History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | -177,013 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 177,013 | -4,779,352 | 0.01% | 788,000 |
| 2024-06-17 | 2024-06-13 | 4.350 | 4,956,365 | -177,013 | 0.27% | 21,560,002 |
| 2024-06-13 | 2024-06-11 | 4.670 | 5,133,378 | -486,785 | 0.28% | 23,975,353 |
| 2024-06-12 | 2024-06-07 | 4.882 | 5,620,163 | +222,541 | 0.31% | 27,439,000 |
| 2024-05-02 | 2024-04-29 | 4.882 | 5,397,622 | -8,500 | 0.31% | 26,352,500 |
| 2024-04-11 | 2024-04-09 | 4.694 | 5,406,122 | -83,302 | 0.31% | 25,376,400 |
| 2024-03-27 | 2024-03-25 | 4.565 | 5,489,424 | -85,002 | 0.32% | 25,057,040 |
| 2024-01-31 | 2024-01-29 | 4.059 | 5,574,426 | -42,501 | 0.32% | 22,625,100 |
| 2023-09-11 | 2023-09-06 | 3.875 | 5,616,927 | +279,231 | 0.32% | 21,765,034 |
| 2023-07-05 | 2023-07-03 | 3.491 | 5,337,696 | +13,732 | 0.32% | 18,634,561 |
| 2023-05-17 | 2023-05-15 | 3.630 | 5,323,964 | +221,605 | 0.32% | 19,325,101 |
| 2022-10-03 | 2022-09-29 | 2.812 | 5,102,359 | +296,607 | 0.31% | 14,345,472 |
| 2022-07-25 | 2022-07-21 | 3.292 | 4,805,752 | +12,396 | 0.31% | 15,818,401 |
| 2022-06-13 | 2022-06-09 | 3.168 | 4,793,356 | -583,311 | 0.31% | 15,185,939 |
| 2022-06-02 | 2022-05-31 | 3.744 | 5,376,667 | +472,165 | 0.34% | 20,128,931 |
| 2021-08-03 | 2021-07-30 | 4.315 | 4,904,502 | +5,986 | 0.34% | 21,163,380 |
| 2021-06-16 | 2021-06-11 | 5.890 | 4,898,516 | +197,045 | 0.34% | 28,853,023 |
| 2021-01-26 | 2021-01-22 | 4.574 | 4,701,471 | +14,043 | 0.34% | 21,505,798 |
| 2020-09-04 | 2020-09-02 | 3.274 | 4,687,428 | -12,767 | 0.34% | 15,346,871 |
| 2020-09-03 | 2020-09-01 | 3.008 | 4,700,195 | -12,767 | 0.34% | 14,136,961 |
| 2020-07-16 | 2020-07-14 | 2.804 | 4,712,962 | +12,767 | 0.34% | 13,215,571 |
| 2020-07-10 | 2020-07-08 | 2.835 | 4,700,195 | +12,767 | 0.34% | 13,327,031 |
| 2020-06-04 | 2020-06-02 | 2.895 | 4,687,428 | +350,492 | 0.34% | 13,571,294 |
| 2019-06-10 | 2019-06-05 | 5.065 | 4,336,936 | +234,179 | 0.34% | 21,966,821 |
| 2019-05-20 | 2019-05-16 | 5.423 | 4,102,757 | -11,174 | 0.34% | 22,249,292 |
| 2019-05-15 | 2019-05-10 | 5.423 | 4,113,931 | +11,174 | 0.34% | 22,309,888 |
| 2019-04-12 | 2019-04-10 | 6.497 | 4,102,757 | -11,174 | 0.34% | 26,655,092 |
| 2019-03-29 | 2019-03-27 | 6.103 | 4,113,931 | +11,174 | 0.34% | 25,107,828 |
| 2018-06-04 | 2018-05-31 | 8.149 | 4,102,757 | +92,691 | 0.34% | 33,431,649 |
| 2017-12-11 | 2017-12-07 | 6.940 | 4,010,066 | -2,731 | 0.34% | 27,829,969 |
| 2017-12-05 | 2017-12-01 | 7.306 | 4,012,797 | +1,092 | 0.34% | 29,318,522 |
