12-15 | 2020-12-11 | 4.120 | 4,926,810 | -169,802 | 0.36% | 20,298,340 |
| 2020-12-14 | 2020-12-10 | 4.324 | 5,096,612 | -35,748 | 0.37% | 22,035,840 |
| 2020-12-11 | 2020-12-09 | 4.245 | 5,132,360 | -891,779 | 0.37% | 21,788,401 |
| 2020-12-10 | 2020-12-08 | 4.433 | 6,024,139 | -37,663 | 0.44% | 26,706,709 |
| 2020-12-09 | 2020-12-07 | 4.339 | 6,061,802 | +169,164 | 0.44% | 26,303,920 |
| 2020-12-08 | 2020-12-04 | 4.543 | 5,892,638 | +27,449 | 0.43% | 26,769,898 |
| 2020-12-07 | 2020-12-03 | 4.465 | 5,865,189 | +5,107 | 0.43% | 26,185,799 |
| 2020-12-04 | 2020-12-02 | 4.480 | 5,860,082 | -14,683 | 0.43% | 26,254,798 |
| 2020-12-03 | 2020-12-01 | 4.480 | 5,874,765 | -490,893 | 0.43% | 26,320,582 |
| 2020-12-02 | 2020-11-30 | 4.308 | 6,365,658 | -39,578 | 0.46% | 27,422,999 |
| 2020-12-01 | 2020-11-27 | 4.637 | 6,405,236 | -44,685 | 0.47% | 29,700,639 |
| 2020-11-30 | 2020-11-26 | 4.543 | 6,449,921 | -107,882 | 0.47% | 29,301,601 |
| 2020-11-27 | 2020-11-25 | 4.574 | 6,557,803 | -50,429 | 0.48% | 29,997,162 |
| 2020-11-26 | 2020-11-24 | 4.747 | 6,608,232 | -188,315 | 0.48% | 31,366,558 |
| 2020-11-25 | 2020-11-23 | 4.621 | 6,796,547 | +59,367 | 0.50% | 31,408,652 |
| 2020-11-24 | 2020-11-20 | 4.590 | 6,737,180 | +309,602 | 0.49% | 30,923,221 |
| 2020-11-23 | 2020-11-19 | 4.449 | 6,427,578 | -42,132 | 0.47% | 28,595,958 |
| 2020-11-20 | 2020-11-18 | 4.386 | 6,469,710 | -118,733 | 0.47% | 28,378,001 |
| 2020-11-19 | 2020-11-17 | 4.480 | 6,588,443 | +104,051 | 0.48% | 29,518,058 |
| 2020-11-18 | 2020-11-16 | 4.026 | 6,484,392 | +343,434 | 0.47% | 26,106,060 |
| 2020-11-17 | 2020-11-13 | 3.916 | 6,140,958 | -53,622 | 0.45% | 24,050,000 |
| 2020-11-16 | 2020-11-12 | 3.854 | 6,194,580 | -38,301 | 0.45% | 23,871,842 |
| 2020-11-13 | 2020-11-11 | 3.932 | 6,232,881 | -128,309 | 0.46% | 24,507,641 |
| 2020-11-12 | 2020-11-10 | 4.042 | 6,361,190 | +405,355 | 0.46% | 25,709,701 |
| 2020-11-11 | 2020-11-09 | 4.292 | 5,955,835 | +515,151 | 0.43% | 25,564,198 |
| 2020-11-10 | 2020-11-06 | 4.057 | 5,440,684 | -43,408 | 0.40% | 22,074,568 |
| 2020-11-09 | 2020-11-05 | 4.042 | 5,484,092 | +63,835 | 0.40% | 22,164,778 |
| 2020-11-06 | 2020-11-04 | 3.822 | 5,420,257 | -125,756 | 0.40% | 20,718,040 |
| 2020-11-05 | 2020-11-03 | 3.901 | 5,546,013 | -183,207 | 0.41% | 21,633,121 |
| 2020-11-04 | 2020-11-02 | 3.728 | 5,729,220 | +165,333 | 0.42% | 21,360,500 |
| 2020-11-03 | 2020-10-30 | 3.587 | 5,563,887 | -187,675 | 0.41% | 19,959,641 |
| 2020-11-02 | 2020-10-29 | 3.431 | 5,751,562 | +95,753 | 0.42% | 19,731,899 |
| 2020-10-30 | 2020-10-28 | 3.384 | 5,655,809 | +8,936 | 0.41% | 19,137,598 |
| 2020-10-29 | 2020-10-27 | 3.399 | 5,646,873 | -176,185 | 0.41% | 19,195,822 |
| 2020-10-28 | 2020-10-23 | 3.509 | 5,823,058 | +72,772 | 0.43% | 20,433,280 |
| 2020-10-27 | 2020-10-22 | 3.525 | 5,750,286 | +100,222 | 0.42% | 20,268,001 |
| 2020-10-23 | 2020-10-21 | 3.478 | 5,650,064 | +289,174 | 0.41% | 19,649,219 |
| 2020-10-22 | 2020-10-20 | 3.509 | 5,360,890 | -54,899 | 0.39% | 18,811,519 |
| 2020-10-21 | 2020-10-19 | 3.446 | 5,415,789 | -36,386 | 0.40% | 18,664,801 |
| 2020-10-20 | 2020-10-16 | 3.556 | 5,452,175 | +81,071 | 0.40% | 19,388,071 |
| 2020-10-19 | 2020-10-15 | 3.525 | 5,371,104 | -25,534 | 0.39% | 18,931,500 |
| 2020-10-16 | 2020-10-14 | 3.305 | 5,396,638 | -19,151 | 0.39% | 17,837,940 |
| 2020-10-15 | 2020-10-12 | 3.274 | 5,415,789 | -81,709 | 0.40% | 17,731,561 |
| 2020-10-14 | 2020-10-09 | 3.133 | 5,497,498 | -53,622 | 0.40% | 17,224,000 |
| 2020-10-12 | 2020-10-08 | 3.274 | 5,551,120 | -151,289 | 0.41% | 18,174,642 |
| 2020-10-09 | 2020-10-07 | 3.211 | 5,702,409 | +17,235 | 0.42% | 18,312,649 |
| 2020-10-08 | 2020-10-06 | 3.102 | 5,685,174 | -6,383 | 0.42% | 17,633,881 |
| 2020-10-07 | 2020-10-05 | 3.008 | 5,691,557 | -28,726 | 0.42% | 17,118,719 |
| 2020-10-06 | 2020-09-30 | 2.898 | 5,720,283 | -17,236 | 0.42% | 16,577,850 |
| 2020-10-05 | 2020-09-29 | 2.914 | 5,737,519 | +19,151 | 0.42% | 16,717,681 |
| 2020-09-30 | 2020-09-28 | 3.008 | 5,718,368 | -96,391 | 0.42% | 17,199,360 |
| 2020-09-29 | 2020-09-25 | 2.976 | 5,814,759 | -35,110 | 0.42% | 17,307,099 |
| 2020-09-28 | 2020-09-24 | 2.961 | 5,849,869 | -54,898 | 0.43% | 17,319,961 |
| 2020-09-25 | 2020-09-23 | 3.102 | 5,904,767 | -90,646 | 0.43% | 18,314,999 |
| 2020-09-24 | 2020-09-22 | 3.149 | 5,995,413 | -132,139 | 0.44% | 18,877,919 |
| 2020-09-23 | 2020-09-21 | 3.117 | 6,127,552 | -240,660 | 0.45% | 19,102,009 |
| 2020-09-22 | 2020-09-18 | 2.929 | 6,368,212 | +3,192 | 0.47% | 18,655,121 |
| 2020-09-21 | 2020-09-17 | 2.945 | 6,365,020 | +12,129 | 0.46% | 18,745,480 |
| 2020-09-18 | 2020-09-16 | 2.961 | 6,352,891 | -112,350 | 0.46% | 18,809,280 |
| 2020-09-17 | 2020-09-15 | 2.961 | 6,465,241 | +24,257 | 0.47% | 19,141,919 |
| 2020-09-16 | 2020-09-14 | 2.961 | 6,440,984 | -5,745 | 0.47% | 19,070,100 |
| 2020-09-15 | 2020-09-11 | 2.961 | 6,446,729 | -25,534 | 0.47% | 19,087,110 |
| 2020-09-14 | 2020-09-10 | 3.008 | 6,472,263 | -9,576 | 0.47% | 19,466,879 |
| 2020-09-11 | 2020-09-09 | 2.961 | 6,481,839 | +183,846 | 0.47% | 19,191,061 |
| 2020-09-10 | 2020-09-08 | 2.914 | 6,297,993 | -29,364 | 0.46% | 18,350,761 |
| 2020-09-09 | 2020-09-07 | 2.961 | 6,327,357 | -61,282 | 0.46% | 18,733,680 |
| 2020-09-08 | 2020-09-04 | 2.914 | 6,388,639 | +35,748 | 0.47% | 18,614,880 |
| 2020-09-07 | 2020-09-03 | 2.961 | 6,352,891 | -2,705,979 | 0.46% | 18,809,280 |
| 2020-09-04 | 2020-09-02 | 3.274 | 9,058,870 | -242,575 | 0.66% | 29,659,189 |
| 2020-09-03 | 2020-09-01 | 3.008 | 9,301,445 | +1,408,208 | 0.68% | 27,976,321 |
| 2020-09-02 | 2020-08-31 | 2.882 | 7,893,237 | +203,634 | 0.58% | 22,751,599 |
| 2020-09-01 | 2020-08-28 | 2.726 | 7,689,603 | -51,706 | 0.56% | 20,960,041 |
| 2020-08-31 | 2020-08-27 | 2.741 | 7,741,309 | +1,094,775 | 0.57% | 21,222,249 |
| 2020-08-28 | 2020-08-26 | 2.663 | 6,646,534 | +380,459 | 0.49% | 17,700,401 |
| 2020-08-27 | 2020-08-25 | 2.600 | 6,266,075 | +222,147 | 0.46% | 16,294,560 |
| 2020-08-26 | 2020-08-24 | 2.600 | 6,043,928 | -85,540 | 0.44% | 15,716,879 |
| 2020-08-25 | 2020-08-21 | 2.585 | 6,129,468 | +56,176 | 0.45% | 15,843,301 |
| 2020-08-24 | 2020-08-20 | 2.569 | 6,073,292 | -278,322 | 0.44% | 15,602,959 |
| 2020-08-21 | 2020-08-19 | 2.600 | 6,351,614 | -86,816 | 0.46% | 16,516,999 |
| 2020-08-20 | 2020-08-18 | 2.585 | 6,438,430 | +628,139 | 0.47% | 16,641,899 |
| 2020-08-19 | 2020-08-17 | 2.600 | 5,810,291 | +54,260 | 0.42% | 15,109,320 |
| 2020-08-18 | 2020-08-14 | 2.538 | 5,756,031 | +319,177 | 0.42% | 14,607,540 |
| 2020-08-17 | 2020-08-13 | 2.553 | 5,436,854 | +1,299,687 | 0.40% | 13,882,709 |
| 2020-08-14 | 2020-08-12 | 2.553 | 4,137,167 | +707,934 | 0.30% | 10,564,030 |
| 2020-08-13 | 2020-08-11 | 2.553 | 3,429,233 | +231,722 | 0.25% | 8,756,359 |
| 2020-08-12 | 2020-08-10 | 2.569 | 3,197,511 | -47,238 | 0.23% | 8,214,759 |
| 2020-08-11 | 2020-08-07 | 2.522 | 3,244,749 | +86,816 | 0.24% | 8,183,629 |
| 2020-08-10 | 2020-08-06 | 2.553 | 3,157,933 | +19,150 | 0.23% | 8,063,609 |
| 2020-08-07 | 2020-08-05 | 2.569 | 3,138,783 | -56,175 | 0.23% | 8,063,881 |
| 2020-08-06 | 2020-08-04 | 2.585 | 3,194,958 | +47,238 | 0.23% | 8,258,250 |
| 2020-08-05 | 2020-08-03 | 2.538 | 3,147,720 | -21,704 | 0.23% | 7,988,221 |
| 2020-08-04 | 2020-07-31 | 2.538 | 3,169,424 | -58,090 | 0.23% | 8,043,301 |
| 2020-08-03 | 2020-07-30 | 2.491 | 3,227,514 | +111,074 | 0.24% | 8,039,040 |
| 2020-07-31 | 2020-07-29 | 2.569 | 3,116,440 | -45,323 | 0.23% | 8,006,479 |
| 2020-07-30 | 2020-07-28 | 2.569 | 3,161,763 | +14,043 | 0.23% | 8,122,919 |
| 2020-07-29 | 2020-07-27 | 2.553 | 3,147,720 | -23,619 | 0.23% | 8,037,531 |
| 2020-07-28 | 2020-07-24 | 2.553 | 3,171,339 | +47,877 | 0.23% | 8,097,841 |
| 2020-07-27 | 2020-07-23 | 2.632 | 3,123,462 | -20,428 | 0.23% | 8,220,239 |
| 2020-07-24 | 2020-07-22 | 2.647 | 3,143,890 | +57,452 | 0.23% | 8,323,251 |
| 2020-07-23 | 2020-07-21 | 2.694 | 3,086,438 | +67,666 | 0.23% | 8,316,201 |
| 2020-07-22 | 2020-07-20 | 2.694 | 3,018,772 | -26,811 | 0.22% | 8,133,879 |
| 2020-07-21 | 2020-07-17 | 2.616 | 3,045,583 | +5,107 | 0.22% | 7,967,570 |
| 2020-07-20 | 2020-07-16 | 2.663 | 3,040,476 | -119,372 | 0.22% | 8,097,099 |
| 2020-07-17 | 2020-07-15 | 2.710 | 3,159,848 | -14,044 | 0.23% | 8,563,499 |
| 2020-07-16 | 2020-07-14 | 2.804 | 3,173,892 | +70,857 | 0.23% | 8,899,880 |
| 2020-07-15 | 2020-07-13 | 2.867 | 3,103,035 | -49,792 | 0.23% | 8,895,630 |
| 2020-07-14 | 2020-07-10 | 2.757 | 3,152,827 | +114,266 | 0.23% | 8,692,641 |
| 2020-07-13 | 2020-07-09 | 2.820 | 3,038,561 | +297,472 | 0.22% | 8,567,999 |
| 2020-07-10 | 2020-07-08 | 2.835 | 2,741,089 | +148,098 | 0.20% | 7,772,141 |
| 2020-07-09 | 2020-07-07 | 2.773 | 2,592,991 | -83,624 | 0.19% | 7,189,741 |
| 2020-07-08 | 2020-07-06 | 2.882 | 2,676,615 | -280,822 | 0.20% | 7,715,120 |
| 2020-07-07 | 2020-07-03 | 2.679 | 2,957,437 | -88,732 | 0.22% | 7,922,287 |
| 2020-07-06 | 2020-07-02 | 2.600 | 3,046,169 | -75,325 | 0.22% | 7,921,383 |
| 2020-07-03 | 2020-06-30 | 2.459 | 3,121,494 | +5,745 | 0.23% | 7,677,169 |
| 2020-07-02 | 2020-06-29 | 2.428 | 3,115,749 | -79,794 | 0.23% | 7,565,421 |
| 2020-06-30 | 2020-06-26 | 2.491 | 3,195,543 | +121,287 | 0.23% | 7,959,408 |
| 2020-06-29 | 2020-06-24 | 2.506 | 3,074,256 | -3,192 | 0.22% | 7,705,467 |
| 2020-06-26 | 2020-06-23 | 2.600 | 3,077,448 | +164,695 | 0.22% | 8,002,723 |
| 2020-06-24 | 2020-06-22 | 2.694 | 2,912,753 | +2,554 | 0.21% | 7,848,218 |
| 2020-06-23 | 2020-06-19 | 2.757 | 2,910,199 | -52,345 | 0.21% | 8,023,693 |
| 2020-06-22 | 2020-06-18 | 2.694 | 2,962,544 | +331,252 | 0.22% | 7,982,377 |
| 2020-06-19 | 2020-06-17 | 2.679 | 2,631,292 | -14,044 | 0.19% | 7,048,620 |
| 2020-06-17 | 2020-06-15 | 2.663 | 2,645,336 | +65,112 | 0.19% | 7,044,801 |
| 2020-06-16 | 2020-06-12 | 2.632 | 2,580,224 | +125,118 | 0.19% | 6,790,561 |
| 2020-06-15 | 2020-06-11 | 2.663 | 2,455,106 | -70,219 | 0.18% | 6,538,199 |
| 2020-06-12 | 2020-06-10 | 2.741 | 2,525,325 | -345,988 | 0.18% | 6,922,999 |
| 2020-06-11 | 2020-06-09 | 2.773 | 2,871,313 | -379,820 | 0.21% | 7,961,461 |
| 2020-06-10 | 2020-06-08 | 2.679 | 3,251,133 | -598,137 | 0.24% | 8,709,030 |
| 2020-06-09 | 2020-06-05 | 2.663 | 3,849,270 | -10,214 | 0.28% | 10,251,000 |
| 2020-06-08 | 2020-06-04 | 2.538 | 3,859,484 | -42,769 | 0.28% | 9,794,521 |
| 2020-06-05 | 2020-06-03 | 2.980 | 3,902,253 | -112,350 | 0.29% | 11,628,364 |
| 2020-06-04 | 2020-06-02 | 2.895 | 4,014,603 | +263,564 | 0.29% | 11,623,295 |
| 2020-06-03 | 2020-06-01 | 2.929 | 3,751,039 | -1,408,042 | 0.30% | 10,987,230 |
| 2020-06-02 | 2020-05-29 | 2.709 | 5,159,081 | +117,533 | 0.41% | 13,975,999 |
| 2020-06-01 | 2020-05-28 | 2.624 | 5,041,548 | -389,219 | 0.40% | 13,230,801 |
| 2020-05-29 | 2020-05-27 | 2.692 | 5,430,767 | +413,435 | 0.43% | 14,620,049 |
| 2020-05-28 | 2020-05-26 | 2.726 | 5,017,332 | +73,237 | 0.40% | 13,676,949 |
| 2020-05-27 | 2020-05-25 | 2.726 | 4,944,095 | +556,366 | 0.39% | 13,477,310 |
| 2020-05-26 | 2020-05-22 | 2.743 | 4,387,729 | -11,222 | 0.35% | 12,034,979 |
| 2020-05-25 | 2020-05-21 | 2.844 | 4,398,951 | +11,812 | 0.35% | 12,512,640 |
| 2020-05-22 | 2020-05-20 | 2.861 | 4,387,139 | -20,081 | 0.35% | 12,553,321 |
| 2020-05-21 | 2020-05-19 | 2.861 | 4,407,220 | -22,444 | 0.35% | 12,610,780 |
| 2020-05-20 | 2020-05-18 | 2.794 | 4,429,664 | +244,518 | 0.35% | 12,375,001 |
| 2020-05-19 | 2020-05-15 | 2.828 | 4,185,146 | +217,939 | 0.33% | 11,833,620 |
| 2020-05-18 | 2020-05-14 | 2.861 | 3,967,207 | +614,247 | 0.31% | 11,351,731 |
| 2020-05-15 | 2020-05-13 | 2.963 | 3,352,960 | +168,918 | 0.26% | 9,934,750 |
| 2020-05-14 | 2020-05-12 | 3.014 | 3,184,042 | -71,465 | 0.25% | 9,595,980 |
| 2020-05-13 | 2020-05-11 | 2.980 | 3,255,507 | +33,665 | 0.26% | 9,701,119 |
| 2020-05-12 | 2020-05-08 | 2.963 | 3,221,842 | +196,087 | 0.25% | 9,546,250 |
| 2020-05-11 | 2020-05-07 | 2.963 | 3,025,755 | -50,794 | 0.24% | 8,965,249 |
| 2020-05-08 | 2020-05-06 | 3.014 | 3,076,549 | -38,390 | 0.24% | 9,272,020 |
| 2020-05-07 | 2020-05-05 | 2.946 | 3,114,939 | +108,083 | 0.25% | 9,176,759 |
| 2020-05-06 | 2020-05-04 | 2.963 | 3,006,856 | +82,097 | 0.24% | 8,909,251 |
| 2020-05-05 | 2020-04-29 | 3.200 | 2,924,759 | -142,931 | 0.23% | 9,359,280 |
| 2020-05-04 | 2020-04-28 | 3.166 | 3,067,690 | +112,219 | 0.24% | 9,712,781 |