| 2017-11-28 | 2017-11-24 | 7.196 | 4,011,705 | -2,730 | 0.34% | 28,869,783 |
| 2017-09-18 | 2017-09-14 | 7.068 | 4,014,435 | +1,638 | 0.34% | 28,374,860 |
| 2017-09-04 | 2017-08-31 | 8.181 | 4,012,797 | +42,667 | 0.34% | 32,827,202 |
| 2017-08-28 | 2017-08-24 | 7.847 | 3,970,130 | -5,403 | 0.34% | 31,155,520 |
| 2017-08-25 | 2017-08-22 | 8.218 | 3,975,533 | +5,403 | 0.34% | 32,669,519 |
| 2017-08-10 | 2017-08-08 | 8.310 | 3,970,130 | -5,403 | 0.34% | 32,992,520 |
| 2017-08-07 | 2017-08-03 | 7.773 | 3,975,533 | -5,403 | 0.34% | 30,903,600 |
| 2017-07-17 | 2017-07-13 | 7.255 | 3,980,936 | +5,403 | 0.34% | 28,882,559 |
| 2017-07-12 | 2017-07-10 | 7.625 | 3,975,533 | -5,403 | 0.34% | 30,314,960 |
| 2017-05-16 | 2017-05-12 | 6.988 | 3,980,936 | +90,089 | 0.34% | 27,817,429 |
| 2017-05-10 | 2017-05-08 | 7.007 | 3,890,847 | -528 | 0.34% | 27,261,597 |
| 2017-02-20 | 2017-02-16 | 6.704 | 3,891,375 | -2,641 | 0.34% | 26,086,257 |
| 2017-02-02 | 2017-01-27 | 6.136 | 3,894,016 | +2,641 | 0.34% | 23,891,761 |
| 2016-12-07 | 2016-12-05 | 7.044 | 3,891,375 | +1,056 | 0.34% | 27,412,677 |
| 2016-12-02 | 2016-11-30 | 7.347 | 3,890,319 | -5,281 | 0.34% | 28,583,958 |
| 2016-11-30 | 2016-11-28 | 7.272 | 3,895,600 | +10,561 | 0.34% | 28,327,680 |
| 2016-09-05 | 2016-09-01 | 7.445 | 3,885,039 | +40,848 | 0.34% | 28,922,832 |
| 2016-08-26 | 2016-08-24 | 7.445 | 3,844,191 | +5,225 | 0.34% | 28,618,732 |
| 2016-08-11 | 2016-08-09 | 7.196 | 3,838,966 | +1,568 | 0.34% | 27,624,723 |
| 2016-05-23 | 2016-05-19 | 6.578 | 3,837,398 | +97,510 | 0.34% | 25,243,855 |
| 2016-05-17 | 2016-05-13 | 6.637 | 3,739,888 | -5,093 | 0.34% | 24,822,717 |
| 2016-05-05 | 2016-05-03 | 6.618 | 3,744,981 | +5,093 | 0.34% | 24,782,981 |
| 2016-05-03 | 2016-04-28 | 7.207 | 3,739,888 | -5,093 | 0.34% | 26,952,477 |
| 2016-04-21 | 2016-04-19 | 7.187 | 3,744,981 | +5,093 | 0.34% | 26,915,641 |
| 2016-03-22 | 2016-03-18 | 6.480 | 3,739,888 | -2,547 | 0.34% | 24,235,197 |
| 2016-03-21 | 2016-03-17 | 6.264 | 3,742,435 | +510 | 0.34% | 23,443,312 |
| 2016-03-11 | 2016-03-09 | 5.891 | 3,741,925 | +2,546 | 0.34% | 22,043,998 |
| 2016-03-07 | 2016-03-03 | 6.519 | 3,739,379 | -5,093 | 0.34% | 24,378,759 |
| 2016-03-02 | 2016-02-29 | 5.695 | 3,744,472 | +5,093 | 0.34% | 21,323,702 |
| 2016-02-19 | 2016-02-17 | 6.205 | 3,739,379 | -5,093 | 0.34% | 23,203,879 |
| 2016-02-12 | 2016-02-05 | 6.205 | 3,744,472 | +5,093 | 0.34% | 23,235,483 |
| 2015-12-14 | 2015-12-10 | 8.149 | 3,739,379 | +1,018 | 0.34% | 30,473,449 |
| 2015-11-19 | 2015-11-17 | 8.542 | 3,738,361 | -2,546 | 0.34% | 31,933,353 |
| 2015-10-23 | 2015-10-20 | 8.896 | 3,740,907 | +2,546 | 0.34% | 33,277,381 |
| 2015-10-19 | 2015-10-15 | 8.856 | 3,738,361 | -2,546 | 0.34% | 33,107,913 |
| 2015-09-14 | 2015-09-10 | 7.619 | 3,740,907 | -5,092 | 0.34% | 28,502,481 |
| 2015-09-11 | 2015-09-09 | 7.619 | 3,745,999 | -2,547 | 0.34% | 28,541,278 |
| 2015-09-09 | 2015-09-07 | 7.062 | 3,748,546 | +40,108 | 0.34% | 26,470,588 |
| 2015-08-27 | 2015-08-25 | 6.705 | 3,708,438 | +2,521 | 0.34% | 24,863,283 |
| 2015-08-18 | 2015-08-14 | 9.263 | 3,705,917 | +5,042 | 0.34% | 34,329,171 |
| 2015-08-12 | 2015-08-10 | 9.799 | 3,700,875 | -5,042 | 0.34% | 36,264,535 |
| 2015-08-11 | 2015-08-07 | 9.204 | 3,705,917 | +1,008 | 0.34% | 34,108,641 |
| 2015-07-29 | 2015-07-27 | 9.244 | 3,704,909 | +5,042 | 0.34% | 34,246,344 |
| 2015-07-17 | 2015-07-15 | 9.739 | 3,699,867 | +2,520 | 0.34% | 36,034,488 |
| 2015-07-14 | 2015-07-10 | 10.156 | 3,697,347 | -5,041 | 0.34% | 37,550,085 |
| 2015-07-13 | 2015-07-09 | 9.244 | 3,702,388 | -5,041 | 0.34% | 34,223,041 |
| 2015-07-08 | 2015-07-06 | 9.184 | 3,707,429 | -5,042 | 0.34% | 34,049,018 |
| 2015-07-03 | 2015-06-30 | 10.255 | 3,712,471 | +2,521 | 0.34% | 38,071,884 |
| 2015-06-25 | 2015-06-23 | 10.334 | 3,709,950 | -2,521 | 0.34% | 38,340,391 |
| 2015-06-16 | 2015-06-12 | 11.176 | 3,712,471 | +55,350 | 0.34% | 41,488,764 |
| 2015-06-12 | 2015-06-10 | 11.296 | 3,657,121 | +9,932 | 0.34% | 41,312,039 |
| 2015-05-27 | 2015-05-22 | 12.142 | 3,647,189 | -9,932 | 0.34% | 44,284,324 |
| 2015-05-05 | 2015-04-30 | 11.981 | 3,657,121 | +4,966 | 0.34% | 43,815,799 |
| 2015-04-28 | 2015-04-24 | 12.686 | 3,652,155 | +9,933 | 0.34% | 46,330,202 |
| 2015-04-23 | 2015-04-21 | 12.223 | 3,642,222 | -4,967 | 0.34% | 44,517,375 |
| 2015-04-22 | 2015-04-20 | 11.921 | 3,647,189 | -2,483 | 0.34% | 43,476,484 |
| 2015-04-21 | 2015-04-17 | 12.484 | 3,649,672 | +2,483 | 0.34% | 45,563,803 |
| 2015-04-17 | 2015-04-15 | 11.055 | 3,647,189 | +4,967 | 0.34% | 40,318,564 |
| 2015-04-15 | 2015-04-13 | 11.900 | 3,642,222 | -14,899 | 0.34% | 43,343,935 |
| 2015-04-14 | 2015-04-10 | 11.256 | 3,657,121 | -4,966 | 0.34% | 41,164,759 |
| 2015-04-10 | 2015-04-08 | 10.571 | 3,662,087 | +2,483 | 0.34% | 38,713,497 |
| 2015-04-01 | 2015-03-30 | 8.457 | 3,659,604 | -2,483 | 0.34% | 30,949,798 |
| 2015-03-31 | 2015-03-27 | 8.276 | 3,662,087 | +7,449 | 0.34% | 30,307,138 |
| 2015-03-27 | 2015-03-25 | 9.182 | 3,654,638 | +7,449 | 0.34% | 33,557,040 |
| 2015-03-23 | 2015-03-19 | 10.390 | 3,647,189 | -4,966 | 0.34% | 37,895,044 |
| 2015-03-17 | 2015-03-13 | 9.565 | 3,652,155 | +4,966 | 0.34% | 34,931,501 |