| 2020-04-29 | 2020-04-27 | 3.065 | 2,955,471 | -27,760 | 0.23% | 9,057,239 |
| 2020-04-28 | 2020-04-24 | 2.980 | 2,983,231 | +88,594 | 0.24% | 8,889,761 |
| 2020-04-27 | 2020-04-23 | 3.048 | 2,894,637 | +122,849 | 0.23% | 8,821,799 |
| 2020-04-24 | 2020-04-22 | 3.098 | 2,771,788 | -25,987 | 0.22% | 8,588,190 |
| 2020-04-23 | 2020-04-21 | 3.014 | 2,797,775 | +252,195 | 0.22% | 8,431,859 |
| 2020-04-22 | 2020-04-20 | 3.081 | 2,545,580 | +89,184 | 0.20% | 7,844,200 |
| 2020-04-21 | 2020-04-17 | 3.098 | 2,456,396 | +49,022 | 0.19% | 7,610,970 |
| 2020-04-20 | 2020-04-16 | 3.081 | 2,407,374 | -11,813 | 0.19% | 7,418,319 |
| 2020-04-17 | 2020-04-15 | 3.115 | 2,419,187 | +431,154 | 0.19% | 7,536,640 |
| 2020-04-16 | 2020-04-14 | 3.149 | 1,988,033 | -50,203 | 0.16% | 6,260,760 |
| 2020-04-15 | 2020-04-09 | 3.166 | 2,038,236 | +131,118 | 0.16% | 6,453,371 |
| 2020-04-14 | 2020-04-08 | 3.149 | 1,907,118 | +116,353 | 0.15% | 6,005,941 |
| 2020-04-09 | 2020-04-07 | 3.149 | 1,790,765 | -109,265 | 0.14% | 5,639,519 |
| 2020-04-08 | 2020-04-06 | 2.980 | 1,900,030 | -391,583 | 0.15% | 5,661,919 |
| 2020-04-07 | 2020-04-03 | 2.946 | 2,291,613 | +85,641 | 0.18% | 6,751,201 |
| 2020-04-06 | 2020-04-02 | 2.980 | 2,205,972 | +148,246 | 0.17% | 6,573,599 |
| 2020-04-03 | 2020-04-01 | 3.081 | 2,057,726 | -46,659 | 0.16% | 6,340,879 |
| 2020-04-02 | 2020-03-31 | 3.234 | 2,104,385 | +21,853 | 0.17% | 6,805,328 |
| 2020-04-01 | 2020-03-30 | 3.048 | 2,082,532 | -119,306 | 0.16% | 6,346,799 |
| 2020-03-31 | 2020-03-27 | 3.031 | 2,201,838 | +1,772 | 0.17% | 6,673,120 |
| 2020-03-30 | 2020-03-26 | 2.997 | 2,200,066 | +148,246 | 0.17% | 6,593,249 |
| 2020-03-27 | 2020-03-25 | 3.031 | 2,051,820 | +53,746 | 0.16% | 6,218,460 |
| 2020-03-26 | 2020-03-24 | 2.861 | 1,998,074 | +9,450 | 0.16% | 5,717,271 |
| 2020-03-25 | 2020-03-23 | 2.794 | 1,988,624 | +7,678 | 0.16% | 5,555,551 |
| 2020-03-24 | 2020-03-20 | 2.946 | 1,980,946 | +100,406 | 0.16% | 5,835,961 |
| 2020-03-23 | 2020-03-19 | 2.895 | 1,880,540 | -33,665 | 0.15% | 5,444,641 |
| 2020-03-20 | 2020-03-18 | 3.031 | 1,914,205 | +2,953 | 0.15% | 5,801,389 |
| 2020-03-19 | 2020-03-17 | 3.200 | 1,911,252 | +1,181 | 0.15% | 6,116,040 |
| 2020-03-18 | 2020-03-16 | 3.166 | 1,910,071 | -14,175 | 0.15% | 6,047,580 |
| 2020-03-17 | 2020-03-13 | 3.285 | 1,924,246 | +4,725 | 0.15% | 6,320,521 |
| 2020-03-16 | 2020-03-12 | 3.335 | 1,919,521 | -177,777 | 0.15% | 6,402,500 |
| 2020-03-13 | 2020-03-11 | 3.471 | 2,097,298 | +211,443 | 0.17% | 7,279,550 |
| 2020-03-12 | 2020-03-10 | 3.471 | 1,885,855 | +33,665 | 0.15% | 6,545,649 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,852,190 | -20,672 | 0.15% | 6,428,800 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,872,862 | +164,784 | 0.15% | 6,849,361 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,708,078 | -37,209 | 0.13% | 6,506,999 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,745,287 | -50,794 | 0.14% | 6,500,998 |
| 2020-03-05 | 2020-03-03 | 3.708 | 1,796,081 | +10,631 | 0.14% | 6,659,790 |
| 2020-03-04 | 2020-03-02 | 3.843 | 1,785,450 | -171,871 | 0.14% | 6,862,211 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,957,321 | -47,249 | 0.15% | 7,290,801 |
| 2020-03-02 | 2020-02-27 | 3.793 | 2,004,570 | +68,512 | 0.16% | 7,602,559 |
| 2020-02-28 | 2020-02-26 | 3.776 | 1,936,058 | +90,365 | 0.15% | 7,309,939 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,845,693 | -59,062 | 0.15% | 7,000,000 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,904,755 | +80,324 | 0.15% | 7,449,749 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,824,431 | +25,397 | 0.14% | 7,444,491 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,799,034 | +223,846 | 0.14% | 7,310,400 |
| 2020-02-21 | 2020-02-19 | 4.148 | 1,575,188 | +31,893 | 0.12% | 6,534,149 |
| 2020-02-20 | 2020-02-18 | 4.165 | 1,543,295 | +22,444 | 0.12% | 6,427,981 |
| 2020-02-19 | 2020-02-17 | 4.250 | 1,520,851 | -46,069 | 0.12% | 6,463,249 |
| 2020-02-18 | 2020-02-14 | 4.165 | 1,566,920 | -33,074 | 0.12% | 6,526,382 |
| 2020-02-17 | 2020-02-13 | 4.182 | 1,599,994 | -591 | 0.13% | 6,691,228 |
| 2020-02-14 | 2020-02-12 | 4.216 | 1,600,585 | -58,472 | 0.13% | 6,747,900 |
| 2020-02-13 | 2020-02-11 | 4.199 | 1,659,057 | +289,405 | 0.13% | 6,966,322 |
| 2020-02-12 | 2020-02-10 | 4.250 | 1,369,652 | -43,706 | 0.11% | 5,820,690 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,413,358 | +64,378 | 0.11% | 6,006,430 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,348,980 | -11,813 | 0.11% | 5,984,079 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,360,793 | +19,491 | 0.11% | 5,552,642 |
| 2020-02-06 | 2020-02-04 | 4.047 | 1,341,302 | +139,977 | 0.11% | 5,427,690 |
| 2020-02-05 | 2020-02-03 | 3.996 | 1,201,325 | +81,506 | 0.09% | 4,800,241 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,119,819 | +19,491 | 0.09% | 4,550,400 |
| 2020-02-03 | 2020-01-30 | 4.114 | 1,100,328 | -8,269 | 0.09% | 4,527,088 |
| 2020-01-31 | 2020-01-29 | 4.233 | 1,108,597 | +104,540 | 0.09% | 4,692,499 |
| 2020-01-30 | 2020-01-24 | 4.555 | 1,004,057 | +3,544 | 0.08% | 4,573,000 |
| 2020-01-29 | 2020-01-22 | 4.571 | 1,000,513 | +18,900 | 0.08% | 4,573,798 |
| 2020-01-23 | 2020-01-21 | 4.487 | 981,613 | +17,718 | 0.08% | 4,404,298 |
| 2020-01-22 | 2020-01-20 | 4.775 | 963,895 | +10,631 | 0.08% | 4,602,241 |
| 2020-01-21 | 2020-01-17 | 4.995 | 953,264 | +591 | 0.08% | 4,761,302 |
| 2020-01-20 | 2020-01-16 | 4.673 | 952,673 | +9,450 | 0.08% | 4,451,880 |
| 2020-01-17 | 2020-01-15 | 4.656 | 943,223 | -73,828 | 0.07% | 4,391,750 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,017,051 | -1,242,077 | 0.08% | 4,821,601 |
| 2020-01-15 | 2020-01-13 | 4.741 | 2,259,128 | +1,353,705 | 0.18% | 10,709,998 |
| 2020-01-13 | 2020-01-09 | 4.470 | 905,423 | -24,216 | 0.07% | 4,047,119 |
| 2020-01-10 | 2020-01-08 | 4.351 | 929,639 | -24,806 | 0.07% | 4,045,181 |
| 2020-01-09 | 2020-01-07 | 4.453 | 954,445 | +23,625 | 0.08% | 4,250,081 |
| 2020-01-08 | 2020-01-06 | 4.419 | 930,820 | -152,971 | 0.07% | 4,113,360 |
| 2020-01-07 | 2020-01-03 | 4.538 | 1,083,791 | -94,499 | 0.09% | 4,917,800 |
| 2020-01-06 | 2020-01-02 | 4.588 | 1,178,290 | +36,618 | 0.09% | 5,406,448 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,141,672 | +95,090 | 0.09% | 5,122,450 |
| 2020-01-02 | 2019-12-27 | 4.419 | 1,046,582 | -74,418 | 0.08% | 4,624,921 |
| 2019-12-30 | 2019-12-24 | 4.402 | 1,121,000 | -34,847 | 0.09% | 4,934,799 |
| 2019-12-27 | 2019-12-20 | 4.334 | 1,155,847 | -17,719 | 0.09% | 5,009,921 |
| 2019-12-23 | 2019-12-19 | 4.301 | 1,173,566 | +22,444 | 0.09% | 5,046,982 |
| 2019-12-20 | 2019-12-18 | 4.351 | 1,151,122 | +51,384 | 0.09% | 5,008,930 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,099,738 | +20,672 | 0.09% | 4,729,481 |
| 2019-12-18 | 2019-12-16 | 4.368 | 1,079,066 | +3,544 | 0.09% | 4,713,660 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,075,522 | +233,886 | 0.08% | 4,716,389 |
| 2019-12-16 | 2019-12-12 | 4.317 | 841,636 | -4,134 | 0.07% | 3,633,750 |
| 2019-12-13 | 2019-12-11 | 4.165 | 845,770 | -5,316 | 0.07% | 3,522,718 |
| 2019-12-10 | 2019-12-06 | 4.114 | 851,086 | -2,953 | 0.07% | 3,501,630 |
| 2019-12-06 | 2019-12-04 | 4.064 | 854,039 | +2,953 | 0.07% | 3,470,399 |
| 2019-12-05 | 2019-12-03 | 4.080 | 851,086 | -1,181 | 0.07% | 3,472,810 |
| 2019-12-03 | 2019-11-29 | 4.131 | 852,267 | -54,928 | 0.07% | 3,520,919 |
| 2019-11-29 | 2019-11-27 | 4.301 | 907,195 | -10,631 | 0.07% | 3,901,440 |
| 2019-11-28 | 2019-11-26 | 4.351 | 917,826 | -2,953 | 0.07% | 3,993,779 |
| 2019-11-27 | 2019-11-25 | 4.233 | 920,779 | -12,403 | 0.07% | 3,897,498 |
| 2019-11-26 | 2019-11-22 | 4.182 | 933,182 | -35,438 | 0.07% | 3,902,598 |
| 2019-11-25 | 2019-11-21 | 4.047 | 968,620 | +17,128 | 0.08% | 3,919,601 |
| 2019-11-22 | 2019-11-20 | 4.114 | 951,492 | +17,128 | 0.08% | 3,914,731 |
| 2019-11-21 | 2019-11-19 | 4.148 | 934,364 | -14,175 | 0.07% | 3,875,901 |
| 2019-11-20 | 2019-11-18 | 4.131 | 948,539 | -40,162 | 0.07% | 3,918,642 |
| 2019-11-19 | 2019-11-15 | 4.114 | 988,701 | +4,725 | 0.08% | 4,067,820 |
| 2019-11-18 | 2019-11-14 | 4.097 | 983,976 | -591 | 0.08% | 4,031,720 |
| 2019-11-15 | 2019-11-13 | 4.080 | 984,567 | -17,718 | 0.08% | 4,017,472 |
| 2019-11-14 | 2019-11-12 | 4.131 | 1,002,285 | -13,584 | 0.08% | 4,140,679 |
| 2019-11-13 | 2019-11-11 | 4.080 | 1,015,869 | +15,946 | 0.08% | 4,145,198 |
| 2019-11-12 | 2019-11-08 | 4.250 | 999,923 | +3,544 | 0.08% | 4,249,431 |
| 2019-11-11 | 2019-11-07 | 4.250 | 996,379 | -76,781 | 0.08% | 4,234,370 |
| 2019-11-08 | 2019-11-06 | 4.216 | 1,073,160 | +2,363 | 0.08% | 4,524,331 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,070,797 | -93,319 | 0.08% | 4,496,239 |
| 2019-11-06 | 2019-11-04 | 4.064 | 1,164,116 | +85,641 | 0.09% | 4,730,402 |
| 2019-11-05 | 2019-11-01 | 3.945 | 1,078,475 | -30,122 | 0.09% | 4,254,578 |
| 2019-11-04 | 2019-10-31 | 3.911 | 1,108,597 | +70,874 | 0.09% | 4,335,870 |
| 2019-11-01 | 2019-10-30 | 3.945 | 1,037,723 | +35,438 | 0.08% | 4,093,812 |
| 2019-10-31 | 2019-10-29 | 4.030 | 1,002,285 | -20,081 | 0.08% | 4,038,859 |
| 2019-10-30 | 2019-10-28 | 4.047 | 1,022,366 | +73,827 | 0.08% | 4,137,089 |
| 2019-10-29 | 2019-10-25 | 4.097 | 948,539 | +24,216 | 0.07% | 3,886,522 |
| 2019-10-28 | 2019-10-24 | 4.114 | 924,323 | -5,316 | 0.07% | 3,802,950 |
| 2019-10-25 | 2019-10-23 | 4.097 | 929,639 | +48,431 | 0.07% | 3,809,081 |
| 2019-10-24 | 2019-10-22 | 4.182 | 881,208 | -64,968 | 0.07% | 3,685,241 |
| 2019-10-23 | 2019-10-21 | 4.080 | 946,176 | +111,627 | 0.07% | 3,860,819 |
| 2019-10-22 | 2019-10-18 | 4.233 | 834,549 | -10,631 | 0.07% | 3,532,502 |
| 2019-10-21 | 2019-10-17 | 4.284 | 845,180 | -31,303 | 0.07% | 3,620,431 |
| 2019-10-18 | 2019-10-16 | 4.216 | 876,483 | -7,087 | 0.07% | 3,695,161 |
| 2019-10-17 | 2019-10-15 | 4.216 | 883,570 | -19,491 | 0.07% | 3,725,039 |
| 2019-10-16 | 2019-10-14 | 4.233 | 903,061 | +3,544 | 0.07% | 3,822,501 |
| 2019-10-15 | 2019-10-11 | 4.216 | 899,517 | +64,378 | 0.07% | 3,792,270 |
| 2019-10-14 | 2019-10-10 | 4.216 | 835,139 | -7,088 | 0.07% | 3,520,859 |
| 2019-10-11 | 2019-10-09 | 4.148 | 842,227 | -4,725 | 0.07% | 3,493,701 |
| 2019-10-10 | 2019-10-08 | 4.080 | 846,952 | -1,181 | 0.07% | 3,455,941 |
| 2019-10-08 | 2019-10-03 | 4.013 | 848,133 | +591 | 0.07% | 3,403,320 |
| 2019-10-03 | 2019-09-30 | 4.165 | 847,542 | -623,106 | 0.07% | 3,530,099 |
| 2019-10-02 | 2019-09-27 | 4.047 | 1,470,648 | +3,543 | 0.12% | 5,951,099 |
| 2019-09-30 | 2019-09-26 | 4.131 | 1,467,105 | +7,088 | 0.12% | 6,060,962 |
| 2019-09-27 | 2019-09-25 | 4.131 | 1,460,017 | +591 | 0.12% | 6,031,680 |
| 2019-09-26 | 2019-09-24 | 4.148 | 1,459,426 | -1,182 | 0.12% | 6,053,948 |
| 2019-09-25 | 2019-09-23 | 4.250 | 1,460,608 | +2,363 | 0.12% | 6,207,231 |
| 2019-09-24 | 2019-09-20 | 4.216 | 1,458,245 | -4,135 | 0.12% | 6,147,809 |
| 2019-09-23 | 2019-09-19 | 4.233 | 1,462,380 | +3,544 | 0.12% | 6,190,002 |
| 2019-09-20 | 2019-09-18 | 4.284 | 1,458,836 | +5,906 | 0.12% | 6,249,101 |
| 2019-09-19 | 2019-09-17 | 4.317 | 1,452,930 | -590 | 0.11% | 6,273,002 |
| 2019-09-18 | 2019-09-16 | 4.402 | 1,453,520 | -30,713 | 0.11% | 6,398,599 |
| 2019-09-17 | 2019-09-13 | 4.402 | 1,484,233 | +43,116 | 0.12% | 6,533,802 |
| 2019-09-16 | 2019-09-12 | 4.402 | 1,441,117 | +17,128 | 0.11% | 6,343,999 |
| 2019-09-13 | 2019-09-11 | 4.351 | 1,423,989 | -30,712 | 0.11% | 6,196,269 |
| 2019-09-12 | 2019-09-10 | 4.317 | 1,454,701 | +9,449 | 0.11% | 6,280,648 |
| 2019-09-11 | 2019-09-09 | 4.351 | 1,445,252 | -52,565 | 0.11% | 6,288,792 |
| 2019-09-10 | 2019-09-06 | 4.317 | 1,497,817 | +342,561 | 0.12% | 6,466,800 |
| 2019-09-09 | 2019-09-05 | 4.250 | 1,155,256 | -33,666 | 0.09% | 4,909,559 |
| 2019-09-06 | 2019-09-04 | 4.301 | 1,188,922 | +154,153 | 0.09% | 5,113,021 |
| 2019-09-05 | 2019-09-03 | 4.114 | 1,034,769 | +64,968 | 0.08% | 4,257,358 |
| 2019-09-04 | 2019-09-02 | 4.301 | 969,801 | +88,593 | 0.08% | 4,170,680 |
| 2019-09-03 | 2019-08-30 | 4.284 | 881,208 | -15,947 | 0.07% | 3,774,761 |
| 2019-09-02 | 2019-08-29 | 4.182 | 897,155 | +63,197 | 0.07% | 3,751,932 |
| 2019-08-30 | 2019-08-28 | 4.199 | 833,958 | -41,344 | 0.07% | 3,501,760 |
| 2019-08-29 | 2019-08-27 | 4.267 | 875,302 | -5,315 | 0.07% | 3,734,642 |