| 2015-03-16 | 2015-03-12 | 10.229 | 3,647,189 | +4,967 | 0.34% | 37,307,524 |
| 2015-03-04 | 2015-03-02 | 10.451 | 3,642,222 | -4,967 | 0.34% | 38,063,456 |
| 2015-02-11 | 2015-02-09 | 10.894 | 3,647,189 | +4,967 | 0.34% | 39,731,044 |
| 2015-02-02 | 2015-01-29 | 11.397 | 3,642,222 | -4,967 | 0.34% | 41,510,435 |
| 2015-01-29 | 2015-01-27 | 10.894 | 3,647,189 | +4,967 | 0.34% | 39,731,044 |
| 2015-01-28 | 2015-01-26 | 11.176 | 3,642,222 | -4,967 | 0.34% | 40,703,695 |
| 2015-01-26 | 2015-01-22 | 11.155 | 3,647,189 | +4,967 | 0.34% | 40,685,764 |
| 2015-01-13 | 2015-01-09 | 11.357 | 3,642,222 | -4,967 | 0.34% | 41,363,755 |
| 2015-01-09 | 2015-01-07 | 11.457 | 3,647,189 | -12,415 | 0.34% | 41,787,364 |
| 2015-01-07 | 2015-01-05 | 10.390 | 3,659,604 | -2,483 | 0.34% | 38,024,038 |
| 2015-01-05 | 2014-12-31 | 10.410 | 3,662,087 | -4,967 | 0.34% | 38,123,577 |
| 2015-01-02 | 2014-12-29 | 10.189 | 3,667,054 | +2,484 | 0.34% | 37,363,045 |
| 2014-12-30 | 2014-12-24 | 10.269 | 3,664,570 | +4,966 | 0.34% | 37,632,896 |
| 2014-12-23 | 2014-12-19 | 10.370 | 3,659,604 | -2,483 | 0.34% | 37,950,348 |
| 2014-12-19 | 2014-12-17 | 10.189 | 3,662,087 | +2,483 | 0.34% | 37,312,437 |
| 2014-12-16 | 2014-12-12 | 10.652 | 3,659,604 | -4,966 | 0.34% | 38,982,008 |
| 2014-12-15 | 2014-12-11 | 10.108 | 3,664,570 | +2,483 | 0.34% | 37,042,576 |
| 2014-12-04 | 2014-12-02 | 10.551 | 3,662,087 | +2,483 | 0.34% | 38,639,757 |
| 2014-12-03 | 2014-12-01 | 11.135 | 3,659,604 | +2,483 | 0.34% | 40,750,568 |
| 2014-12-02 | 2014-11-28 | 11.780 | 3,657,121 | -4,966 | 0.34% | 43,079,399 |
| 2014-11-25 | 2014-11-21 | 11.216 | 3,662,087 | +4,966 | 0.34% | 41,073,177 |
| 2014-11-12 | 2014-11-10 | 11.337 | 3,657,121 | +9,932 | 0.34% | 41,459,319 |
| 2014-11-07 | 2014-11-05 | 10.370 | 3,647,189 | +4,967 | 0.34% | 37,821,604 |
| 2014-10-15 | 2014-10-13 | 11.840 | 3,642,222 | -4,967 | 0.34% | 43,123,915 |
| 2014-10-08 | 2014-10-06 | 11.759 | 3,647,189 | -2,483 | 0.34% | 42,888,964 |
| 2014-10-07 | 2014-10-03 | 10.894 | 3,649,672 | +7,450 | 0.34% | 39,758,093 |
| 2014-10-06 | 2014-09-30 | 11.357 | 3,642,222 | -2,484 | 0.34% | 41,363,755 |
| 2014-09-26 | 2014-09-24 | 12.102 | 3,644,706 | -2,483 | 0.34% | 44,107,396 |
| 2014-09-08 | 2014-09-04 | 10.965 | 3,647,189 | +7,262 | 0.34% | 39,992,508 |
| 2014-08-26 | 2014-08-22 | 11.147 | 3,639,927 | -49,429 | 0.34% | 40,575,638 |
| 2014-07-23 | 2014-07-21 | 9.893 | 3,689,356 | +989 | 0.42% | 36,498,962 |
| 2014-07-21 | 2014-07-17 | 9.954 | 3,688,367 | -2,472 | 0.42% | 36,713,038 |
| 2014-07-18 | 2014-07-16 | 10.986 | 3,690,839 | +7,415 | 0.42% | 40,545,814 |
| 2014-07-15 | 2014-07-11 | 11.471 | 3,683,424 | -6,426 | 0.42% | 42,252,836 |
| 2014-07-14 | 2014-07-10 | 10.803 | 3,689,850 | +4,943 | 0.42% | 39,863,099 |
| 2014-07-11 | 2014-07-09 | 11.006 | 3,684,907 | +1,483 | 0.42% | 40,555,197 |
| 2014-07-03 | 2014-06-30 | 10.176 | 3,683,424 | -2,472 | 0.42% | 37,483,556 |
| 2014-06-27 | 2014-06-25 | 9.954 | 3,685,896 | -2,471 | 0.42% | 36,688,442 |
| 2014-06-25 | 2014-06-23 | 9.610 | 3,688,367 | +2,471 | 0.42% | 35,444,498 |
| 2014-06-23 | 2014-06-19 | 9.509 | 3,685,896 | +2,472 | 0.42% | 35,047,902 |
| 2014-06-06 | 2014-06-04 | 8.821 | 3,683,424 | -2,472 | 0.42% | 32,490,717 |
| 2014-05-20 | 2014-05-16 | 8.080 | 3,685,896 | +59,124 | 0.42% | 29,783,761 |
| 2014-05-12 | 2014-05-08 | 7.957 | 3,626,772 | +2,432 | 0.42% | 28,858,592 |
| 2014-05-05 | 2014-04-30 | 8.800 | 3,624,340 | -2,432 | 0.42% | 31,894,560 |
| 2014-04-30 | 2014-04-28 | 8.430 | 3,626,772 | +4,864 | 0.42% | 30,573,702 |
| 2014-04-29 | 2014-04-25 | 8.923 | 3,621,908 | -2,432 | 0.42% | 32,319,978 |
| 2014-04-14 | 2014-04-10 | 8.327 | 3,624,340 | -2,432 | 0.42% | 30,180,600 |
| 2014-04-11 | 2014-04-09 | 8.286 | 3,626,772 | +2,432 | 0.42% | 30,051,712 |
| 2014-04-04 | 2014-04-02 | 8.368 | 3,624,340 | -4,864 | 0.42% | 30,329,640 |
| 2014-03-28 | 2014-03-26 | 7.423 | 3,629,204 | -4,863 | 0.42% | 26,937,823 |
| 2014-03-27 | 2014-03-25 | 6.600 | 3,634,067 | +4,863 | 0.42% | 23,985,119 |
| 2014-03-20 | 2014-03-18 | 7.135 | 3,629,204 | -4,863 | 0.42% | 25,893,143 |
| 2014-03-19 | 2014-03-17 | 6.950 | 3,634,067 | -9,727 | 0.42% | 25,255,359 |
| 2014-03-18 | 2014-03-14 | 6.703 | 3,643,794 | +14,590 | 0.42% | 24,423,918 |
| 2014-03-12 | 2014-03-10 | 7.649 | 3,629,204 | -48,635 | 0.42% | 27,758,643 |
| 2014-02-28 | 2014-02-26 | 7.135 | 3,677,839 | -4,864 | 0.42% | 26,240,137 |
| 2014-02-27 | 2014-02-25 | 6.991 | 3,682,703 | +4,864 | 0.42% | 25,744,800 |
| 2014-01-10 | 2014-01-08 | 6.559 | 3,677,839 | -4,864 | 0.42% | 24,122,777 |
| 2014-01-08 | 2014-01-06 | 6.662 | 3,682,703 | -2,432 | 0.42% | 24,533,280 |
| 2014-01-06 | 2014-01-02 | 6.415 | 3,685,135 | +2,432 | 0.42% | 23,640,242 |
| 2013-09-16 | 2013-09-12 | 4.400 | 3,682,703 | +7,782 | 0.42% | 16,204,080 |
| 2013-06-11 | 2013-06-07 | 3.577 | 3,674,921 | +83,644 | 0.42% | 13,144,375 |
| 2013-01-04 | 2013-01-02 | 2.735 | 3,591,277 | -23,765 | 0.42% | 9,822,799 |
| 2012-12-07 | 2012-12-05 | 2.441 | 3,615,042 | +23,765 | 0.43% | 8,822,961 |
| 2012-07-27 | 2012-07-25 | 2.062 | 3,591,277 | +475 | 0.42% | 7,404,879 |
| 2012-06-11 | 2012-06-07 | 2.635 | 3,590,802 | +35,282 | 0.42% | 9,461,161 |