| 2019-08-28 | 2019-08-26 | 4.182 | 880,617 | +28,940 | 0.07% | 3,682,770 |
| 2019-08-27 | 2019-08-23 | 4.368 | 851,677 | +11,813 | 0.07% | 3,720,362 |
| 2019-08-22 | 2019-08-20 | 4.334 | 839,864 | -3,544 | 0.07% | 3,640,319 |
| 2019-08-21 | 2019-08-19 | 4.334 | 843,408 | +11,813 | 0.07% | 3,655,680 |
| 2019-08-20 | 2019-08-16 | 4.250 | 831,595 | -5,907 | 0.07% | 3,534,078 |
| 2019-08-19 | 2019-08-15 | 4.148 | 837,502 | -17,718 | 0.07% | 3,474,101 |
| 2019-08-16 | 2019-08-14 | 4.131 | 855,220 | +17,718 | 0.07% | 3,533,118 |
| 2019-08-15 | 2019-08-13 | 4.165 | 837,502 | +4,725 | 0.07% | 3,488,281 |
| 2019-08-14 | 2019-08-12 | 4.199 | 832,777 | -7,678 | 0.07% | 3,496,801 |
| 2019-08-13 | 2019-08-09 | 4.182 | 840,455 | -8,859 | 0.07% | 3,514,811 |
| 2019-08-12 | 2019-08-08 | 4.250 | 849,314 | +17,719 | 0.07% | 3,609,379 |
| 2019-08-09 | 2019-08-07 | 4.284 | 831,595 | -53,156 | 0.07% | 3,562,238 |
| 2019-08-08 | 2019-08-06 | 4.250 | 884,751 | -11,222 | 0.07% | 3,759,978 |
| 2019-08-07 | 2019-08-05 | 4.301 | 895,973 | -159,468 | 0.07% | 3,853,179 |
| 2019-08-06 | 2019-08-02 | 4.453 | 1,055,441 | +52,565 | 0.08% | 4,699,809 |
| 2019-08-05 | 2019-08-01 | 4.673 | 1,002,876 | +8,269 | 0.08% | 4,686,481 |
| 2019-08-02 | 2019-07-31 | 4.605 | 994,607 | +8,269 | 0.08% | 4,580,479 |
| 2019-07-31 | 2019-07-29 | 4.656 | 986,338 | +590 | 0.08% | 4,592,498 |
| 2019-07-30 | 2019-07-26 | 4.690 | 985,748 | -590 | 0.08% | 4,623,131 |
| 2019-07-29 | 2019-07-25 | 4.792 | 986,338 | -29,531 | 0.08% | 4,726,098 |
| 2019-07-26 | 2019-07-24 | 4.656 | 1,015,869 | -3,544 | 0.08% | 4,729,998 |
| 2019-07-25 | 2019-07-23 | 4.622 | 1,019,413 | -12,403 | 0.08% | 4,711,979 |
| 2019-07-24 | 2019-07-22 | 4.673 | 1,031,816 | -8,860 | 0.08% | 4,821,719 |
| 2019-07-23 | 2019-07-19 | 4.724 | 1,040,676 | -8,859 | 0.08% | 4,915,982 |
| 2019-07-22 | 2019-07-18 | 4.690 | 1,049,535 | -17,719 | 0.08% | 4,922,290 |
| 2019-07-19 | 2019-07-17 | 4.741 | 1,067,254 | -10,631 | 0.08% | 5,059,602 |
| 2019-07-18 | 2019-07-16 | 4.825 | 1,077,885 | +24,806 | 0.09% | 5,201,251 |
| 2019-07-17 | 2019-07-15 | 4.825 | 1,053,079 | -25,987 | 0.08% | 5,081,552 |
| 2019-07-16 | 2019-07-12 | 4.707 | 1,079,066 | +2,953 | 0.09% | 5,079,060 |
| 2019-07-15 | 2019-07-11 | 4.775 | 1,076,113 | +21,853 | 0.08% | 5,138,040 |
| 2019-07-12 | 2019-07-10 | 4.808 | 1,054,260 | +2,953 | 0.08% | 5,069,400 |
| 2019-07-11 | 2019-07-09 | 4.707 | 1,051,307 | -6,497 | 0.08% | 4,948,401 |
| 2019-07-10 | 2019-07-08 | 4.758 | 1,057,804 | +23,625 | 0.08% | 5,032,712 |
| 2019-07-09 | 2019-07-05 | 4.859 | 1,034,179 | +17,128 | 0.08% | 5,025,371 |
| 2019-07-08 | 2019-07-04 | 4.859 | 1,017,051 | -1,772 | 0.08% | 4,942,141 |
| 2019-07-05 | 2019-07-03 | 4.825 | 1,018,823 | +28,941 | 0.08% | 4,916,252 |
| 2019-07-04 | 2019-07-02 | 4.910 | 989,882 | +17,128 | 0.08% | 4,860,399 |
| 2019-07-03 | 2019-06-28 | 4.808 | 972,754 | +36,618 | 0.08% | 4,677,479 |
| 2019-07-02 | 2019-06-27 | 4.893 | 936,136 | +1,182 | 0.07% | 4,580,652 |
| 2019-06-28 | 2019-06-26 | 4.724 | 934,954 | +11,812 | 0.07% | 4,416,569 |
| 2019-06-27 | 2019-06-25 | 4.758 | 923,142 | -2,362 | 0.07% | 4,392,031 |
| 2019-06-26 | 2019-06-24 | 4.741 | 925,504 | +4,134 | 0.07% | 4,387,598 |
| 2019-06-25 | 2019-06-21 | 4.808 | 921,370 | -2,953 | 0.07% | 4,430,400 |
| 2019-06-24 | 2019-06-20 | 4.825 | 924,323 | -66,150 | 0.07% | 4,460,249 |
| 2019-06-21 | 2019-06-19 | 4.758 | 990,473 | -35,437 | 0.08% | 4,712,371 |
| 2019-06-20 | 2019-06-18 | 4.521 | 1,025,910 | -2,953 | 0.08% | 4,637,790 |
| 2019-06-19 | 2019-06-17 | 4.504 | 1,028,863 | -11,813 | 0.08% | 4,633,719 |
| 2019-06-18 | 2019-06-14 | 4.538 | 1,040,676 | -1,771 | 0.08% | 4,722,162 |
| 2019-06-17 | 2019-06-13 | 4.639 | 1,042,447 | -206,718 | 0.08% | 4,836,098 |
| 2019-06-14 | 2019-06-12 | 4.622 | 1,249,165 | -1,181 | 0.10% | 5,773,950 |
| 2019-06-13 | 2019-06-11 | 4.724 | 1,250,346 | -29,531 | 0.10% | 5,906,428 |
| 2019-06-12 | 2019-06-10 | 4.538 | 1,279,877 | +199,630 | 0.10% | 5,807,558 |
| 2019-06-11 | 2019-06-06 | 5.047 | 1,080,247 | +30,712 | 0.09% | 5,452,177 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,049,535 | +99,135 | 0.08% | 5,315,953 |
| 2019-06-06 | 2019-06-04 | 5.047 | 950,400 | +99,454 | 0.08% | 4,796,819 |
| 2019-06-05 | 2019-06-03 | 5.208 | 850,946 | +102,247 | 0.07% | 4,431,929 |
| 2019-06-03 | 2019-05-30 | 5.208 | 748,699 | +25,702 | 0.06% | 3,899,402 |
| 2019-05-30 | 2019-05-28 | 5.316 | 722,997 | +94,425 | 0.06% | 3,843,180 |
| 2019-05-28 | 2019-05-24 | 5.172 | 628,572 | +12,292 | 0.05% | 3,251,252 |
| 2019-05-27 | 2019-05-23 | 5.190 | 616,280 | +2,235 | 0.05% | 3,198,702 |
| 2019-05-24 | 2019-05-22 | 5.334 | 614,045 | +11,175 | 0.05% | 3,275,022 |
| 2019-05-23 | 2019-05-21 | 5.441 | 602,870 | -559 | 0.05% | 3,280,160 |
| 2019-05-22 | 2019-05-20 | 5.405 | 603,429 | -1,117 | 0.05% | 3,261,601 |
| 2019-05-21 | 2019-05-17 | 5.369 | 604,546 | -13,410 | 0.05% | 3,245,999 |
| 2019-05-20 | 2019-05-16 | 5.423 | 617,956 | -16,762 | 0.05% | 3,351,181 |
| 2019-05-17 | 2019-05-15 | 5.316 | 634,718 | -8,939 | 0.05% | 3,373,922 |
| 2019-05-16 | 2019-05-14 | 5.208 | 643,657 | +6,704 | 0.05% | 3,352,318 |
| 2019-05-15 | 2019-05-10 | 5.423 | 636,953 | -19,555 | 0.05% | 3,454,202 |
| 2019-05-14 | 2019-05-09 | 5.351 | 656,508 | -15,086 | 0.05% | 3,513,249 |
| 2019-05-10 | 2019-05-08 | 5.477 | 671,594 | -4,470 | 0.06% | 3,678,121 |
| 2019-05-09 | 2019-05-07 | 5.530 | 676,064 | +9,499 | 0.06% | 3,738,902 |
| 2019-05-08 | 2019-05-06 | 5.459 | 666,565 | +5,028 | 0.06% | 3,638,649 |
| 2019-05-07 | 2019-05-03 | 5.781 | 661,537 | +56,432 | 0.06% | 3,824,322 |
| 2019-05-06 | 2019-05-02 | 5.727 | 605,105 | +7,822 | 0.05% | 3,465,600 |
| 2019-05-03 | 2019-04-30 | 5.763 | 597,283 | -16,762 | 0.05% | 3,442,182 |
| 2019-05-02 | 2019-04-29 | 5.853 | 614,045 | +15,086 | 0.05% | 3,593,732 |
| 2019-04-30 | 2019-04-26 | 5.781 | 598,959 | +15,645 | 0.05% | 3,462,561 |
| 2019-04-29 | 2019-04-25 | 5.870 | 583,314 | +10,057 | 0.05% | 3,424,317 |
| 2019-04-26 | 2019-04-24 | 6.067 | 573,257 | -59,226 | 0.05% | 3,478,138 |
| 2019-04-25 | 2019-04-23 | 6.049 | 632,483 | -49,168 | 0.05% | 3,826,162 |
| 2019-04-24 | 2019-04-18 | 6.014 | 681,651 | +62,019 | 0.06% | 4,099,200 |
| 2019-04-23 | 2019-04-17 | 6.300 | 619,632 | +22,349 | 0.05% | 3,903,680 |
| 2019-04-18 | 2019-04-16 | 6.336 | 597,283 | -21,790 | 0.05% | 3,784,262 |
| 2019-04-17 | 2019-04-15 | 6.300 | 619,073 | -1,676 | 0.05% | 3,900,159 |
| 2019-04-16 | 2019-04-12 | 6.300 | 620,749 | -559 | 0.05% | 3,910,718 |
| 2019-04-15 | 2019-04-11 | 6.479 | 621,308 | -6,146 | 0.05% | 4,025,439 |
| 2019-04-12 | 2019-04-10 | 6.497 | 627,454 | -32,965 | 0.05% | 4,076,489 |
| 2019-04-11 | 2019-04-09 | 6.336 | 660,419 | -11,734 | 0.06% | 4,184,279 |
| 2019-04-10 | 2019-04-08 | 6.407 | 672,153 | +16,204 | 0.06% | 4,306,743 |
| 2019-04-09 | 2019-04-04 | 6.336 | 655,949 | -5,029 | 0.05% | 4,155,958 |
| 2019-04-08 | 2019-04-03 | 6.443 | 660,978 | +27,937 | 0.06% | 4,258,800 |
| 2019-04-04 | 2019-04-02 | 6.264 | 633,041 | -29,054 | 0.05% | 3,965,497 |
| 2019-04-03 | 2019-04-01 | 6.157 | 662,095 | -2,794 | 0.06% | 4,076,397 |
| 2019-04-02 | 2019-03-29 | 6.032 | 664,889 | +10,616 | 0.06% | 4,010,300 |
| 2019-04-01 | 2019-03-28 | 6.014 | 654,273 | +1,117 | 0.05% | 3,934,559 |
| 2019-03-29 | 2019-03-27 | 6.103 | 653,156 | +3,911 | 0.05% | 3,986,292 |
| 2019-03-28 | 2019-03-26 | 6.246 | 649,245 | +5,029 | 0.05% | 4,055,382 |
| 2019-03-27 | 2019-03-25 | 6.372 | 644,216 | -28,495 | 0.05% | 4,104,680 |
| 2019-03-26 | 2019-03-22 | 6.443 | 672,711 | +10,057 | 0.06% | 4,334,398 |
| 2019-03-25 | 2019-03-21 | 6.389 | 662,654 | +559 | 0.06% | 4,234,019 |
| 2019-03-22 | 2019-03-20 | 6.443 | 662,095 | +25,142 | 0.06% | 4,265,997 |
| 2019-03-21 | 2019-03-19 | 6.515 | 636,953 | +30,731 | 0.05% | 4,149,603 |
| 2019-03-19 | 2019-03-15 | 6.622 | 606,222 | -197,791 | 0.05% | 4,014,497 |
| 2019-03-18 | 2019-03-14 | 6.676 | 804,013 | -4,470 | 0.07% | 5,367,470 |
| 2019-03-15 | 2019-03-13 | 6.640 | 808,483 | +11,734 | 0.07% | 5,368,372 |
| 2019-03-14 | 2019-03-12 | 6.712 | 796,749 | -5,029 | 0.07% | 5,347,497 |
| 2019-03-13 | 2019-03-11 | 6.622 | 801,778 | -16,203 | 0.07% | 5,309,500 |
| 2019-03-12 | 2019-03-08 | 6.622 | 817,981 | -36,876 | 0.07% | 5,416,799 |
| 2019-03-11 | 2019-03-07 | 6.944 | 854,857 | -82,134 | 0.07% | 5,936,397 |
| 2019-03-08 | 2019-03-06 | 6.891 | 936,991 | +43,022 | 0.08% | 6,456,452 |
| 2019-03-07 | 2019-03-05 | 6.801 | 893,969 | +11,175 | 0.07% | 6,080,003 |
| 2019-03-06 | 2019-03-04 | 6.891 | 882,794 | -50,844 | 0.07% | 6,083,001 |
| 2019-03-05 | 2019-03-01 | 6.765 | 933,638 | -4,470 | 0.08% | 6,316,378 |
| 2019-03-04 | 2019-02-28 | 6.604 | 938,108 | -129,626 | 0.08% | 6,195,509 |
| 2019-03-01 | 2019-02-27 | 6.694 | 1,067,734 | -25,143 | 0.09% | 7,147,142 |
| 2019-02-28 | 2019-02-26 | 6.873 | 1,092,877 | +117,334 | 0.09% | 7,511,043 |
| 2019-02-27 | 2019-02-25 | 6.819 | 975,543 | -5,029 | 0.08% | 6,652,259 |
| 2019-02-26 | 2019-02-22 | 6.676 | 980,572 | -37,993 | 0.08% | 6,546,152 |
| 2019-02-25 | 2019-02-21 | 6.640 | 1,018,565 | +7,822 | 0.08% | 6,763,328 |
| 2019-02-21 | 2019-02-19 | 6.568 | 1,010,743 | -1,118 | 0.08% | 6,639,029 |
| 2019-02-20 | 2019-02-18 | 6.568 | 1,011,861 | +18,997 | 0.08% | 6,646,373 |
| 2019-02-19 | 2019-02-15 | 6.515 | 992,864 | +7,822 | 0.08% | 6,468,281 |
| 2019-02-18 | 2019-02-14 | 6.604 | 985,042 | +34,083 | 0.08% | 6,505,473 |
| 2019-02-15 | 2019-02-13 | 6.694 | 950,959 | +6,705 | 0.08% | 6,365,480 |
| 2019-02-14 | 2019-02-12 | 6.604 | 944,254 | -3,911 | 0.08% | 6,236,098 |
| 2019-02-13 | 2019-02-11 | 6.551 | 948,165 | +36,317 | 0.08% | 6,211,018 |
| 2019-02-12 | 2019-02-08 | 6.622 | 911,848 | -45,816 | 0.08% | 6,038,401 |
| 2019-02-11 | 2019-02-04 | 6.515 | 957,664 | -22,908 | 0.08% | 6,238,962 |
| 2019-02-08 | 2019-01-31 | 6.425 | 980,572 | +5,029 | 0.08% | 6,300,452 |
| 2019-02-01 | 2019-01-30 | 6.336 | 975,543 | +4,470 | 0.08% | 6,180,839 |
| 2019-01-31 | 2019-01-29 | 6.389 | 971,073 | -161,473 | 0.08% | 6,204,658 |
| 2019-01-30 | 2019-01-28 | 6.568 | 1,132,546 | -20,673 | 0.09% | 7,439,088 |
| 2019-01-29 | 2019-01-25 | 6.515 | 1,153,219 | -43,581 | 0.10% | 7,512,958 |
| 2019-01-28 | 2019-01-24 | 6.372 | 1,196,800 | -22,908 | 0.10% | 7,625,518 |
| 2019-01-25 | 2019-01-23 | 6.336 | 1,219,708 | +160,914 | 0.10% | 7,727,818 |
| 2019-01-24 | 2019-01-22 | 6.211 | 1,058,794 | -41,346 | 0.09% | 6,575,650 |
| 2019-01-23 | 2019-01-21 | 6.372 | 1,100,140 | -220,140 | 0.09% | 7,009,640 |
| 2019-01-22 | 2019-01-18 | 6.032 | 1,320,280 | +87,721 | 0.11% | 7,963,312 |
| 2019-01-21 | 2019-01-17 | 6.318 | 1,232,559 | +25,143 | 0.10% | 7,787,179 |
| 2019-01-18 | 2019-01-16 | 6.228 | 1,207,416 | -54,756 | 0.10% | 7,520,279 |
| 2019-01-17 | 2019-01-15 | 6.085 | 1,262,172 | +207,289 | 0.11% | 7,680,601 |
| 2019-01-16 | 2019-01-14 | 5.853 | 1,054,883 | -15,086 | 0.09% | 6,173,761 |
| 2019-01-15 | 2019-01-11 | 5.924 | 1,069,969 | +108,953 | 0.09% | 6,338,653 |
| 2019-01-14 | 2019-01-10 | 5.978 | 961,016 | +36,317 | 0.08% | 5,744,799 |
| 2019-01-11 | 2019-01-09 | 6.049 | 924,699 | +13,410 | 0.08% | 5,593,902 |
| 2019-01-10 | 2019-01-08 | 6.103 | 911,289 | -16,762 | 0.08% | 5,561,709 |
| 2019-01-09 | 2019-01-07 | 5.906 | 928,051 | +3,352 | 0.08% | 5,481,300 |
| 2019-01-08 | 2019-01-04 | 5.996 | 924,699 | -14,527 | 0.08% | 5,544,252 |
| 2019-01-07 | 2019-01-03 | 6.067 | 939,226 | -21,790 | 0.08% | 5,698,592 |
| 2019-01-04 | 2019-01-02 | 5.960 | 961,016 | +3,352 | 0.08% | 5,727,599 |
| 2019-01-03 | 2018-12-31 | 6.085 | 957,664 | -29,054 | 0.08% | 5,827,601 |
| 2019-01-02 | 2018-12-27 | 5.870 | 986,718 | -7,822 | 0.08% | 5,792,482 |
| 2018-12-28 | 2018-12-24 | 5.691 | 994,540 | -1,676 | 0.08% | 5,660,400 |
| 2018-12-27 | 2018-12-20 | 5.978 | 996,216 | +18,997 | 0.08% | 5,955,219 |
| 2018-12-21 | 2018-12-19 | 5.924 | 977,219 | -291,658 | 0.08% | 5,789,188 |
| 2018-12-20 | 2018-12-18 | 5.441 | 1,268,877 | -21,790 | 0.11% | 6,903,842 |
| 2018-12-19 | 2018-12-17 | 5.441 | 1,290,667 | -17,321 | 0.11% | 7,022,400 |
| 2018-12-18 | 2018-12-14 | 5.566 | 1,307,988 | +20,115 | 0.11% | 7,280,512 |
| 2018-12-17 | 2018-12-13 | 5.691 | 1,287,873 | -9,499 | 0.11% | 7,329,898 |
| 2018-12-14 | 2018-12-12 | 5.423 | 1,297,372 | +2,794 | 0.11% | 7,035,661 |