| 2011-10-13 | 2011-10-11 | 3.345 | 3,555,520 | +54,502 | 0.42% | 11,892,549 |
| 2011-08-04 | 2011-08-02 | 3.755 | 3,501,018 | -2,317 | 0.42% | 13,145,700 |
| 2011-05-05 | 2011-05-03 | 4.131 | 3,503,335 | +44,509 | 0.42% | 14,472,268 |
| 2010-12-17 | 2010-12-15 | 4.983 | 3,458,826 | -42,549 | 0.42% | 17,236,801 |
| 2010-12-16 | 2010-12-14 | 4.918 | 3,501,375 | -90,588 | 0.43% | 17,219,251 |
| 2010-12-15 | 2010-12-13 | 4.874 | 3,591,963 | -4,118 | 0.44% | 17,507,730 |
| 2010-12-14 | 2010-12-10 | 4.874 | 3,596,081 | -35,686 | 0.44% | 17,527,801 |
| 2010-12-13 | 2010-12-09 | 4.852 | 3,631,767 | -78,693 | 0.44% | 17,622,360 |
| 2010-12-10 | 2010-12-08 | 4.896 | 3,710,460 | -114,379 | 0.45% | 18,166,401 |
| 2010-12-09 | 2010-12-07 | 4.940 | 3,824,839 | -60,392 | 0.47% | 18,893,600 |
| 2010-12-08 | 2010-12-06 | 4.940 | 3,885,231 | -68,628 | 0.48% | 19,191,919 |
| 2010-10-21 | 2010-10-19 | 4.815 | 3,953,859 | +41,498 | 0.48% | 19,039,388 |
| 2010-05-06 | 2010-05-04 | 4.095 | 3,912,361 | +50,257 | 0.48% | 16,020,656 |
| 2009-08-10 | 2009-08-06 | 4.386 | 3,862,104 | +8,938 | 0.48% | 16,938,320 |
| 2009-08-06 | 2009-08-04 | 4.587 | 3,853,166 | +4,469 | 0.48% | 17,675,100 |
| 2009-08-05 | 2009-08-03 | 4.610 | 3,848,697 | -26,814 | 0.48% | 17,740,720 |
| 2009-07-31 | 2009-07-29 | 4.363 | 3,875,511 | +4,469 | 0.49% | 16,910,400 |
| 2009-07-30 | 2009-07-28 | 4.610 | 3,871,042 | -8,938 | 0.48% | 17,843,720 |
| 2009-06-18 | 2009-06-16 | 4.073 | 3,879,980 | +26,814 | 0.49% | 15,801,240 |
| 2009-06-03 | 2009-06-01 | 4.475 | 3,853,166 | +4,469 | 0.48% | 17,244,000 |
| 2009-06-02 | 2009-05-29 | 4.498 | 3,848,697 | -19,664 | 0.48% | 17,310,120 |
| 2009-05-07 | 2009-05-05 | 3.719 | 3,868,361 | +50,750 | 0.48% | 14,384,553 |
| 2009-04-29 | 2009-04-27 | 3.242 | 3,817,611 | +4,410 | 0.48% | 12,378,079 |
| 2009-04-22 | 2009-04-20 | 3.832 | 3,813,201 | -35,283 | 0.48% | 14,611,740 |
| 2009-04-21 | 2009-04-17 | 3.560 | 3,848,484 | +35,283 | 0.49% | 13,699,820 |
| 2009-03-30 | 2009-03-26 | 2.766 | 3,813,201 | -22,052 | 0.48% | 10,548,120 |
| 2009-03-27 | 2009-03-25 | 2.766 | 3,835,253 | -8,821 | 0.49% | 10,609,121 |
| 2009-03-19 | 2009-03-17 | 2.698 | 3,844,074 | -8,820 | 0.49% | 10,372,041 |
| 2009-03-10 | 2009-03-06 | 2.494 | 3,852,894 | +8,820 | 0.49% | 9,609,599 |
| 2009-02-19 | 2009-02-17 | 2.698 | 3,844,074 | -8,820 | 0.49% | 10,372,041 |
| 2009-02-17 | 2009-02-13 | 2.948 | 3,852,894 | +8,820 | 0.49% | 11,356,799 |
| 2008-12-09 | 2008-12-05 | 2.585 | 3,844,074 | +22,052 | 0.49% | 9,936,241 |
| 2008-11-03 | 2008-10-30 | 2.267 | 3,822,022 | -4,410 | 0.48% | 8,666,001 |