| 2018-12-13 | 2018-12-11 | 5.369 | 1,294,578 | +25,143 | 0.11% | 6,950,999 |
| 2018-12-12 | 2018-12-10 | 5.334 | 1,269,435 | +3,911 | 0.11% | 6,770,558 |
| 2018-12-11 | 2018-12-07 | 5.441 | 1,265,524 | +63,136 | 0.11% | 6,885,599 |
| 2018-12-10 | 2018-12-06 | 5.530 | 1,202,388 | +11,175 | 0.10% | 6,649,682 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,191,213 | +6,705 | 0.10% | 6,907,680 |
| 2018-12-06 | 2018-12-04 | 5.960 | 1,184,508 | +89,397 | 0.10% | 7,059,598 |
| 2018-12-05 | 2018-12-03 | 5.727 | 1,095,111 | +124,038 | 0.09% | 6,271,998 |
| 2018-12-04 | 2018-11-30 | 5.602 | 971,073 | -10,057 | 0.08% | 5,439,938 |
| 2018-12-03 | 2018-11-29 | 5.477 | 981,130 | -44,140 | 0.08% | 5,373,358 |
| 2018-11-30 | 2018-11-28 | 5.512 | 1,025,270 | -84,368 | 0.09% | 5,651,799 |
| 2018-11-29 | 2018-11-27 | 5.477 | 1,109,638 | -20,115 | 0.09% | 6,077,158 |
| 2018-11-28 | 2018-11-26 | 5.495 | 1,129,753 | +104,483 | 0.09% | 6,207,542 |
| 2018-11-27 | 2018-11-23 | 5.459 | 1,025,270 | +4,470 | 0.09% | 5,596,749 |
| 2018-11-26 | 2018-11-22 | 5.495 | 1,020,800 | +1,676 | 0.09% | 5,608,888 |
| 2018-11-23 | 2018-11-21 | 5.512 | 1,019,124 | +14,527 | 0.09% | 5,617,919 |
| 2018-11-22 | 2018-11-20 | 5.566 | 1,004,597 | -210,641 | 0.08% | 5,591,779 |
| 2018-11-21 | 2018-11-19 | 5.709 | 1,215,238 | -1,118 | 0.10% | 6,938,247 |
| 2018-11-20 | 2018-11-16 | 5.656 | 1,216,356 | -100,571 | 0.10% | 6,879,321 |
| 2018-11-19 | 2018-11-15 | 5.387 | 1,316,927 | +53,079 | 0.11% | 7,094,568 |
| 2018-11-16 | 2018-11-14 | 5.405 | 1,263,848 | +20,673 | 0.11% | 6,831,240 |
| 2018-11-15 | 2018-11-13 | 5.530 | 1,243,175 | +106,718 | 0.10% | 6,875,250 |
| 2018-11-14 | 2018-11-12 | 5.459 | 1,136,457 | +49,168 | 0.09% | 6,203,697 |
| 2018-11-13 | 2018-11-09 | 5.405 | 1,087,289 | +8,939 | 0.09% | 5,876,919 |
| 2018-11-12 | 2018-11-08 | 5.459 | 1,078,350 | -237,460 | 0.09% | 5,886,503 |
| 2018-11-09 | 2018-11-07 | 5.298 | 1,315,810 | +2,235 | 0.11% | 6,970,801 |
| 2018-11-08 | 2018-11-06 | 5.244 | 1,313,575 | -1,117 | 0.11% | 6,888,430 |
| 2018-11-07 | 2018-11-05 | 5.190 | 1,314,692 | +17,320 | 0.11% | 6,823,698 |
| 2018-11-06 | 2018-11-02 | 5.369 | 1,297,372 | -6,146 | 0.11% | 6,966,001 |
| 2018-11-05 | 2018-11-01 | 5.047 | 1,303,518 | +173,765 | 0.11% | 6,579,061 |
| 2018-11-02 | 2018-10-31 | 4.886 | 1,129,753 | +13,410 | 0.09% | 5,520,061 |
| 2018-11-01 | 2018-10-30 | 4.868 | 1,116,343 | -6,146 | 0.09% | 5,434,559 |
| 2018-10-31 | 2018-10-29 | 4.904 | 1,122,489 | -8,381 | 0.09% | 5,504,659 |
| 2018-10-30 | 2018-10-26 | 4.904 | 1,130,870 | -6,146 | 0.09% | 5,545,759 |
| 2018-10-29 | 2018-10-25 | 5.029 | 1,137,016 | +8,939 | 0.09% | 5,718,349 |
| 2018-10-26 | 2018-10-24 | 4.976 | 1,128,077 | +8,940 | 0.09% | 5,612,822 |
| 2018-10-25 | 2018-10-23 | 5.011 | 1,119,137 | +44,699 | 0.09% | 5,608,401 |
| 2018-10-22 | 2018-10-18 | 5.280 | 1,074,438 | -62,019 | 0.09% | 5,672,848 |
| 2018-10-19 | 2018-10-16 | 5.047 | 1,136,457 | -31,289 | 0.09% | 5,735,878 |
| 2018-10-18 | 2018-10-15 | 5.119 | 1,167,746 | +16,203 | 0.10% | 5,977,398 |
| 2018-10-16 | 2018-10-12 | 5.280 | 1,151,543 | +46,933 | 0.10% | 6,079,949 |
| 2018-10-15 | 2018-10-11 | 5.190 | 1,104,610 | +59,226 | 0.09% | 5,733,301 |
| 2018-10-12 | 2018-10-10 | 5.584 | 1,045,384 | -44,699 | 0.09% | 5,837,518 |
| 2018-10-11 | 2018-10-09 | 5.441 | 1,090,083 | -58,667 | 0.09% | 5,931,041 |
| 2018-10-10 | 2018-10-08 | 5.477 | 1,148,750 | -39,111 | 0.10% | 6,291,363 |
| 2018-10-09 | 2018-10-05 | 5.369 | 1,187,861 | +64,813 | 0.10% | 6,378,002 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,123,048 | +5,587 | 0.09% | 6,150,600 |
| 2018-10-05 | 2018-10-03 | 5.602 | 1,117,461 | +16,762 | 0.09% | 6,260,002 |
| 2018-10-04 | 2018-10-02 | 5.602 | 1,100,699 | +6,705 | 0.09% | 6,166,102 |
| 2018-10-03 | 2018-09-28 | 5.709 | 1,093,994 | -37,994 | 0.09% | 6,246,020 |
| 2018-10-02 | 2018-09-27 | 5.691 | 1,131,988 | -172,647 | 0.09% | 6,442,682 |
| 2018-09-28 | 2018-09-26 | 5.674 | 1,304,635 | +176,000 | 0.11% | 7,401,948 |
| 2018-09-27 | 2018-09-24 | 5.638 | 1,128,635 | -135,213 | 0.09% | 6,362,999 |
| 2018-09-26 | 2018-09-21 | 5.727 | 1,263,848 | +226,845 | 0.11% | 7,238,400 |
| 2018-09-24 | 2018-09-20 | 5.459 | 1,037,003 | +65,371 | 0.09% | 5,660,797 |
| 2018-09-21 | 2018-09-19 | 5.316 | 971,632 | +108,394 | 0.08% | 5,164,830 |
| 2018-09-20 | 2018-09-18 | 5.298 | 863,238 | +18,996 | 0.07% | 4,573,198 |
| 2018-09-19 | 2018-09-17 | 5.155 | 844,242 | +7,264 | 0.07% | 4,351,683 |
| 2018-09-18 | 2018-09-14 | 5.369 | 836,978 | -559 | 0.07% | 4,494,000 |
| 2018-09-17 | 2018-09-13 | 5.280 | 837,537 | -30,171 | 0.07% | 4,422,051 |
| 2018-09-14 | 2018-09-12 | 5.137 | 867,708 | +5,028 | 0.07% | 4,457,109 |
| 2018-09-13 | 2018-09-11 | 5.316 | 862,680 | +3,912 | 0.07% | 4,585,682 |
| 2018-09-12 | 2018-09-10 | 5.369 | 858,768 | +7,822 | 0.07% | 4,610,997 |
| 2018-09-11 | 2018-09-07 | 5.512 | 850,946 | +8,939 | 0.07% | 4,690,838 |
| 2018-09-10 | 2018-09-06 | 5.512 | 842,007 | +33,524 | 0.07% | 4,641,562 |
| 2018-09-07 | 2018-09-05 | 5.781 | 808,483 | +8,381 | 0.07% | 4,673,811 |
| 2018-09-06 | 2018-09-04 | 5.906 | 800,102 | +18,997 | 0.07% | 4,725,601 |
| 2018-09-05 | 2018-09-03 | 5.799 | 781,105 | +31,848 | 0.07% | 4,529,520 |
| 2018-09-04 | 2018-08-31 | 5.888 | 749,257 | +8,939 | 0.06% | 4,411,888 |
| 2018-09-03 | 2018-08-30 | 5.978 | 740,318 | +24,026 | 0.06% | 4,425,502 |
| 2018-08-31 | 2018-08-29 | 6.067 | 716,292 | -2,235 | 0.06% | 4,345,978 |
| 2018-08-30 | 2018-08-28 | 5.978 | 718,527 | +1,117 | 0.06% | 4,295,239 |
| 2018-08-29 | 2018-08-27 | 6.014 | 717,410 | +2,794 | 0.06% | 4,314,242 |
| 2018-08-28 | 2018-08-24 | 5.888 | 714,616 | +21,790 | 0.06% | 4,207,910 |
| 2018-08-27 | 2018-08-23 | 5.888 | 692,826 | +11,175 | 0.06% | 4,079,602 |
| 2018-08-24 | 2018-08-22 | 5.870 | 681,651 | +4,470 | 0.06% | 4,001,600 |
| 2018-08-23 | 2018-08-21 | 6.085 | 677,181 | +22,349 | 0.06% | 4,120,799 |
| 2018-08-22 | 2018-08-20 | 5.853 | 654,832 | -3,352 | 0.05% | 3,832,440 |
| 2018-08-21 | 2018-08-17 | 5.960 | 658,184 | +5,587 | 0.05% | 3,922,738 |
| 2018-08-20 | 2018-08-16 | 5.996 | 652,597 | +11,733 | 0.05% | 3,912,800 |
| 2018-08-16 | 2018-08-14 | 6.193 | 640,864 | +5,588 | 0.05% | 3,968,622 |
| 2018-08-14 | 2018-08-10 | 6.389 | 635,276 | +20,114 | 0.05% | 4,059,088 |
| 2018-08-13 | 2018-08-09 | 6.551 | 615,162 | -6,146 | 0.05% | 4,029,659 |
| 2018-08-10 | 2018-08-08 | 6.389 | 621,308 | -10,616 | 0.05% | 3,969,839 |
| 2018-08-09 | 2018-08-07 | 6.246 | 631,924 | -1,676 | 0.05% | 3,947,190 |
| 2018-08-08 | 2018-08-06 | 6.157 | 633,600 | +2,235 | 0.05% | 3,900,959 |
| 2018-08-07 | 2018-08-03 | 6.157 | 631,365 | +28,495 | 0.05% | 3,887,198 |
| 2018-08-06 | 2018-08-02 | 6.336 | 602,870 | +35,759 | 0.05% | 3,819,660 |
| 2018-08-03 | 2018-08-01 | 6.533 | 567,111 | -34,083 | 0.05% | 3,704,748 |
| 2018-08-02 | 2018-07-31 | 6.497 | 601,194 | -14,527 | 0.05% | 3,905,881 |
| 2018-08-01 | 2018-07-30 | 6.765 | 615,721 | +69,841 | 0.05% | 4,165,561 |
| 2018-07-31 | 2018-07-27 | 6.909 | 545,880 | +6,705 | 0.05% | 3,771,223 |
| 2018-07-30 | 2018-07-26 | 6.909 | 539,175 | -22,349 | 0.04% | 3,724,902 |
| 2018-07-27 | 2018-07-25 | 7.016 | 561,524 | +13,410 | 0.05% | 3,939,600 |
| 2018-07-26 | 2018-07-24 | 7.070 | 548,114 | -4,470 | 0.05% | 3,874,947 |
| 2018-07-25 | 2018-07-23 | 6.962 | 552,584 | +11,174 | 0.05% | 3,847,208 |
| 2018-07-24 | 2018-07-20 | 6.891 | 541,410 | +90,515 | 0.05% | 3,730,652 |
| 2018-07-23 | 2018-07-19 | 7.052 | 450,895 | -27,378 | 0.04% | 3,179,577 |
| 2018-07-20 | 2018-07-18 | 6.980 | 478,273 | -26,819 | 0.04% | 3,338,399 |
| 2018-07-19 | 2018-07-17 | 6.998 | 505,092 | +5,587 | 0.04% | 3,534,639 |
| 2018-07-17 | 2018-07-13 | 6.944 | 499,505 | -36,876 | 0.04% | 3,468,721 |
| 2018-07-16 | 2018-07-12 | 6.819 | 536,381 | -5,587 | 0.04% | 3,657,599 |
| 2018-07-13 | 2018-07-11 | 6.765 | 541,968 | +17,320 | 0.05% | 3,666,597 |
| 2018-07-11 | 2018-07-09 | 6.837 | 524,648 | -7,822 | 0.04% | 3,586,982 |
| 2018-07-10 | 2018-07-06 | 6.676 | 532,470 | +20,114 | 0.04% | 3,554,690 |
| 2018-07-09 | 2018-07-05 | 6.962 | 512,356 | +2,794 | 0.04% | 3,567,132 |
| 2018-07-06 | 2018-07-04 | 7.159 | 509,562 | +5,587 | 0.04% | 3,648,000 |
| 2018-07-05 | 2018-07-03 | 7.356 | 503,975 | +20,115 | 0.04% | 3,707,222 |
| 2018-07-04 | 2018-06-29 | 7.410 | 483,860 | -45,258 | 0.04% | 3,585,237 |
| 2018-06-29 | 2018-06-27 | 6.962 | 529,118 | +24,026 | 0.04% | 3,683,833 |
| 2018-06-28 | 2018-06-26 | 7.284 | 505,092 | -1,676 | 0.04% | 3,679,278 |
| 2018-06-26 | 2018-06-22 | 7.410 | 506,768 | -21,791 | 0.04% | 3,754,977 |
| 2018-06-25 | 2018-06-21 | 7.374 | 528,559 | +19,556 | 0.04% | 3,897,521 |
| 2018-06-22 | 2018-06-20 | 7.481 | 509,003 | +15,085 | 0.04% | 3,807,978 |
| 2018-06-21 | 2018-06-19 | 7.517 | 493,918 | -21,231 | 0.04% | 3,712,803 |
| 2018-06-20 | 2018-06-15 | 7.607 | 515,149 | +31,289 | 0.04% | 3,918,497 |
| 2018-06-19 | 2018-06-14 | 7.696 | 483,860 | +2,234 | 0.04% | 3,723,796 |
| 2018-06-15 | 2018-06-13 | 7.786 | 481,626 | +5,588 | 0.04% | 3,749,704 |
| 2018-06-14 | 2018-06-12 | 7.875 | 476,038 | -34,642 | 0.04% | 3,748,798 |
| 2018-06-13 | 2018-06-11 | 7.714 | 510,680 | +43,581 | 0.04% | 3,939,344 |
| 2018-06-12 | 2018-06-08 | 7.803 | 467,099 | +11,734 | 0.04% | 3,644,964 |
| 2018-06-11 | 2018-06-07 | 7.947 | 455,365 | +11,174 | 0.04% | 3,618,598 |
| 2018-06-08 | 2018-06-06 | 7.875 | 444,191 | +5,588 | 0.04% | 3,498,003 |
| 2018-06-07 | 2018-06-05 | 7.929 | 438,603 | +6,704 | 0.04% | 3,477,548 |
| 2018-06-06 | 2018-06-04 | 7.964 | 431,899 | -5,587 | 0.04% | 3,439,854 |
| 2018-06-05 | 2018-06-01 | 8.039 | 437,486 | +39,670 | 0.04% | 3,516,824 |
| 2018-06-04 | 2018-05-31 | 8.149 | 397,816 | +58,137 | 0.03% | 3,241,636 |
| 2018-06-01 | 2018-05-30 | 8.442 | 339,679 | +52,427 | 0.03% | 2,867,422 |
| 2018-05-31 | 2018-05-29 | 8.881 | 287,252 | +26,213 | 0.02% | 2,551,096 |
| 2018-05-30 | 2018-05-28 | 9.009 | 261,039 | +22,390 | 0.02% | 2,351,757 |
| 2018-05-29 | 2018-05-25 | 8.680 | 238,649 | +1,638 | 0.02% | 2,071,381 |
| 2018-05-28 | 2018-05-24 | 8.588 | 237,011 | -18,567 | 0.02% | 2,035,464 |
| 2018-05-25 | 2018-05-23 | 8.661 | 255,578 | +10,376 | 0.02% | 2,213,638 |
| 2018-05-23 | 2018-05-18 | 8.716 | 245,202 | +2,184 | 0.02% | 2,137,238 |
| 2018-05-21 | 2018-05-17 | 8.606 | 243,018 | +1,092 | 0.02% | 2,091,502 |
| 2018-05-18 | 2018-05-16 | 8.661 | 241,926 | +17,476 | 0.02% | 2,095,394 |
| 2018-05-17 | 2018-05-15 | 8.661 | 224,450 | +5,461 | 0.02% | 1,944,029 |
| 2018-05-16 | 2018-05-14 | 8.496 | 218,989 | -2,731 | 0.02% | 1,860,640 |
| 2018-05-15 | 2018-05-11 | 8.442 | 221,720 | +4,369 | 0.02% | 1,871,664 |
| 2018-05-14 | 2018-05-10 | 8.423 | 217,351 | -25,667 | 0.02% | 1,830,802 |
| 2018-05-09 | 2018-05-07 | 8.258 | 243,018 | +5,461 | 0.02% | 2,006,952 |
| 2018-05-08 | 2018-05-04 | 8.240 | 237,557 | -5,461 | 0.02% | 1,957,503 |
| 2018-05-07 | 2018-05-03 | 8.240 | 243,018 | +3,277 | 0.02% | 2,002,502 |
| 2018-04-30 | 2018-04-26 | 8.167 | 239,741 | -14,199 | 0.02% | 1,957,939 |
| 2018-04-27 | 2018-04-25 | 7.929 | 253,940 | +14,199 | 0.02% | 2,013,451 |
| 2018-04-26 | 2018-04-24 | 8.405 | 239,741 | +4,369 | 0.02% | 2,015,009 |
| 2018-04-25 | 2018-04-23 | 8.240 | 235,372 | +1,092 | 0.02% | 1,939,498 |
| 2018-04-24 | 2018-04-20 | 8.478 | 234,280 | -2,731 | 0.02% | 1,986,270 |
| 2018-04-23 | 2018-04-19 | 8.496 | 237,011 | -10,922 | 0.02% | 2,013,764 |
| 2018-04-20 | 2018-04-18 | 8.460 | 247,933 | -5,461 | 0.02% | 2,097,482 |
| 2018-04-19 | 2018-04-17 | 8.387 | 253,394 | +10,922 | 0.02% | 2,125,122 |
| 2018-04-18 | 2018-04-16 | 8.350 | 242,472 | -2,184 | 0.02% | 2,024,643 |
| 2018-04-16 | 2018-04-12 | 8.442 | 244,656 | -5,461 | 0.02% | 2,065,279 |
| 2018-04-13 | 2018-04-11 | 8.423 | 250,117 | -2,185 | 0.02% | 2,106,799 |
| 2018-04-12 | 2018-04-10 | 8.204 | 252,302 | +3,277 | 0.02% | 2,069,763 |
| 2018-04-11 | 2018-04-09 | 8.020 | 249,025 | +6,553 | 0.02% | 1,997,280 |
| 2018-04-09 | 2018-04-04 | 7.837 | 242,472 | +10,922 | 0.02% | 1,900,323 |
| 2018-04-06 | 2018-04-03 | 7.965 | 231,550 | +10,923 | 0.02% | 1,844,404 |
| 2018-04-04 | 2018-03-29 | 7.892 | 220,627 | -10,376 | 0.02% | 1,741,237 |
| 2018-04-03 | 2018-03-28 | 8.075 | 231,003 | +1,092 | 0.02% | 1,865,427 |
| 2018-03-29 | 2018-03-27 | 8.478 | 229,911 | -27,306 | 0.02% | 1,949,228 |
| 2018-03-28 | 2018-03-26 | 8.130 | 257,217 | +4,369 | 0.02% | 2,091,244 |
| 2018-03-27 | 2018-03-23 | 8.094 | 252,848 | -52,426 | 0.02% | 2,046,462 |
| 2018-03-26 | 2018-03-22 | 8.350 | 305,274 | +10,922 | 0.03% | 2,549,040 |
| 2018-03-23 | 2018-03-21 | 8.258 | 294,352 | -7,099 | 0.03% | 2,430,891 |
| 2018-03-22 | 2018-03-20 | 8.478 | 301,451 | -9,830 | 0.03% | 2,555,758 |
| 2018-03-21 | 2018-03-19 | 8.570 | 311,281 | -13,653 | 0.03% | 2,667,598 |
| 2018-03-20 | 2018-03-16 | 8.570 | 324,934 | -9,284 | 0.03% | 2,784,601 |
| 2018-03-19 | 2018-03-15 | 8.680 | 334,218 | +1,093 | 0.03% | 2,900,883 |
| 2018-03-16 | 2018-03-14 | 8.735 | 333,125 | -2,185 | 0.03% | 2,909,696 |
| 2018-03-15 | 2018-03-13 | 8.753 | 335,310 | +2,731 | 0.03% | 2,934,921 |
| 2018-03-14 | 2018-03-12 | 8.387 | 332,579 | +14,198 | 0.03% | 2,789,217 |
| 2018-03-13 | 2018-03-09 | 8.368 | 318,381 | -10,922 | 0.03% | 2,664,314 |
| 2018-03-12 | 2018-03-08 | 8.387 | 329,303 | +14,745 | 0.03% | 2,761,742 |
| 2018-03-09 | 2018-03-07 | 8.405 | 314,558 | -2,730 | 0.03% | 2,643,841 |
| 2018-03-08 | 2018-03-06 | 8.588 | 317,288 | -4,915 | 0.03% | 2,724,887 |
| 2018-03-07 | 2018-03-05 | 8.368 | 322,203 | +6,007 | 0.03% | 2,696,297 |
| 2018-03-06 | 2018-03-02 | 8.442 | 316,196 | -113,044 | 0.03% | 2,669,189 |
| 2018-03-05 | 2018-03-01 | 8.405 | 429,240 | +139,257 | 0.04% | 3,607,737 |
| 2018-03-02 | 2018-02-28 | 7.965 | 289,983 | -1,638 | 0.02% | 2,309,850 |
| 2018-03-01 | 2018-02-27 | 7.965 | 291,621 | +2,184 | 0.02% | 2,322,897 |
| 2018-02-28 | 2018-02-26 | 7.984 | 289,437 | +2,731 | 0.02% | 2,310,801 |
| 2018-02-27 | 2018-02-23 | 7.984 | 286,706 | -22,937 | 0.02% | 2,288,997 |
| 2018-02-26 | 2018-02-22 | 7.911 | 309,643 | +33,313 | 0.03% | 2,449,441 |
| 2018-02-23 | 2018-02-21 | 8.167 | 276,330 | +13,652 | 0.02% | 2,256,757 |
| 2018-02-22 | 2018-02-20 | 7.911 | 262,678 | +34,405 | 0.02% | 2,077,923 |
| 2018-02-21 | 2018-02-15 | 7.892 | 228,273 | +3,823 | 0.02% | 1,801,581 |
| 2018-02-20 | 2018-02-13 | 7.709 | 224,450 | -5,461 | 0.02% | 1,730,309 |
| 2018-02-14 | 2018-02-12 | 7.764 | 229,911 | -5,461 | 0.02% | 1,785,039 |
| 2018-02-12 | 2018-02-08 | 8.020 | 235,372 | +2,730 | 0.02% | 1,887,778 |
| 2018-02-09 | 2018-02-07 | 8.112 | 232,642 | -10,922 | 0.02% | 1,887,182 |
| 2018-02-08 | 2018-02-06 | 7.911 | 243,564 | -153,456 | 0.02% | 1,926,721 |
| 2018-02-07 | 2018-02-05 | 8.515 | 397,020 | -2,184 | 0.03% | 3,380,550 |
| 2018-02-06 | 2018-02-02 | 8.625 | 399,204 | -11,469 | 0.03% | 3,443,006 |
| 2018-02-05 | 2018-02-01 | 8.533 | 410,673 | -15,837 | 0.04% | 3,504,322 |
| 2018-02-02 | 2018-01-31 | 8.698 | 426,510 | -31,128 | 0.04% | 3,709,751 |
| 2018-02-01 | 2018-01-30 | 8.533 | 457,638 | -22,936 | 0.04% | 3,905,080 |
| 2018-01-31 | 2018-01-29 | 8.789 | 480,574 | -1,093 | 0.04% | 4,223,996 |
| 2018-01-30 | 2018-01-26 | 8.771 | 481,667 | +2,185 | 0.04% | 4,224,783 |
| 2018-01-26 | 2018-01-24 | 8.698 | 479,482 | +4,369 | 0.04% | 4,170,498 |
| 2018-01-25 | 2018-01-23 | 8.149 | 475,113 | +3,276 | 0.04% | 3,871,497 |
| 2018-01-24 | 2018-01-22 | 8.149 | 471,837 | -21,298 | 0.04% | 3,844,802 |
| 2018-01-23 | 2018-01-19 | 8.240 | 493,135 | -18,021 | 0.04% | 4,063,501 |
| 2018-01-22 | 2018-01-18 | 8.258 | 511,156 | -3,277 | 0.04% | 4,221,356 |
| 2018-01-19 | 2018-01-17 | 8.405 | 514,433 | -141,442 | 0.04% | 4,323,779 |
| 2018-01-18 | 2018-01-16 | 7.764 | 655,875 | +18,022 | 0.06% | 5,092,241 |
| 2018-01-17 | 2018-01-15 | 7.508 | 637,853 | +1,092 | 0.05% | 4,788,797 |
| 2018-01-16 | 2018-01-12 | 7.746 | 636,761 | -275,238 | 0.05% | 4,932,179 |
| 2018-01-15 | 2018-01-11 | 7.691 | 911,999 | -305,274 | 0.08% | 7,013,998 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,217,273 | +179,669 | 0.10% | 9,339,508 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,037,604 | +322,749 | 0.09% | 7,961,000 |
| 2018-01-10 | 2018-01-08 | 7.544 | 714,855 | -63,348 | 0.06% | 5,393,084 |
| 2018-01-09 | 2018-01-05 | 7.343 | 778,203 | -6,553 | 0.07% | 5,714,250 |
| 2018-01-08 | 2018-01-04 | 7.434 | 784,756 | +3,276 | 0.07% | 5,834,218 |
| 2018-01-05 | 2018-01-03 | 7.453 | 781,480 | +1,093 | 0.07% | 5,824,173 |
| 2018-01-04 | 2018-01-02 | 7.233 | 780,387 | +96,661 | 0.07% | 5,644,547 |
| 2018-01-03 | 2017-12-29 | 7.013 | 683,726 | -4,915 | 0.06% | 4,795,157 |
| 2018-01-02 | 2017-12-28 | 6.940 | 688,641 | +13,106 | 0.06% | 4,779,188 |
| 2017-12-29 | 2017-12-27 | 6.885 | 675,535 | -90,654 | 0.06% | 4,651,122 |
| 2017-12-28 | 2017-12-22 | 6.830 | 766,189 | +32,221 | 0.07% | 5,233,193 |
| 2017-12-27 | 2017-12-21 | 6.903 | 733,968 | -38,228 | 0.06% | 5,066,878 |
| 2017-12-22 | 2017-12-20 | 6.848 | 772,196 | -19,660 | 0.07% | 5,288,362 |
| 2017-12-21 | 2017-12-19 | 6.867 | 791,856 | +15,837 | 0.07% | 5,437,502 |
| 2017-12-20 | 2017-12-18 | 6.848 | 776,019 | +97,754 | 0.07% | 5,314,543 |
| 2017-12-19 | 2017-12-15 | 6.995 | 678,265 | +2,730 | 0.06% | 4,744,438 |
| 2017-12-18 | 2017-12-14 | 7.160 | 675,535 | -22,936 | 0.06% | 4,836,672 |
| 2017-12-15 | 2017-12-13 | 7.050 | 698,471 | +546 | 0.06% | 4,924,148 |
| 2017-12-14 | 2017-12-12 | 6.995 | 697,925 | -136,527 | 0.06% | 4,881,959 |
| 2017-12-13 | 2017-12-11 | 6.940 | 834,452 | +43,689 | 0.07% | 5,791,120 |
| 2017-12-12 | 2017-12-08 | 6.885 | 790,763 | +197,690 | 0.07% | 5,444,477 |
| 2017-12-11 | 2017-12-07 | 6.940 | 593,073 | +7,100 | 0.05% | 4,115,943 |
| 2017-12-08 | 2017-12-06 | 7.087 | 585,973 | -217,351 | 0.05% | 4,152,509 |
| 2017-12-07 | 2017-12-05 | 7.270 | 803,324 | -12,014 | 0.07% | 5,839,871 |
| 2017-12-06 | 2017-12-04 | 7.380 | 815,338 | -75,363 | 0.07% | 6,016,788 |
| 2017-12-05 | 2017-12-01 | 7.306 | 890,701 | -67,717 | 0.08% | 6,507,689 |
| 2017-12-04 | 2017-11-30 | 7.178 | 958,418 | -28,398 | 0.08% | 6,879,597 |
| 2017-11-30 | 2017-11-28 | 6.977 | 986,816 | +15,291 | 0.08% | 6,884,670 |
| 2017-11-29 | 2017-11-27 | 6.958 | 971,525 | +32,766 | 0.08% | 6,760,200 |
| 2017-11-28 | 2017-11-24 | 7.196 | 938,759 | -180,215 | 0.08% | 6,755,673 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,118,974 | -68,263 | 0.10% | 7,909,140 |
| 2017-11-24 | 2017-11-22 | 6.610 | 1,187,237 | +24,574 | 0.10% | 7,848,138 |
| 2017-11-23 | 2017-11-21 | 6.519 | 1,162,663 | +211,344 | 0.10% | 7,579,243 |
| 2017-11-22 | 2017-11-20 | 6.409 | 951,319 | -16,383 | 0.08% | 6,097,000 |
| 2017-11-21 | 2017-11-17 | 6.574 | 967,702 | +49,149 | 0.08% | 6,361,479 |
| 2017-11-20 | 2017-11-16 | 6.684 | 918,553 | +43,689 | 0.08% | 6,139,303 |
| 2017-11-17 | 2017-11-15 | 6.757 | 874,864 | -126,151 | 0.07% | 5,911,380 |
| 2017-11-16 | 2017-11-14 | 6.812 | 1,001,015 | +188,953 | 0.09% | 6,818,762 |
| 2017-11-15 | 2017-11-13 | 6.610 | 812,062 | -44,234 | 0.07% | 5,368,073 |
| 2017-11-14 | 2017-11-10 | 6.702 | 856,296 | -18,022 | 0.07% | 5,738,878 |
| 2017-11-13 | 2017-11-09 | 6.812 | 874,318 | -15,837 | 0.07% | 5,955,721 |
| 2017-11-10 | 2017-11-08 | 6.720 | 890,155 | -13,653 | 0.08% | 5,982,100 |
| 2017-11-09 | 2017-11-07 | 6.848 | 903,808 | +40,412 | 0.08% | 6,189,702 |
| 2017-11-08 | 2017-11-06 | 6.848 | 863,396 | +43,689 | 0.07% | 5,912,942 |
| 2017-11-07 | 2017-11-03 | 6.995 | 819,707 | -546 | 0.07% | 5,733,819 |
| 2017-11-06 | 2017-11-02 | 6.958 | 820,253 | +19,660 | 0.07% | 5,707,598 |
| 2017-11-03 | 2017-11-01 | 6.958 | 800,593 | +21,298 | 0.07% | 5,570,797 |
| 2017-11-02 | 2017-10-31 | 6.867 | 779,295 | -1,092 | 0.07% | 5,351,249 |
| 2017-11-01 | 2017-10-30 | 6.812 | 780,387 | +4,368 | 0.07% | 5,315,877 |
| 2017-10-31 | 2017-10-27 | 6.848 | 776,019 | +6,008 | 0.07% | 5,314,543 |
| 2017-10-30 | 2017-10-26 | 6.665 | 770,011 | -28,398 | 0.07% | 5,132,398 |
| 2017-10-27 | 2017-10-25 | 6.775 | 798,409 | +157,825 | 0.07% | 5,409,400 |
| 2017-10-26 | 2017-10-24 | 6.903 | 640,584 | -121,236 | 0.05% | 4,422,211 |
| 2017-10-25 | 2017-10-23 | 6.977 | 761,820 | +104,853 | 0.07% | 5,314,952 |
| 2017-10-24 | 2017-10-20 | 7.141 | 656,967 | +25,121 | 0.06% | 4,691,699 |
| 2017-10-23 | 2017-10-19 | 6.995 | 631,846 | +8,738 | 0.05% | 4,419,739 |
| 2017-10-20 | 2017-10-18 | 7.233 | 623,108 | -55,157 | 0.05% | 4,506,947 |
| 2017-10-19 | 2017-10-17 | 7.251 | 678,265 | +80,277 | 0.06% | 4,918,318 |
| 2017-10-18 | 2017-10-16 | 7.306 | 597,988 | -3,276 | 0.05% | 4,369,053 |
| 2017-10-17 | 2017-10-13 | 7.325 | 601,264 | -54,611 | 0.05% | 4,403,999 |
| 2017-10-16 | 2017-10-12 | 7.160 | 655,875 | +22,937 | 0.06% | 4,695,911 |
| 2017-10-13 | 2017-10-11 | 7.196 | 632,938 | +12,014 | 0.05% | 4,554,867 |
| 2017-10-12 | 2017-10-10 | 7.233 | 620,924 | -10,922 | 0.05% | 4,491,150 |
| 2017-10-11 | 2017-10-09 | 7.233 | 631,846 | +7,099 | 0.05% | 4,570,149 |
| 2017-10-10 | 2017-10-06 | 7.178 | 624,747 | +14,199 | 0.05% | 4,484,481 |
| 2017-10-09 | 2017-10-04 | 7.270 | 610,548 | +36,589 | 0.05% | 4,438,460 |
| 2017-10-06 | 2017-10-03 | 7.343 | 573,959 | -8,738 | 0.05% | 4,214,511 |
| 2017-10-04 | 2017-09-29 | 7.270 | 582,697 | -31,674 | 0.05% | 4,235,993 |
| 2017-10-03 | 2017-09-28 | 7.123 | 614,371 | +8,738 | 0.05% | 4,376,252 |
| 2017-09-29 | 2017-09-27 | 7.105 | 605,633 | +14,745 | 0.05% | 4,302,920 |
| 2017-09-28 | 2017-09-26 | 7.160 | 590,888 | -8,192 | 0.05% | 4,230,619 |
| 2017-09-27 | 2017-09-25 | 6.958 | 599,080 | -37,681 | 0.05% | 4,168,602 |
| 2017-09-26 | 2017-09-22 | 7.087 | 636,761 | +24,575 | 0.05% | 4,512,419 |
| 2017-09-25 | 2017-09-21 | 7.361 | 612,186 | -10,376 | 0.05% | 4,506,418 |
| 2017-09-22 | 2017-09-20 | 7.343 | 622,562 | -44,235 | 0.05% | 4,571,397 |
| 2017-09-21 | 2017-09-19 | 7.160 | 666,797 | -331,487 | 0.06% | 4,774,110 |
| 2017-09-20 | 2017-09-18 | 7.215 | 998,284 | +113,044 | 0.09% | 7,202,318 |
| 2017-09-19 | 2017-09-15 | 7.123 | 885,240 | -25,121 | 0.08% | 6,305,690 |
| 2017-09-18 | 2017-09-14 | 7.068 | 910,361 | +202,606 | 0.08% | 6,434,620 |
| 2017-09-15 | 2017-09-13 | 7.178 | 707,755 | -3,823 | 0.06% | 5,080,319 |
| 2017-09-14 | 2017-09-12 | 7.105 | 711,578 | +50,788 | 0.06% | 5,055,641 |
| 2017-09-13 | 2017-09-11 | 7.178 | 660,790 | +55,703 | 0.06% | 4,743,201 |
| 2017-09-12 | 2017-09-08 | 7.215 | 605,087 | +53,519 | 0.05% | 4,365,520 |
| 2017-09-11 | 2017-09-07 | 7.325 | 551,568 | +334,217 | 0.05% | 4,039,997 |
| 2017-09-08 | 2017-09-06 | 8.057 | 217,351 | +10,922 | 0.02% | 1,751,202 |
| 2017-09-07 | 2017-09-05 | 8.075 | 206,429 | -22,390 | 0.02% | 1,666,983 |
| 2017-09-06 | 2017-09-04 | 7.911 | 228,819 | -5,461 | 0.02% | 1,810,080 |
| 2017-09-05 | 2017-09-01 | 8.162 | 234,280 | +2,730 | 0.02% | 1,912,222 |
| 2017-09-04 | 2017-08-31 | 8.181 | 231,550 | +68,919 | 0.02% | 1,894,225 |
| 2017-09-01 | 2017-08-30 | 8.329 | 162,631 | +1,621 | 0.01% | 1,354,504 |
| 2017-08-31 | 2017-08-29 | 8.199 | 161,010 | -5,403 | 0.01% | 1,320,143 |
| 2017-08-30 | 2017-08-28 | 8.329 | 166,413 | -50,788 | 0.01% | 1,386,003 |
| 2017-08-29 | 2017-08-25 | 7.940 | 217,201 | -31,337 | 0.02% | 1,724,581 |
| 2017-08-28 | 2017-08-24 | 7.847 | 248,538 | +74,021 | 0.02% | 1,950,397 |
| 2017-08-25 | 2017-08-22 | 8.218 | 174,517 | +4,322 | 0.02% | 1,434,119 |
| 2017-08-24 | 2017-08-21 | 8.107 | 170,195 | +11,887 | 0.01% | 1,379,702 |
| 2017-08-22 | 2017-08-18 | 8.144 | 158,308 | +540 | 0.01% | 1,289,199 |
| 2017-08-18 | 2017-08-16 | 8.181 | 157,768 | -2,161 | 0.01% | 1,290,641 |
| 2017-08-16 | 2017-08-14 | 8.255 | 159,929 | +2,161 | 0.01% | 1,320,160 |
| 2017-08-15 | 2017-08-11 | 7.959 | 157,768 | -3,782 | 0.01% | 1,255,601 |
| 2017-08-14 | 2017-08-10 | 8.088 | 161,550 | -24,854 | 0.01% | 1,306,631 |
| 2017-08-11 | 2017-08-09 | 8.292 | 186,404 | +6,484 | 0.02% | 1,545,602 |
| 2017-08-10 | 2017-08-08 | 8.310 | 179,920 | +20,531 | 0.02% | 1,495,169 |
| 2017-08-09 | 2017-08-07 | 8.144 | 159,389 | -8,645 | 0.01% | 1,298,002 |
| 2017-08-08 | 2017-08-04 | 7.977 | 168,034 | +16,209 | 0.01% | 1,340,414 |
| 2017-08-07 | 2017-08-03 | 7.773 | 151,825 | -540 | 0.01% | 1,180,204 |
| 2017-08-04 | 2017-08-02 | 7.810 | 152,365 | -1,080 | 0.01% | 1,190,041 |
| 2017-08-03 | 2017-08-01 | 7.385 | 153,445 | -16,209 | 0.01% | 1,133,157 |
| 2017-08-02 | 2017-07-31 | 7.348 | 169,654 | -18,911 | 0.01% | 1,246,577 |
| 2017-08-01 | 2017-07-28 | 6.904 | 188,565 | +2,161 | 0.02% | 1,301,770 |
| 2017-07-31 | 2017-07-27 | 6.922 | 186,404 | +31,878 | 0.02% | 1,290,302 |
| 2017-07-28 | 2017-07-26 | 6.959 | 154,526 | +4,322 | 0.01% | 1,075,360 |
| 2017-07-27 | 2017-07-25 | 6.922 | 150,204 | +22,693 | 0.01% | 1,039,723 |