| 2008-10-15 | 2008-10-13 | 2.494 | 3,826,432 | -4,410 | 0.49% | 9,543,600 |
| 2008-10-09 | 2008-10-06 | 3.174 | 3,830,842 | +109,376 | 0.49% | 12,160,151 |
| 2008-10-02 | 2008-09-29 | 3.594 | 3,721,466 | +2,571 | 0.49% | 13,376,442 |
| 2008-09-09 | 2008-09-05 | 3.968 | 3,718,895 | +171,378 | 0.49% | 14,756,001 |
| 2008-08-19 | 2008-08-15 | 3.921 | 3,547,517 | +10,282 | 0.46% | 13,910,399 |
| 2008-08-12 | 2008-08-08 | 4.155 | 3,537,235 | +1,714 | 0.46% | 14,695,682 |
| 2008-07-28 | 2008-07-24 | 4.458 | 3,535,521 | -4,284 | 0.46% | 15,761,321 |
| 2008-07-17 | 2008-07-15 | 4.411 | 3,539,805 | -21,422 | 0.46% | 15,615,179 |
| 2008-07-14 | 2008-07-10 | 4.528 | 3,561,227 | -21,423 | 0.47% | 16,125,278 |
| 2008-06-10 | 2008-06-05 | 5.018 | 3,582,650 | +8,569 | 0.47% | 17,978,302 |
| 2008-06-03 | 2008-05-30 | 4.878 | 3,574,081 | +192,800 | 0.47% | 17,434,781 |
| 2008-06-02 | 2008-05-29 | 5.205 | 3,381,281 | +21,422 | 0.44% | 17,599,161 |
| 2008-05-29 | 2008-05-27 | 5.275 | 3,359,859 | +8,569 | 0.44% | 17,722,922 |
| 2008-05-14 | 2008-05-09 | 5.905 | 3,351,290 | -6,426 | 0.44% | 19,789,661 |
| 2008-05-13 | 2008-05-08 | 5.882 | 3,357,716 | -6,427 | 0.44% | 19,749,237 |
| 2008-05-09 | 2008-05-07 | 6.100 | 3,364,143 | -21,422 | 0.44% | 20,521,188 |
| 2008-05-08 | 2008-05-06 | 6.336 | 3,385,565 | +43,394 | 0.44% | 21,452,322 |
| 2008-05-07 | 2008-05-05 | 6.455 | 3,342,171 | +12,689 | 0.44% | 21,572,460 |
| 2008-05-06 | 2008-05-02 | 6.478 | 3,329,482 | +15,226 | 0.44% | 21,569,277 |
| 2008-05-02 | 2008-04-29 | 6.029 | 3,314,256 | -6,767 | 0.44% | 19,981,799 |
| 2008-04-30 | 2008-04-28 | 5.887 | 3,321,023 | -21,148 | 0.44% | 19,551,478 |
| 2008-04-29 | 2008-04-25 | 5.864 | 3,342,171 | +21,148 | 0.44% | 19,596,960 |
| 2008-04-25 | 2008-04-23 | 5.911 | 3,321,023 | -11,843 | 0.44% | 19,629,998 |
| 2008-04-23 | 2008-04-21 | 5.580 | 3,332,866 | -10,151 | 0.44% | 18,596,799 |
| 2008-04-01 | 2008-03-28 | 5.391 | 3,343,017 | +4,230 | 0.44% | 18,021,120 |
| 2008-03-26 | 2008-03-20 | 4.232 | 3,338,787 | +9,305 | 0.44% | 14,130,258 |
| 2008-03-20 | 2008-03-18 | 4.540 | 3,329,482 | +42,295 | 0.44% | 15,114,238 |
| 2008-03-13 | 2008-03-11 | 5.320 | 3,287,187 | +8,459 | 0.43% | 17,486,999 |
| 2008-03-12 | 2008-03-10 | 5.485 | 3,278,728 | +36,797 | 0.43% | 17,984,639 |
| 2008-03-11 | 2008-03-07 | 5.651 | 3,241,931 | +42,295 | 0.43% | 18,319,348 |
| 2008-03-07 | 2008-03-05 | 5.320 | 3,199,636 | +42,295 | 0.42% | 17,021,250 |
| 2008-03-04 | 2008-02-29 | 5.864 | 3,157,341 | +5,922 | 0.42% | 18,513,201 |
| 2008-02-05 | 2008-02-01 | 6.644 | 3,151,419 | -5,922 | 0.42% | 20,937,307 |