| 2017-07-26 | 2017-07-24 | 7.015 | 127,511 | -5,403 | 0.01% | 894,440 |
| 2017-07-25 | 2017-07-21 | 6.978 | 132,914 | +11,346 | 0.01% | 927,420 |
| 2017-07-24 | 2017-07-20 | 7.144 | 121,568 | +5,944 | 0.01% | 868,502 |
| 2017-07-21 | 2017-07-19 | 7.329 | 115,624 | +4,862 | 0.01% | 847,437 |
| 2017-07-20 | 2017-07-18 | 7.144 | 110,762 | +3,782 | 0.01% | 791,302 |
| 2017-07-19 | 2017-07-17 | 7.255 | 106,980 | -35,119 | 0.01% | 776,163 |
| 2017-07-18 | 2017-07-14 | 7.366 | 142,099 | +42,684 | 0.01% | 1,046,739 |
| 2017-07-17 | 2017-07-13 | 7.255 | 99,415 | +13,507 | 0.01% | 721,278 |
| 2017-07-14 | 2017-07-12 | 7.292 | 85,908 | +3,242 | 0.01% | 626,461 |
| 2017-07-13 | 2017-07-11 | 7.385 | 82,666 | +3,782 | 0.01% | 610,470 |
| 2017-07-12 | 2017-07-10 | 7.625 | 78,884 | +10,806 | 0.01% | 601,521 |
| 2017-07-11 | 2017-07-07 | 7.459 | 68,078 | -7,024 | 0.01% | 507,781 |
| 2017-07-10 | 2017-07-06 | 7.477 | 75,102 | -5,943 | 0.01% | 561,561 |
| 2017-07-07 | 2017-07-05 | 7.403 | 81,045 | +18,370 | 0.01% | 599,999 |
| 2017-07-06 | 2017-07-04 | 7.366 | 62,675 | -7,564 | 0.01% | 461,681 |
| 2017-07-05 | 2017-07-03 | 7.533 | 70,239 | +8,645 | 0.01% | 529,099 |
| 2017-07-04 | 2017-06-30 | 7.403 | 61,594 | -1,621 | 0.01% | 455,998 |
| 2017-07-03 | 2017-06-29 | 7.459 | 63,215 | -1,081 | 0.01% | 471,509 |
| 2017-06-29 | 2017-06-27 | 7.403 | 64,296 | -2,161 | 0.01% | 476,002 |
| 2017-06-28 | 2017-06-26 | 7.514 | 66,457 | +6,484 | 0.01% | 499,380 |
| 2017-06-27 | 2017-06-23 | 7.255 | 59,973 | +2,161 | 0.01% | 435,117 |
| 2017-06-23 | 2017-06-21 | 7.218 | 57,812 | -10,266 | 0.00% | 417,299 |
| 2017-06-22 | 2017-06-20 | 7.144 | 68,078 | +14,048 | 0.01% | 486,361 |
| 2017-06-21 | 2017-06-19 | 7.107 | 54,030 | +540 | 0.00% | 383,999 |
| 2017-06-19 | 2017-06-15 | 6.959 | 53,490 | +541 | 0.00% | 372,242 |
| 2017-06-15 | 2017-06-13 | 6.941 | 52,949 | -35,660 | 0.00% | 367,497 |
| 2017-06-14 | 2017-06-12 | 7.089 | 88,609 | -20,532 | 0.01% | 628,118 |
| 2017-06-12 | 2017-06-08 | 7.126 | 109,141 | +4,323 | 0.01% | 777,702 |
| 2017-06-09 | 2017-06-07 | 7.126 | 104,818 | -18,911 | 0.01% | 746,898 |
| 2017-06-08 | 2017-06-06 | 7.052 | 123,729 | -43,764 | 0.01% | 872,491 |
| 2017-06-07 | 2017-06-05 | 6.996 | 167,493 | +2,161 | 0.01% | 1,171,798 |
| 2017-06-06 | 2017-06-02 | 6.978 | 165,332 | +1,081 | 0.01% | 1,153,620 |
| 2017-06-05 | 2017-06-01 | 6.922 | 164,251 | -30,798 | 0.01% | 1,136,957 |
| 2017-06-02 | 2017-05-31 | 6.755 | 195,049 | +23,774 | 0.02% | 1,317,653 |
| 2017-06-01 | 2017-05-29 | 6.867 | 171,275 | -16,750 | 0.01% | 1,176,068 |
| 2017-05-31 | 2017-05-26 | 6.700 | 188,025 | -9,725 | 0.02% | 1,259,762 |
| 2017-05-29 | 2017-05-25 | 6.718 | 197,750 | -18,911 | 0.02% | 1,328,579 |
| 2017-05-26 | 2017-05-24 | 6.515 | 216,661 | -4,322 | 0.02% | 1,411,523 |
| 2017-05-25 | 2017-05-23 | 6.496 | 220,983 | +3,242 | 0.02% | 1,435,590 |
| 2017-05-23 | 2017-05-19 | 6.478 | 217,741 | +28,636 | 0.02% | 1,410,499 |
| 2017-05-19 | 2017-05-17 | 6.589 | 189,105 | +11,346 | 0.02% | 1,245,998 |
| 2017-05-18 | 2017-05-16 | 6.644 | 177,759 | +17,290 | 0.02% | 1,181,110 |
| 2017-05-17 | 2017-05-15 | 7.063 | 160,469 | -22,153 | 0.01% | 1,133,458 |
| 2017-05-16 | 2017-05-12 | 6.988 | 182,622 | +31,065 | 0.02% | 1,276,101 |
| 2017-05-15 | 2017-05-11 | 6.893 | 151,557 | -5,281 | 0.01% | 1,044,679 |
| 2017-05-12 | 2017-05-10 | 7.082 | 156,838 | +2,640 | 0.01% | 1,110,781 |
| 2017-05-11 | 2017-05-09 | 7.234 | 154,198 | -10,561 | 0.01% | 1,115,443 |
| 2017-05-10 | 2017-05-08 | 7.007 | 164,759 | -82,908 | 0.01% | 1,154,400 |
| 2017-05-09 | 2017-05-05 | 6.476 | 247,667 | -6,336 | 0.02% | 1,603,983 |
| 2017-05-08 | 2017-05-04 | 6.457 | 254,003 | -4,225 | 0.02% | 1,640,207 |
| 2017-05-05 | 2017-05-02 | 6.476 | 258,228 | +5,809 | 0.02% | 1,672,380 |
| 2017-05-04 | 2017-04-28 | 6.628 | 252,419 | +7,921 | 0.02% | 1,672,998 |
| 2017-04-28 | 2017-04-26 | 6.666 | 244,498 | +8,449 | 0.02% | 1,629,759 |
| 2017-04-27 | 2017-04-25 | 6.495 | 236,049 | +12,674 | 0.02% | 1,533,210 |
| 2017-04-26 | 2017-04-24 | 6.495 | 223,375 | +4,752 | 0.02% | 1,450,889 |
| 2017-04-25 | 2017-04-21 | 6.514 | 218,623 | +4,753 | 0.02% | 1,424,163 |
| 2017-04-21 | 2017-04-19 | 6.666 | 213,870 | +24,820 | 0.02% | 1,425,601 |
| 2017-04-20 | 2017-04-18 | 6.836 | 189,050 | -13,730 | 0.02% | 1,292,377 |
| 2017-04-18 | 2017-04-12 | 6.855 | 202,780 | +16,370 | 0.02% | 1,390,078 |
| 2017-04-13 | 2017-04-11 | 6.931 | 186,410 | -20,595 | 0.02% | 1,291,980 |
| 2017-04-12 | 2017-04-10 | 6.874 | 207,005 | +30,100 | 0.02% | 1,422,961 |
| 2017-04-11 | 2017-04-07 | 6.760 | 176,905 | -3,696 | 0.02% | 1,195,952 |
| 2017-04-10 | 2017-04-06 | 6.704 | 180,601 | -24,820 | 0.02% | 1,210,679 |
| 2017-04-07 | 2017-04-05 | 6.666 | 205,421 | +46,471 | 0.02% | 1,369,282 |
| 2017-04-05 | 2017-03-31 | 6.874 | 158,950 | -3,697 | 0.01% | 1,092,629 |
| 2017-04-03 | 2017-03-30 | 6.855 | 162,647 | +36,965 | 0.01% | 1,114,962 |
| 2017-03-31 | 2017-03-29 | 6.988 | 125,682 | -5,808 | 0.01% | 878,223 |
| 2017-03-30 | 2017-03-28 | 7.007 | 131,490 | +4,752 | 0.01% | 921,297 |
| 2017-03-29 | 2017-03-27 | 6.836 | 126,738 | +2,641 | 0.01% | 866,402 |
| 2017-03-28 | 2017-03-24 | 6.836 | 124,097 | +35,381 | 0.01% | 848,348 |
| 2017-03-27 | 2017-03-23 | 7.082 | 88,716 | -7,393 | 0.01% | 628,317 |
| 2017-03-24 | 2017-03-22 | 7.082 | 96,109 | +2,112 | 0.01% | 680,677 |
| 2017-03-23 | 2017-03-21 | 7.442 | 93,997 | -24,820 | 0.01% | 699,539 |
| 2017-03-22 | 2017-03-20 | 7.366 | 118,817 | +15,315 | 0.01% | 875,253 |
| 2017-03-21 | 2017-03-17 | 7.120 | 103,502 | -16,371 | 0.01% | 736,957 |
| 2017-03-20 | 2017-03-16 | 7.139 | 119,873 | +12,674 | 0.01% | 855,792 |
| 2017-03-16 | 2017-03-14 | 6.760 | 107,199 | -11,618 | 0.01% | 724,710 |
| 2017-03-15 | 2017-03-13 | 6.741 | 118,817 | +1,057 | 0.01% | 801,003 |
| 2017-03-14 | 2017-03-10 | 6.590 | 117,760 | +18,482 | 0.01% | 776,037 |
| 2017-03-13 | 2017-03-09 | 6.704 | 99,278 | -2,640 | 0.01% | 665,521 |
| 2017-03-10 | 2017-03-08 | 6.779 | 101,918 | +3,696 | 0.01% | 690,938 |
| 2017-03-09 | 2017-03-07 | 6.798 | 98,222 | -528 | 0.01% | 667,742 |
| 2017-03-08 | 2017-03-06 | 6.836 | 98,750 | -45,414 | 0.01% | 675,071 |
| 2017-03-07 | 2017-03-03 | 6.912 | 144,164 | +49,639 | 0.01% | 996,449 |
| 2017-03-06 | 2017-03-02 | 6.704 | 94,525 | -6,337 | 0.01% | 633,659 |
| 2017-03-03 | 2017-03-01 | 6.628 | 100,862 | +528 | 0.01% | 668,499 |
| 2017-03-02 | 2017-02-28 | 6.666 | 100,334 | -5,281 | 0.01% | 668,800 |
| 2017-03-01 | 2017-02-27 | 6.685 | 105,615 | +10,562 | 0.01% | 706,002 |
| 2017-02-28 | 2017-02-24 | 6.628 | 95,053 | +7,393 | 0.01% | 629,998 |
| 2017-02-27 | 2017-02-23 | 6.817 | 87,660 | +15,314 | 0.01% | 597,598 |
| 2017-02-24 | 2017-02-22 | 7.026 | 72,346 | -42,774 | 0.01% | 508,269 |
| 2017-02-23 | 2017-02-21 | 6.609 | 115,120 | -64,425 | 0.01% | 760,819 |
| 2017-02-22 | 2017-02-20 | 6.533 | 179,545 | -10,562 | 0.02% | 1,173,000 |
| 2017-02-21 | 2017-02-17 | 6.590 | 190,107 | -12,673 | 0.02% | 1,252,803 |
| 2017-02-20 | 2017-02-16 | 6.704 | 202,780 | -12,674 | 0.02% | 1,359,358 |
| 2017-02-17 | 2017-02-15 | 6.704 | 215,454 | +29,044 | 0.02% | 1,444,319 |
| 2017-02-16 | 2017-02-14 | 6.798 | 186,410 | +41,718 | 0.02% | 1,267,270 |
| 2017-02-15 | 2017-02-13 | 6.704 | 144,692 | -5,281 | 0.01% | 969,959 |
| 2017-02-14 | 2017-02-10 | 6.609 | 149,973 | -5,809 | 0.01% | 991,160 |
| 2017-02-13 | 2017-02-09 | 6.741 | 155,782 | -65,481 | 0.01% | 1,050,202 |
| 2017-02-10 | 2017-02-08 | 6.211 | 221,263 | +32,213 | 0.02% | 1,374,321 |
| 2017-02-08 | 2017-02-06 | 6.249 | 189,050 | +6,336 | 0.02% | 1,181,397 |
| 2017-02-07 | 2017-02-03 | 6.249 | 182,714 | -13,729 | 0.02% | 1,141,803 |
| 2017-02-06 | 2017-02-02 | 6.173 | 196,443 | -5,809 | 0.02% | 1,212,717 |
| 2017-02-03 | 2017-02-01 | 6.268 | 202,252 | +8,449 | 0.02% | 1,267,728 |
| 2017-02-02 | 2017-01-27 | 6.136 | 193,803 | +6,337 | 0.02% | 1,189,080 |
| 2017-02-01 | 2017-01-25 | 6.117 | 187,466 | +19,539 | 0.02% | 1,146,649 |
| 2017-01-26 | 2017-01-24 | 6.287 | 167,927 | +8,449 | 0.01% | 1,055,757 |
| 2017-01-25 | 2017-01-23 | 6.211 | 159,478 | +5,280 | 0.01% | 990,558 |
| 2017-01-24 | 2017-01-20 | 6.230 | 154,198 | +1,585 | 0.01% | 960,683 |
| 2017-01-23 | 2017-01-19 | 6.363 | 152,613 | -2,113 | 0.01% | 971,038 |
| 2017-01-20 | 2017-01-18 | 6.382 | 154,726 | -14,258 | 0.01% | 987,412 |
| 2017-01-19 | 2017-01-17 | 6.230 | 168,984 | +21,123 | 0.01% | 1,052,802 |
| 2017-01-18 | 2017-01-16 | 6.287 | 147,861 | +16,371 | 0.01% | 929,602 |
| 2017-01-17 | 2017-01-13 | 6.420 | 131,490 | +10,033 | 0.01% | 844,108 |
| 2017-01-16 | 2017-01-12 | 6.420 | 121,457 | -2,112 | 0.01% | 779,700 |
| 2017-01-13 | 2017-01-11 | 6.552 | 123,569 | +26,403 | 0.01% | 809,638 |
| 2017-01-12 | 2017-01-10 | 6.609 | 97,166 | +1,057 | 0.01% | 642,163 |
| 2017-01-11 | 2017-01-09 | 6.628 | 96,109 | -528 | 0.01% | 636,997 |
| 2017-01-09 | 2017-01-05 | 6.779 | 96,637 | -15,843 | 0.01% | 655,137 |
| 2017-01-04 | 2016-12-30 | 6.552 | 112,480 | +9,506 | 0.01% | 736,982 |
| 2017-01-03 | 2016-12-29 | 6.514 | 102,974 | +1,056 | 0.01% | 670,798 |
| 2016-12-30 | 2016-12-28 | 6.438 | 101,918 | -14,786 | 0.01% | 656,198 |
| 2016-12-28 | 2016-12-22 | 6.438 | 116,704 | +17,954 | 0.01% | 751,398 |
| 2016-12-22 | 2016-12-20 | 6.514 | 98,750 | +20,595 | 0.01% | 643,281 |
| 2016-12-20 | 2016-12-16 | 6.741 | 78,155 | +16,370 | 0.01% | 526,881 |
| 2016-12-19 | 2016-12-15 | 6.931 | 61,785 | -5,808 | 0.01% | 428,223 |
| 2016-12-14 | 2016-12-12 | 6.666 | 67,593 | +20,066 | 0.01% | 450,557 |
| 2016-12-13 | 2016-12-09 | 6.988 | 47,527 | -25,347 | 0.00% | 332,103 |
| 2016-12-07 | 2016-12-05 | 7.044 | 72,874 | +1,056 | 0.01% | 513,359 |
| 2016-12-06 | 2016-12-02 | 7.082 | 71,818 | -22,179 | 0.01% | 508,640 |
| 2016-12-05 | 2016-12-01 | 7.177 | 93,997 | -2,640 | 0.01% | 674,619 |
| 2016-12-02 | 2016-11-30 | 7.347 | 96,637 | -16,371 | 0.01% | 710,036 |
| 2016-12-01 | 2016-11-29 | 7.158 | 113,008 | -7,921 | 0.01% | 808,922 |
| 2016-11-30 | 2016-11-28 | 7.272 | 120,929 | -528 | 0.01% | 879,361 |
| 2016-11-28 | 2016-11-24 | 7.082 | 121,457 | -10,033 | 0.01% | 860,200 |
| 2016-11-25 | 2016-11-23 | 7.082 | 131,490 | -5,809 | 0.01% | 931,257 |
| 2016-11-24 | 2016-11-22 | 7.253 | 137,299 | +2,112 | 0.01% | 995,799 |
| 2016-11-21 | 2016-11-17 | 7.101 | 135,187 | -3,696 | 0.01% | 960,001 |
| 2016-11-18 | 2016-11-16 | 7.215 | 138,883 | -1,057 | 0.01% | 1,002,027 |
| 2016-11-17 | 2016-11-15 | 6.836 | 139,940 | -1,056 | 0.01% | 956,653 |
| 2016-11-16 | 2016-11-14 | 6.798 | 140,996 | +528 | 0.01% | 958,532 |
| 2016-11-14 | 2016-11-10 | 6.912 | 140,468 | +1,057 | 0.01% | 970,903 |
| 2016-11-11 | 2016-11-09 | 6.817 | 139,411 | -6,337 | 0.01% | 950,397 |
| 2016-11-10 | 2016-11-08 | 6.912 | 145,748 | +4,752 | 0.01% | 1,007,398 |
| 2016-11-04 | 2016-11-02 | 6.741 | 140,996 | -2,112 | 0.01% | 950,522 |
| 2016-11-01 | 2016-10-28 | 6.874 | 143,108 | +22,179 | 0.01% | 983,730 |
| 2016-10-27 | 2016-10-25 | 7.366 | 120,929 | +1,056 | 0.01% | 890,811 |
| 2016-10-25 | 2016-10-20 | 7.385 | 119,873 | +2,641 | 0.01% | 885,302 |
| 2016-10-24 | 2016-10-19 | 7.537 | 117,232 | -1,057 | 0.01% | 883,557 |
| 2016-10-20 | 2016-10-18 | 7.518 | 118,289 | -6,336 | 0.01% | 889,284 |
| 2016-10-19 | 2016-10-17 | 7.196 | 124,625 | +2,112 | 0.01% | 896,797 |
| 2016-10-13 | 2016-10-11 | 7.404 | 122,513 | +2,112 | 0.01% | 907,119 |
| 2016-10-11 | 2016-10-06 | 7.575 | 120,401 | -3,168 | 0.01% | 912,001 |
| 2016-10-06 | 2016-10-04 | 7.366 | 123,569 | -1,584 | 0.01% | 910,258 |
| 2016-09-30 | 2016-09-28 | 7.101 | 125,153 | +3,168 | 0.01% | 888,747 |
| 2016-09-28 | 2016-09-26 | 7.234 | 121,985 | +2,112 | 0.01% | 882,420 |
| 2016-09-27 | 2016-09-23 | 7.442 | 119,873 | -1,584 | 0.01% | 892,112 |
| 2016-09-26 | 2016-09-22 | 7.480 | 121,457 | -11,090 | 0.01% | 908,500 |
| 2016-09-23 | 2016-09-21 | 7.385 | 132,547 | +5,281 | 0.01% | 978,904 |
| 2016-09-22 | 2016-09-20 | 7.329 | 127,266 | -3,168 | 0.01% | 932,672 |
| 2016-09-21 | 2016-09-19 | 7.461 | 130,434 | -11,618 | 0.01% | 973,178 |
| 2016-09-19 | 2016-09-14 | 7.442 | 142,052 | -3,696 | 0.01% | 1,057,171 |
| 2016-09-15 | 2016-09-13 | 7.632 | 145,748 | -18,483 | 0.01% | 1,112,277 |
| 2016-09-14 | 2016-09-12 | 7.518 | 164,231 | +19,539 | 0.01% | 1,234,670 |
| 2016-09-13 | 2016-09-09 | 7.821 | 144,692 | -13,202 | 0.01% | 1,131,618 |
| 2016-09-12 | 2016-09-08 | 7.613 | 157,894 | +8,977 | 0.01% | 1,201,980 |
| 2016-09-09 | 2016-09-07 | 7.613 | 148,917 | +21,123 | 0.01% | 1,133,642 |
| 2016-09-08 | 2016-09-06 | 7.688 | 127,794 | -6,865 | 0.01% | 982,521 |
| 2016-09-07 | 2016-09-05 | 7.442 | 134,659 | -2,640 | 0.01% | 1,002,151 |
| 2016-09-06 | 2016-09-02 | 7.445 | 137,299 | +528 | 0.01% | 1,022,146 |
| 2016-09-05 | 2016-09-01 | 7.445 | 136,771 | +1,438 | 0.01% | 1,018,215 |
| 2016-09-02 | 2016-08-31 | 7.349 | 135,333 | -523 | 0.01% | 994,559 |
| 2016-09-01 | 2016-08-30 | 7.330 | 135,856 | -5,225 | 0.01% | 995,803 |
| 2016-08-31 | 2016-08-29 | 7.062 | 141,081 | +2,613 | 0.01% | 996,301 |
| 2016-08-30 | 2016-08-26 | 7.177 | 138,468 | -9,406 | 0.01% | 993,749 |
| 2016-08-29 | 2016-08-25 | 7.330 | 147,874 | -1,045 | 0.01% | 1,083,893 |
| 2016-08-26 | 2016-08-24 | 7.445 | 148,919 | +26,126 | 0.01% | 1,108,653 |
| 2016-08-25 | 2016-08-23 | 6.890 | 122,793 | +5,226 | 0.01% | 846,003 |
| 2016-08-23 | 2016-08-19 | 7.062 | 117,567 | -1,045 | 0.01% | 830,248 |
| 2016-08-22 | 2016-08-18 | 6.947 | 118,612 | -523 | 0.01% | 824,007 |
| 2016-08-16 | 2016-08-12 | 7.119 | 119,135 | -1,045 | 0.01% | 848,161 |
| 2016-08-12 | 2016-08-10 | 7.043 | 120,180 | -2,090 | 0.01% | 846,400 |
| 2016-08-10 | 2016-08-08 | 7.292 | 122,270 | -5,225 | 0.01% | 891,540 |
| 2016-08-09 | 2016-08-05 | 6.985 | 127,495 | +5,225 | 0.01% | 890,598 |
| 2016-08-04 | 2016-08-01 | 6.985 | 122,270 | -1,045 | 0.01% | 854,100 |
| 2016-08-03 | 2016-07-29 | 6.794 | 123,315 | +13,063 | 0.01% | 837,799 |
| 2016-07-26 | 2016-07-22 | 6.928 | 110,252 | -523 | 0.01% | 763,820 |
| 2016-07-25 | 2016-07-21 | 6.871 | 110,775 | -522 | 0.01% | 761,083 |
| 2016-07-21 | 2016-07-19 | 6.775 | 111,297 | +522 | 0.01% | 754,019 |
| 2016-07-18 | 2016-07-14 | 6.871 | 110,775 | -522 | 0.01% | 761,083 |
| 2016-07-14 | 2016-07-12 | 6.641 | 111,297 | -10,973 | 0.01% | 739,109 |
| 2016-07-13 | 2016-07-11 | 6.603 | 122,270 | -10,973 | 0.01% | 807,300 |
| 2016-07-12 | 2016-07-08 | 6.354 | 133,243 | +523 | 0.01% | 846,600 |
| 2016-07-11 | 2016-07-07 | 6.449 | 132,720 | -16,199 | 0.01% | 855,977 |
| 2016-07-07 | 2016-07-05 | 6.526 | 148,919 | -7,837 | 0.01% | 971,852 |
| 2016-07-06 | 2016-07-04 | 6.526 | 156,756 | -4,181 | 0.01% | 1,022,997 |
| 2016-07-05 | 2016-06-30 | 6.564 | 160,937 | -27,171 | 0.01% | 1,056,442 |
| 2016-06-29 | 2016-06-27 | 6.067 | 188,108 | +11,496 | 0.02% | 1,141,202 |
| 2016-06-28 | 2016-06-24 | 6.067 | 176,612 | +15,153 | 0.02% | 1,071,458 |
| 2016-06-27 | 2016-06-23 | 6.220 | 161,459 | -523 | 0.01% | 1,004,249 |
| 2016-06-24 | 2016-06-22 | 6.220 | 161,982 | +1,045 | 0.01% | 1,007,502 |
| 2016-06-23 | 2016-06-21 | 6.143 | 160,937 | +19,856 | 0.01% | 988,682 |
| 2016-06-22 | 2016-06-20 | 6.182 | 141,081 | +3,135 | 0.01% | 872,101 |
| 2016-06-17 | 2016-06-15 | 6.239 | 137,946 | -2,612 | 0.01% | 860,642 |
| 2016-06-16 | 2016-06-14 | 6.239 | 140,558 | +2,090 | 0.01% | 876,938 |
| 2016-06-15 | 2016-06-13 | 6.258 | 138,468 | +14,630 | 0.01% | 866,549 |
| 2016-06-14 | 2016-06-10 | 6.277 | 123,838 | -2,612 | 0.01% | 777,363 |
| 2016-06-13 | 2016-06-08 | 6.603 | 126,450 | +7,838 | 0.01% | 834,899 |
| 2016-06-10 | 2016-06-07 | 6.507 | 118,612 | +6,270 | 0.01% | 771,798 |
| 2016-06-07 | 2016-06-03 | 6.373 | 112,342 | +9,928 | 0.01% | 715,949 |
| 2016-05-30 | 2016-05-26 | 6.258 | 102,414 | -4,180 | 0.01% | 640,919 |
| 2016-05-27 | 2016-05-25 | 6.335 | 106,594 | +4,180 | 0.01% | 675,238 |
| 2016-05-26 | 2016-05-24 | 6.201 | 102,414 | +8,360 | 0.01% | 635,039 |
| 2016-05-23 | 2016-05-19 | 6.578 | 94,054 | +2,390 | 0.01% | 618,723 |
| 2016-05-20 | 2016-05-18 | 6.657 | 91,664 | -1,018 | 0.01% | 610,200 |
| 2016-05-18 | 2016-05-16 | 6.637 | 92,682 | +1,527 | 0.01% | 615,157 |
| 2016-05-17 | 2016-05-13 | 6.637 | 91,155 | -30,554 | 0.01% | 605,022 |
| 2016-05-16 | 2016-05-12 | 6.029 | 121,709 | +7,129 | 0.01% | 733,728 |
| 2016-05-13 | 2016-05-11 | 6.186 | 114,580 | +1,019 | 0.01% | 708,751 |
| 2016-05-12 | 2016-05-10 | 6.166 | 113,561 | +509 | 0.01% | 700,217 |
| 2016-05-11 | 2016-05-09 | 6.127 | 113,052 | +15,786 | 0.01% | 692,639 |
| 2016-05-10 | 2016-05-06 | 6.284 | 97,266 | +12,222 | 0.01% | 611,202 |
| 2016-05-09 | 2016-05-05 | 6.637 | 85,044 | -1,018 | 0.01% | 564,462 |
| 2016-05-06 | 2016-05-04 | 6.637 | 86,062 | -3,565 | 0.01% | 571,218 |
| 2016-05-05 | 2016-05-03 | 6.618 | 89,627 | +2,037 | 0.01% | 593,120 |
| 2016-05-04 | 2016-04-29 | 7.069 | 87,590 | -5,092 | 0.01% | 619,200 |
| 2016-05-03 | 2016-04-28 | 7.207 | 92,682 | +509 | 0.01% | 667,937 |
| 2016-04-29 | 2016-04-27 | 7.403 | 92,173 | -3,056 | 0.01% | 682,369 |
| 2016-04-28 | 2016-04-26 | 7.226 | 95,229 | -1,527 | 0.01% | 688,163 |
| 2016-04-27 | 2016-04-25 | 7.089 | 96,756 | -5,093 | 0.01% | 685,897 |
| 2016-04-25 | 2016-04-21 | 7.187 | 101,849 | +2,546 | 0.01% | 732,001 |
| 2016-04-22 | 2016-04-20 | 6.912 | 99,303 | +3,056 | 0.01% | 686,403 |
| 2016-04-21 | 2016-04-19 | 7.187 | 96,247 | -3,056 | 0.01% | 691,739 |
| 2016-04-20 | 2016-04-18 | 7.128 | 99,303 | +1,019 | 0.01% | 707,853 |
| 2016-04-19 | 2016-04-15 | 7.325 | 98,284 | -1,528 | 0.01% | 719,889 |
| 2016-04-18 | 2016-04-14 | 7.678 | 99,812 | +4,074 | 0.01% | 766,361 |
| 2016-04-15 | 2016-04-13 | 7.148 | 95,738 | +509 | 0.01% | 684,321 |
| 2016-04-14 | 2016-04-12 | 6.519 | 95,229 | -509 | 0.01% | 620,842 |
| 2016-04-13 | 2016-04-11 | 6.461 | 95,738 | +5,093 | 0.01% | 618,521 |
| 2016-04-12 | 2016-04-08 | 6.362 | 90,645 | +2,546 | 0.01% | 576,717 |
| 2016-04-08 | 2016-04-06 | 6.578 | 88,099 | -1,019 | 0.01% | 579,549 |
| 2016-04-07 | 2016-04-05 | 6.421 | 89,118 | +2,037 | 0.01% | 572,252 |
| 2016-04-06 | 2016-04-01 | 6.657 | 87,081 | -1,527 | 0.01% | 579,692 |
| 2016-04-05 | 2016-03-31 | 6.657 | 88,608 | -1,528 | 0.01% | 589,857 |
| 2016-04-01 | 2016-03-30 | 6.559 | 90,136 | -8,657 | 0.01% | 591,179 |
| 2016-03-31 | 2016-03-29 | 6.500 | 98,793 | +2,037 | 0.01% | 642,138 |
| 2016-03-30 | 2016-03-24 | 6.598 | 96,756 | +15,786 | 0.01% | 638,398 |
| 2016-03-29 | 2016-03-23 | 6.932 | 80,970 | -4,583 | 0.01% | 561,271 |
| 2016-03-24 | 2016-03-22 | 6.480 | 85,553 | +9,166 | 0.01% | 554,400 |
| 2016-03-23 | 2016-03-21 | 6.461 | 76,387 | -61,109 | 0.01% | 493,503 |
| 2016-03-22 | 2016-03-18 | 6.480 | 137,496 | +52,452 | 0.01% | 891,001 |
| 2016-03-18 | 2016-03-16 | 6.146 | 85,044 | +16,805 | 0.01% | 522,711 |
| 2016-03-17 | 2016-03-15 | 6.205 | 68,239 | -17,823 | 0.01% | 423,442 |
| 2016-03-16 | 2016-03-14 | 6.205 | 86,062 | -5,602 | 0.01% | 534,038 |
| 2016-03-15 | 2016-03-11 | 6.068 | 91,664 | +2,546 | 0.01% | 556,200 |
| 2016-03-14 | 2016-03-10 | 6.029 | 89,118 | +4,074 | 0.01% | 537,252 |
| 2016-03-11 | 2016-03-09 | 5.891 | 85,044 | +24,444 | 0.01% | 501,001 |
| 2016-03-10 | 2016-03-08 | 6.362 | 60,600 | +3,055 | 0.01% | 385,560 |
| 2016-03-09 | 2016-03-07 | 6.598 | 57,545 | +2,037 | 0.01% | 379,683 |
| 2016-03-08 | 2016-03-04 | 6.677 | 55,508 | -2,037 | 0.01% | 370,603 |
| 2016-03-07 | 2016-03-03 | 6.519 | 57,545 | -1,018 | 0.01% | 375,163 |
| 2016-03-04 | 2016-03-02 | 6.480 | 58,563 | -21,898 | 0.01% | 379,500 |
| 2016-03-03 | 2016-03-01 | 5.891 | 80,461 | -5,601 | 0.01% | 474,003 |
| 2016-03-02 | 2016-02-29 | 5.695 | 86,062 | +2,546 | 0.01% | 490,099 |
| 2016-03-01 | 2016-02-26 | 6.048 | 83,516 | +2,546 | 0.01% | 505,120 |
| 2016-02-29 | 2016-02-25 | 5.871 | 80,970 | +18,333 | 0.01% | 475,411 |
| 2016-02-26 | 2016-02-24 | 6.127 | 62,637 | +2,546 | 0.01% | 383,760 |
| 2016-02-25 | 2016-02-23 | 6.441 | 60,091 | -18,842 | 0.01% | 387,041 |
| 2016-02-24 | 2016-02-22 | 6.303 | 78,933 | +5,093 | 0.01% | 497,551 |
| 2016-02-23 | 2016-02-19 | 6.402 | 73,840 | +13,240 | 0.01% | 472,698 |
| 2016-02-22 | 2016-02-18 | 6.794 | 60,600 | -3,056 | 0.01% | 411,740 |
| 2016-02-19 | 2016-02-17 | 6.205 | 63,656 | -8,147 | 0.01% | 395,003 |
| 2016-02-18 | 2016-02-16 | 6.009 | 71,803 | +8,657 | 0.01% | 431,458 |
| 2016-02-17 | 2016-02-15 | 5.773 | 63,146 | -510 | 0.01% | 364,558 |
| 2016-02-15 | 2016-02-11 | 5.597 | 63,656 | +15,787 | 0.01% | 356,253 |
| 2016-02-12 | 2016-02-05 | 6.205 | 47,869 | +1,528 | 0.00% | 297,040 |
| 2016-02-05 | 2016-02-03 | 6.186 | 46,341 | +4,583 | 0.00% | 286,649 |
| 2016-02-02 | 2016-01-29 | 6.893 | 41,758 | +509 | 0.00% | 287,820 |
| 2016-02-01 | 2016-01-28 | 6.657 | 41,249 | +11,713 | 0.00% | 274,592 |
| 2016-01-28 | 2016-01-26 | 6.735 | 29,536 | -1,019 | 0.00% | 198,939 |
| 2016-01-27 | 2016-01-25 | 6.716 | 30,555 | -1,018 | 0.00% | 205,202 |
| 2016-01-25 | 2016-01-21 | 6.539 | 31,573 | -9,676 | 0.00% | 206,459 |
| 2016-01-22 | 2016-01-20 | 6.814 | 41,249 | +509 | 0.00% | 281,072 |
| 2016-01-20 | 2016-01-18 | 7.069 | 40,740 | -32,082 | 0.00% | 288,003 |
| 2016-01-19 | 2016-01-15 | 6.991 | 72,822 | +10,185 | 0.01% | 509,081 |
| 2016-01-15 | 2016-01-13 | 7.325 | 62,637 | -4,074 | 0.01% | 458,790 |
| 2016-01-13 | 2016-01-11 | 7.403 | 66,711 | -20,370 | 0.01% | 493,870 |
| 2016-01-12 | 2016-01-08 | 7.639 | 87,081 | -4,074 | 0.01% | 665,192 |
| 2016-01-11 | 2016-01-07 | 7.698 | 91,155 | -1,018 | 0.01% | 701,682 |
| 2016-01-07 | 2016-01-05 | 7.933 | 92,173 | +11,712 | 0.01% | 731,239 |
| 2016-01-06 | 2016-01-04 | 8.012 | 80,461 | +20,370 | 0.01% | 644,644 |
| 2016-01-05 | 2015-12-31 | 8.189 | 60,091 | +5,602 | 0.01% | 492,062 |
| 2015-12-30 | 2015-12-28 | 8.346 | 54,489 | +5,092 | 0.00% | 454,749 |
| 2015-12-22 | 2015-12-18 | 8.267 | 49,397 | +7,639 | 0.00% | 408,373 |
| 2015-12-18 | 2015-12-16 | 8.326 | 41,758 | -1,528 | 0.00% | 347,680 |
| 2015-12-17 | 2015-12-15 | 8.228 | 43,286 | -5,092 | 0.00% | 356,152 |
| 2015-12-16 | 2015-12-14 | 8.228 | 48,378 | +8,148 | 0.00% | 398,048 |
| 2015-12-15 | 2015-12-11 | 8.090 | 40,230 | +509 | 0.00% | 325,478 |
| 2015-12-14 | 2015-12-10 | 8.149 | 39,721 | -5,092 | 0.00% | 323,700 |
| 2015-12-11 | 2015-12-09 | 8.483 | 44,813 | +3,055 | 0.00% | 380,156 |
| 2015-12-10 | 2015-12-08 | 8.837 | 41,758 | +4,583 | 0.00% | 369,000 |
| 2015-12-09 | 2015-12-07 | 9.033 | 37,175 | -13,240 | 0.00% | 335,802 |
| 2015-12-08 | 2015-12-04 | 9.053 | 50,415 | +5,092 | 0.00% | 456,389 |
| 2015-12-07 | 2015-12-03 | 9.033 | 45,323 | +1,019 | 0.00% | 409,403 |
| 2015-12-03 | 2015-12-01 | 8.856 | 44,304 | +2,037 | 0.00% | 392,368 |
| 2015-12-01 | 2015-11-27 | 9.033 | 42,267 | +1,018 | 0.00% | 381,798 |
| 2015-11-30 | 2015-11-26 | 9.406 | 41,249 | -9,166 | 0.00% | 387,992 |
| 2015-11-27 | 2015-11-25 | 8.837 | 50,415 | +13,240 | 0.00% | 445,499 |
| 2015-11-26 | 2015-11-24 | 9.210 | 37,175 | -12,222 | 0.00% | 342,372 |
| 2015-11-25 | 2015-11-23 | 9.033 | 49,397 | +1,528 | 0.00% | 446,203 |
| 2015-11-24 | 2015-11-20 | 9.170 | 47,869 | -23,425 | 0.00% | 438,981 |
| 2015-11-23 | 2015-11-19 | 8.660 | 71,294 | -3,056 | 0.01% | 617,399 |
| 2015-11-20 | 2015-11-18 | 8.483 | 74,350 | -1,018 | 0.01% | 630,723 |
| 2015-11-19 | 2015-11-17 | 8.542 | 75,368 | -10,185 | 0.01% | 643,799 |
| 2015-11-18 | 2015-11-16 | 8.817 | 85,553 | -10,694 | 0.01% | 754,320 |
| 2015-11-17 | 2015-11-13 | 8.974 | 96,247 | +30,045 | 0.01% | 863,729 |
| 2015-11-16 | 2015-11-12 | 8.464 | 66,202 | +7,130 | 0.01% | 560,302 |
| 2015-11-12 | 2015-11-10 | 8.503 | 59,072 | +7,638 | 0.01% | 502,277 |
| 2015-11-11 | 2015-11-09 | 8.522 | 51,434 | -20,879 | 0.00% | 438,343 |
| 2015-11-10 | 2015-11-06 | 8.680 | 72,313 | +20,879 | 0.01% | 627,643 |
| 2015-11-09 | 2015-11-05 | 8.640 | 51,434 | +15,278 | 0.00% | 444,403 |
| 2015-11-06 | 2015-11-04 | 8.640 | 36,156 | +5,092 | 0.00% | 312,397 |
| 2015-11-05 | 2015-11-03 | 8.876 | 31,064 | -26,990 | 0.00% | 275,721 |
| 2015-11-04 | 2015-11-02 | 8.110 | 58,054 | -11,712 | 0.01% | 470,821 |
| 2015-11-03 | 2015-10-30 | 8.326 | 69,766 | +4,583 | 0.01% | 580,876 |
| 2015-11-02 | 2015-10-29 | 8.208 | 65,183 | -4,074 | 0.01% | 535,038 |
| 2015-10-30 | 2015-10-28 | 8.699 | 69,257 | +1,018 | 0.01% | 602,478 |
| 2015-10-29 | 2015-10-27 | 8.817 | 68,239 | +4,583 | 0.01% | 601,663 |
| 2015-10-28 | 2015-10-26 | 8.680 | 63,656 | +6,621 | 0.01% | 552,504 |
| 2015-10-27 | 2015-10-23 | 8.758 | 57,035 | +1,018 | 0.01% | 499,517 |
| 2015-10-26 | 2015-10-22 | 8.640 | 56,017 | -3,565 | 0.01% | 484,001 |
| 2015-10-22 | 2015-10-19 | 8.876 | 59,582 | +21,389 | 0.01% | 528,844 |
| 2015-10-20 | 2015-10-16 | 9.170 | 38,193 | -21,898 | 0.00% | 350,247 |