| 2008-01-28 | 2008-01-24 | 6.171 | 3,157,341 | -8,459 | 0.42% | 19,483,651 |
| 2008-01-24 | 2008-01-22 | 5.603 | 3,165,800 | +21,148 | 0.42% | 17,739,451 |
| 2008-01-21 | 2008-01-17 | 6.147 | 3,144,652 | +15,226 | 0.42% | 19,330,999 |
| 2008-01-18 | 2008-01-16 | 6.171 | 3,129,426 | +84,591 | 0.41% | 19,311,391 |
| 2008-01-17 | 2008-01-15 | 6.904 | 3,044,835 | +23,262 | 0.40% | 21,021,077 |
| 2008-01-16 | 2008-01-14 | 7.188 | 3,021,573 | +33,836 | 0.40% | 21,717,760 |
| 2008-01-14 | 2008-01-10 | 7.613 | 2,987,737 | +7,613 | 0.40% | 22,746,081 |
| 2008-01-09 | 2008-01-07 | 7.708 | 2,980,124 | +35,528 | 0.39% | 22,969,963 |
| 2008-01-07 | 2008-01-03 | 7.802 | 2,944,596 | +63,443 | 0.39% | 22,974,603 |
| 2007-12-11 | 2007-12-07 | 9.197 | 2,881,153 | -8,459 | 0.38% | 26,498,682 |
| 2007-12-07 | 2007-12-05 | 9.694 | 2,889,612 | -12,688 | 0.38% | 28,011,202 |
| 2007-12-06 | 2007-12-04 | 8.724 | 2,902,300 | +12,688 | 0.38% | 25,320,777 |
| 2007-11-27 | 2007-11-23 | 8.748 | 2,889,612 | +98,125 | 0.38% | 25,278,402 |
| 2007-11-23 | 2007-11-21 | 10.001 | 2,791,487 | +8,459 | 0.37% | 27,918,002 |
| 2007-11-22 | 2007-11-20 | 10.829 | 2,783,028 | +215,706 | 0.37% | 30,136,402 |
| 2007-11-15 | 2007-11-13 | 10.285 | 2,567,322 | +26,646 | 0.34% | 26,404,500 |
| 2007-11-13 | 2007-11-09 | 10.710 | 2,540,676 | +4,230 | 0.34% | 27,211,710 |
| 2007-11-12 | 2007-11-08 | 10.734 | 2,536,446 | +131,115 | 0.34% | 27,226,375 |
| 2007-11-05 | 2007-11-01 | 12.176 | 2,405,331 | -4,230 | 0.32% | 29,288,048 |
| 2007-11-02 | 2007-10-31 | 11.585 | 2,409,561 | +4,230 | 0.32% | 27,915,304 |
| 2007-10-31 | 2007-10-29 | 12.342 | 2,405,331 | +4,229 | 0.32% | 29,686,138 |
| 2007-10-26 | 2007-10-24 | 12.295 | 2,401,102 | -4,229 | 0.32% | 29,520,405 |
| 2007-10-22 | 2007-10-17 | 11.585 | 2,405,331 | -211,476 | 0.32% | 27,866,298 |
| 2007-10-16 | 2007-10-12 | 11.798 | 2,616,807 | -31,299 | 0.35% | 30,873,125 |
| 2007-10-12 | 2007-10-10 | 11.041 | 2,648,106 | -4,229 | 0.35% | 29,238,871 |
| 2007-10-11 | 2007-10-09 | 10.687 | 2,652,335 | +4,229 | 0.35% | 28,344,915 |
| 2007-10-05 | 2007-10-03 | 11.089 | 2,648,106 | -4,229 | 0.35% | 29,364,091 |
| 2007-10-04 | 2007-10-02 | 11.585 | 2,652,335 | -211,477 | 0.35% | 30,727,895 |
| 2007-10-03 | 2007-09-28 | 11.254 | 2,863,812 | -133,230 | 0.38% | 32,229,963 |
| 2007-10-02 | 2007-09-27 | 11.420 | 2,997,042 | -12,688 | 0.40% | 34,225,383 |
| 2007-09-28 | 2007-09-25 | 10.403 | 3,009,730 | -54,984 | 0.40% | 31,310,396 |
| 2007-09-25 | 2007-09-21 | 9.646 | 3,064,714 | -33,836 | 0.41% | 29,563,678 |
| 2007-