| 2015-10-19 | 2015-10-15 | 8.856 | 60,091 | -7,638 | 0.01% | 532,182 |
| 2015-10-16 | 2015-10-14 | 8.267 | 67,729 | +4,073 | 0.01% | 559,926 |
| 2015-10-14 | 2015-10-12 | 8.444 | 63,656 | -1,018 | 0.01% | 537,504 |
| 2015-10-13 | 2015-10-09 | 8.090 | 64,674 | +3,055 | 0.01% | 523,240 |
| 2015-10-09 | 2015-10-07 | 8.287 | 61,619 | -33,100 | 0.01% | 510,624 |
| 2015-10-07 | 2015-10-05 | 7.678 | 94,719 | +10,184 | 0.01% | 727,257 |
| 2015-10-05 | 2015-09-30 | 7.109 | 84,535 | -6,110 | 0.01% | 600,923 |
| 2015-09-25 | 2015-09-23 | 7.403 | 90,645 | +7,638 | 0.01% | 671,057 |
| 2015-09-23 | 2015-09-21 | 7.501 | 83,007 | -8,657 | 0.01% | 622,662 |
| 2015-09-22 | 2015-09-18 | 7.639 | 91,664 | +4,583 | 0.01% | 700,201 |
| 2015-09-21 | 2015-09-17 | 7.717 | 87,081 | -10,185 | 0.01% | 672,032 |
| 2015-09-18 | 2015-09-16 | 7.501 | 97,266 | +11,713 | 0.01% | 729,623 |
| 2015-09-17 | 2015-09-15 | 7.207 | 85,553 | +11,203 | 0.01% | 616,560 |
| 2015-09-16 | 2015-09-14 | 7.717 | 74,350 | -1,527 | 0.01% | 573,783 |
| 2015-09-15 | 2015-09-11 | 7.482 | 75,877 | +8,657 | 0.01% | 567,687 |
| 2015-09-14 | 2015-09-10 | 7.619 | 67,220 | -11,204 | 0.01% | 512,158 |
| 2015-09-11 | 2015-09-09 | 7.619 | 78,424 | -13,240 | 0.01% | 597,523 |
| 2015-09-10 | 2015-09-08 | 7.300 | 91,664 | +1,528 | 0.01% | 669,110 |
| 2015-09-09 | 2015-09-07 | 7.062 | 90,136 | +6,449 | 0.01% | 636,501 |
| 2015-09-08 | 2015-09-04 | 7.240 | 83,687 | +6,554 | 0.01% | 605,901 |
| 2015-09-07 | 2015-09-02 | 6.526 | 77,133 | +8,570 | 0.01% | 503,369 |
| 2015-09-04 | 2015-09-01 | 6.843 | 68,563 | +10,083 | 0.01% | 469,202 |
| 2015-09-02 | 2015-08-31 | 7.062 | 58,480 | +6,050 | 0.01% | 412,960 |
| 2015-09-01 | 2015-08-28 | 7.419 | 52,430 | +7,562 | 0.00% | 388,958 |
| 2015-08-31 | 2015-08-27 | 7.577 | 44,868 | -1,513 | 0.00% | 339,978 |
| 2015-08-27 | 2015-08-25 | 6.705 | 46,381 | +9,075 | 0.00% | 310,962 |
| 2015-08-26 | 2015-08-24 | 7.260 | 37,306 | +1,008 | 0.00% | 270,839 |
| 2015-08-25 | 2015-08-21 | 7.855 | 36,298 | +5,546 | 0.00% | 285,121 |
| 2015-08-24 | 2015-08-20 | 8.629 | 30,752 | +7,058 | 0.00% | 265,347 |
| 2015-08-21 | 2015-08-19 | 8.986 | 23,694 | +9,074 | 0.00% | 212,906 |
| 2015-08-20 | 2015-08-18 | 9.283 | 14,620 | -18,149 | 0.00% | 135,720 |
| 2015-08-19 | 2015-08-17 | 9.085 | 32,769 | +10,083 | 0.00% | 297,700 |
| 2015-08-14 | 2015-08-12 | 9.541 | 22,686 | +504 | 0.00% | 216,448 |
| 2015-08-13 | 2015-08-11 | 9.938 | 22,182 | -4,033 | 0.00% | 220,439 |
| 2015-08-12 | 2015-08-10 | 9.799 | 26,215 | +4,537 | 0.00% | 256,878 |
| 2015-08-11 | 2015-08-07 | 9.204 | 21,678 | -1,512 | 0.00% | 199,521 |
| 2015-08-10 | 2015-08-06 | 8.966 | 23,190 | +1,512 | 0.00% | 207,917 |
| 2015-08-07 | 2015-08-05 | 9.124 | 21,678 | -1,512 | 0.00% | 197,801 |
| 2015-08-06 | 2015-08-04 | 9.045 | 23,190 | +1,512 | 0.00% | 209,757 |
| 2015-08-05 | 2015-08-03 | 9.164 | 21,678 | +3,025 | 0.00% | 198,661 |
| 2015-07-29 | 2015-07-27 | 9.244 | 18,653 | +5,041 | 0.00% | 172,419 |
| 2015-07-17 | 2015-07-15 | 9.739 | 13,612 | +1,009 | 0.00% | 132,573 |
| 2015-07-14 | 2015-07-10 | 10.156 | 12,603 | -1,009 | 0.00% | 127,995 |
| 2015-07-13 | 2015-07-09 | 9.244 | 13,612 | -4,537 | 0.00% | 125,823 |
| 2015-07-10 | 2015-07-08 | 8.053 | 18,149 | +504 | 0.00% | 146,160 |
| 2015-07-09 | 2015-07-07 | 8.708 | 17,645 | -1,008 | 0.00% | 153,652 |
| 2015-07-08 | 2015-07-06 | 9.184 | 18,653 | -1,008 | 0.00% | 171,309 |
| 2015-07-07 | 2015-07-03 | 9.918 | 19,661 | -505 | 0.00% | 194,996 |
| 2015-07-03 | 2015-06-30 | 10.255 | 20,166 | -2,520 | 0.00% | 206,805 |
| 2015-06-30 | 2015-06-26 | 10.513 | 22,686 | -1,513 | 0.00% | 238,498 |
| 2015-06-29 | 2015-06-25 | 10.930 | 24,199 | -12,603 | 0.00% | 264,484 |
| 2015-06-23 | 2015-06-19 | 10.096 | 36,802 | +4,537 | 0.00% | 371,569 |
| 2015-06-22 | 2015-06-18 | 10.394 | 32,265 | +6,554 | 0.00% | 335,362 |
| 2015-06-19 | 2015-06-17 | 10.354 | 25,711 | +4,537 | 0.00% | 266,220 |
| 2015-06-18 | 2015-06-16 | 10.434 | 21,174 | +1,008 | 0.00% | 220,922 |
| 2015-06-16 | 2015-06-12 | 11.176 | 20,166 | -195 | 0.00% | 225,365 |
| 2015-06-15 | 2015-06-11 | 11.075 | 20,361 | +496 | 0.00% | 225,495 |
| 2015-06-11 | 2015-06-09 | 11.196 | 19,865 | +993 | 0.00% | 222,402 |
| 2015-06-09 | 2015-06-05 | 11.800 | 18,872 | -3,476 | 0.00% | 222,684 |
| 2015-06-05 | 2015-06-03 | 11.941 | 22,348 | +497 | 0.00% | 266,850 |
| 2015-06-04 | 2015-06-02 | 11.860 | 21,851 | -994 | 0.00% | 259,156 |
| 2015-06-03 | 2015-06-01 | 12.082 | 22,845 | +1,490 | 0.00% | 276,005 |
| 2015-06-02 | 2015-05-29 | 12.182 | 21,355 | -5,959 | 0.00% | 260,153 |
| 2015-06-01 | 2015-05-28 | 11.941 | 27,314 | +5,959 | 0.00% | 326,148 |
| 2015-05-29 | 2015-05-27 | 12.061 | 21,355 | -993 | 0.00% | 257,573 |
| 2015-05-28 | 2015-05-26 | 12.504 | 22,348 | -497 | 0.00% | 279,450 |
| 2015-05-26 | 2015-05-21 | 12.001 | 22,845 | -496 | 0.00% | 274,165 |
| 2015-05-22 | 2015-05-20 | 12.041 | 23,341 | -26,321 | 0.00% | 281,057 |
| 2015-05-21 | 2015-05-19 | 12.303 | 49,662 | +19,368 | 0.00% | 610,998 |
| 2015-05-20 | 2015-05-18 | 11.880 | 30,294 | -2,483 | 0.00% | 359,901 |
| 2015-05-19 | 2015-05-15 | 11.921 | 32,777 | +2,483 | 0.00% | 390,720 |
| 2015-05-15 | 2015-05-13 | 11.357 | 30,294 | +1,490 | 0.00% | 344,041 |
| 2015-05-14 | 2015-05-12 | 11.216 | 28,804 | +10,429 | 0.00% | 323,059 |
| 2015-05-12 | 2015-05-08 | 11.498 | 18,375 | -5,463 | 0.00% | 211,270 |
| 2015-05-11 | 2015-05-07 | 10.813 | 23,838 | -7,946 | 0.00% | 257,762 |
| 2015-05-08 | 2015-05-06 | 11.276 | 31,784 | +5,960 | 0.00% | 358,402 |
| 2015-05-07 | 2015-05-05 | 11.578 | 25,824 | +3,476 | 0.00% | 298,996 |
| 2015-05-06 | 2015-05-04 | 11.921 | 22,348 | +993 | 0.00% | 266,400 |
| 2015-05-05 | 2015-04-30 | 11.981 | 21,355 | -3,973 | 0.00% | 255,853 |
| 2015-05-04 | 2015-04-29 | 12.625 | 25,328 | +9,436 | 0.00% | 319,774 |
| 2015-04-30 | 2015-04-28 | 12.404 | 15,892 | -1,986 | 0.00% | 197,121 |
| 2015-04-29 | 2015-04-27 | 12.424 | 17,878 | -1,987 | 0.00% | 222,115 |
| 2015-04-24 | 2015-04-22 | 12.605 | 19,865 | -4,469 | 0.00% | 250,402 |
| 2015-04-22 | 2015-04-20 | 11.921 | 24,334 | -6,457 | 0.00% | 290,075 |
| 2015-04-21 | 2015-04-17 | 12.484 | 30,791 | -3,476 | 0.00% | 384,406 |
| 2015-04-17 | 2015-04-15 | 11.055 | 34,267 | +4,966 | 0.00% | 378,811 |
| 2015-04-16 | 2015-04-14 | 11.659 | 29,301 | -4,966 | 0.00% | 341,614 |
| 2015-04-14 | 2015-04-10 | 11.256 | 34,267 | -8,939 | 0.00% | 385,711 |
| 2015-04-13 | 2015-04-09 | 10.430 | 43,206 | +10,926 | 0.00% | 450,659 |
| 2015-04-10 | 2015-04-08 | 10.571 | 32,280 | -10,926 | 0.00% | 341,246 |
| 2015-04-09 | 2015-04-02 | 9.464 | 43,206 | +9,436 | 0.00% | 408,899 |
| 2015-04-08 | 2015-04-01 | 9.001 | 33,770 | -20,858 | 0.00% | 303,958 |
| 2015-04-01 | 2015-03-30 | 8.457 | 54,628 | -20,858 | 0.01% | 461,997 |
| 2015-03-31 | 2015-03-27 | 8.276 | 75,486 | +993 | 0.01% | 624,716 |
| 2015-03-30 | 2015-03-26 | 8.840 | 74,493 | +48,172 | 0.01% | 658,498 |
| 2015-03-27 | 2015-03-25 | 9.182 | 26,321 | +4,966 | 0.00% | 241,681 |
| 2015-03-19 | 2015-03-17 | 10.068 | 21,355 | -496 | 0.00% | 215,003 |
| 2015-03-18 | 2015-03-16 | 9.967 | 21,851 | -497 | 0.00% | 217,797 |
| 2015-03-17 | 2015-03-13 | 9.565 | 22,348 | +3,476 | 0.00% | 213,750 |
| 2015-03-10 | 2015-03-06 | 10.813 | 18,872 | -1,986 | 0.00% | 204,064 |
| 2015-03-05 | 2015-03-03 | 10.410 | 20,858 | +2,483 | 0.00% | 217,139 |
| 2015-03-02 | 2015-02-26 | 10.632 | 18,375 | +4,470 | 0.00% | 195,360 |
| 2015-02-11 | 2015-02-09 | 10.894 | 13,905 | +3,973 | 0.00% | 151,476 |
| 2015-01-23 | 2015-01-21 | 11.639 | 9,932 | +2,483 | 0.00% | 115,595 |
| 2015-01-16 | 2015-01-14 | 11.840 | 7,449 | -2,483 | 0.00% | 88,196 |
| 2015-01-15 | 2015-01-13 | 11.498 | 9,932 | -2,484 | 0.00% | 114,195 |
| 2015-01-13 | 2015-01-09 | 11.357 | 12,416 | -2,483 | 0.00% | 141,005 |
| 2015-01-09 | 2015-01-07 | 11.457 | 14,899 | -3,476 | 0.00% | 170,704 |
| 2014-12-23 | 2014-12-19 | 10.370 | 18,375 | -2,483 | 0.00% | 190,550 |
| 2014-12-22 | 2014-12-18 | 9.786 | 20,858 | +2,483 | 0.00% | 204,119 |
| 2014-12-16 | 2014-12-12 | 10.652 | 18,375 | -2,483 | 0.00% | 195,730 |
| 2014-12-12 | 2014-12-10 | 10.410 | 20,858 | -2,483 | 0.00% | 217,139 |
| 2014-12-11 | 2014-12-09 | 9.947 | 23,341 | +4,966 | 0.00% | 232,178 |
| 2014-12-02 | 2014-11-28 | 11.780 | 18,375 | -2,980 | 0.00% | 216,450 |
| 2014-11-27 | 2014-11-25 | 11.417 | 21,355 | -7,449 | 0.00% | 243,813 |
| 2014-11-26 | 2014-11-24 | 11.659 | 28,804 | -5,463 | 0.00% | 335,819 |
| 2014-11-25 | 2014-11-21 | 11.216 | 34,267 | +4,966 | 0.00% | 384,331 |
| 2014-11-24 | 2014-11-20 | 11.800 | 29,301 | +2,483 | 0.00% | 345,744 |
| 2014-11-21 | 2014-11-19 | 11.840 | 26,818 | +3,477 | 0.00% | 317,525 |
| 2014-11-20 | 2014-11-18 | 11.739 | 23,341 | -993 | 0.00% | 274,008 |
| 2014-11-14 | 2014-11-12 | 11.639 | 24,334 | -497 | 0.00% | 283,215 |
| 2014-11-12 | 2014-11-10 | 11.337 | 24,831 | +7,449 | 0.00% | 281,499 |
| 2014-11-11 | 2014-11-07 | 11.316 | 17,382 | -50,655 | 0.00% | 196,703 |
| 2014-11-10 | 2014-11-06 | 10.350 | 68,037 | +55,621 | 0.01% | 704,178 |
| 2014-11-07 | 2014-11-05 | 10.370 | 12,416 | +1,987 | 0.00% | 128,755 |
| 2014-11-05 | 2014-11-03 | 11.639 | 10,429 | -9,932 | 0.00% | 121,379 |
| 2014-11-04 | 2014-10-31 | 12.384 | 20,361 | -19,865 | 0.00% | 252,144 |
| 2014-11-03 | 2014-10-30 | 12.424 | 40,226 | -994 | 0.00% | 499,766 |
| 2014-10-31 | 2014-10-29 | 12.927 | 41,220 | +1,987 | 0.00% | 532,865 |
| 2014-10-30 | 2014-10-28 | 12.766 | 39,233 | -2,980 | 0.00% | 500,859 |
| 2014-10-29 | 2014-10-27 | 12.384 | 42,213 | +37,247 | 0.00% | 522,752 |
| 2014-10-13 | 2014-10-09 | 12.504 | 4,966 | -39,730 | 0.00% | 62,097 |
| 2014-10-09 | 2014-10-07 | 12.082 | 44,696 | +19,865 | 0.00% | 540,001 |
| 2014-09-30 | 2014-09-26 | 11.719 | 24,831 | +9,932 | 0.00% | 290,999 |
| 2014-09-29 | 2014-09-25 | 11.961 | 14,899 | +9,933 | 0.00% | 178,204 |
| 2014-09-26 | 2014-09-24 | 12.102 | 4,966 | +1,986 | 0.00% | 60,097 |
| 2014-09-24 | 2014-09-22 | 11.035 | 2,980 | +2,980 | 0.00% | 32,883 |
| 2014-08-08 | 2014-08-06 | 9.934 | 0 | -9,886 | ||
| 2014-08-05 | 2014-08-01 | 9.832 | 9,886 | +9,886 | 0.00% | 97,203 |
| 2014-06-20 | 2014-06-18 | 9.812 | 0 | -2,966 | ||
| 2014-06-18 | 2014-06-16 | 10.116 | 2,966 | +2,966 | 0.00% | 30,003 |
| 2014-06-03 | 2014-05-29 | 8.234 | 0 | -2,471 | ||
| 2014-05-30 | 2014-05-28 | 8.234 | 2,471 | -1,978 | 0.00% | 20,346 |
| 2014-05-29 | 2014-05-27 | 8.315 | 4,449 | +495 | 0.00% | 36,993 |
| 2014-05-28 | 2014-05-26 | 8.335 | 3,954 | -989 | 0.00% | 32,958 |
| 2014-05-27 | 2014-05-23 | 8.214 | 4,943 | +1,483 | 0.00% | 40,601 |
| 2014-05-26 | 2014-05-22 | 8.376 | 3,460 | -494 | 0.00% | 28,980 |
| 2014-05-23 | 2014-05-21 | 7.931 | 3,954 | +494 | 0.00% | 31,358 |
| 2014-05-21 | 2014-05-19 | 8.101 | 3,460 | +494 | 0.00% | 28,030 |
| 2014-05-20 | 2014-05-16 | 8.080 | 2,966 | -439 | 0.00% | 23,967 |
| 2014-05-13 | 2014-05-09 | 8.348 | 3,405 | -1,945 | 0.00% | 28,424 |
| 2014-05-12 | 2014-05-08 | 7.957 | 5,350 | +1,459 | 0.00% | 42,570 |
| 2014-05-09 | 2014-05-07 | 8.512 | 3,891 | +2,432 | 0.00% | 33,121 |
| 2014-05-08 | 2014-05-05 | 9.150 | 1,459 | +486 | 0.00% | 13,349 |
| 2014-04-28 | 2014-04-24 | 8.718 | 973 | -1,945 | 0.00% | 8,482 |
| 2014-04-24 | 2014-04-22 | 8.574 | 2,918 | +2,918 | 0.00% | 25,019 |
| 2014-04-17 | 2014-04-15 | 8.163 | 0 | -486 | ||
| 2014-04-16 | 2014-04-14 | 8.122 | 486 | +486 | 0.00% | 3,947 |
| 2014-02-24 | 2014-02-20 | 7.340 | 0 | -24,318 | ||
| 2014-02-21 | 2014-02-19 | 7.402 | 24,318 | +24,318 | 0.00% | 180,001 |
| 2014-02-13 | 2014-02-11 | 6.682 | 0 | -24,318 | ||
| 2014-02-11 | 2014-02-07 | 6.847 | 24,318 | +24,318 | 0.00% | 166,501 |
| 2014-01-22 | 2014-01-20 | 6.970 | 0 | -26,750 | ||
| 2014-01-20 | 2014-01-16 | 6.292 | 26,750 | +24,318 | 0.00% | 168,302 |
| 2014-01-17 | 2014-01-15 | 6.107 | 2,432 | +2,432 | 0.00% | 14,851 |
| 2014-01-14 | 2014-01-10 | 6.394 | 0 | -24,318 | ||
| 2014-01-08 | 2014-01-06 | 6.662 | 24,318 | +24,318 | 0.00% | 162,001 |
| 2014-01-06 | 2014-01-02 | 6.415 | 0 | -48,636 | ||
| 2014-01-03 | 2013-12-31 | 6.024 | 48,636 | +24,318 | 0.01% | 293,001 |
| 2013-12-30 | 2013-12-24 | 5.922 | 24,318 | +24,318 | 0.00% | 144,001 |
| 2013-12-16 | 2013-12-12 | 4.894 | 0 | -486 | ||
| 2013-12-02 | 2013-11-28 | 5.140 | 486 | +486 | 0.00% | 2,498 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy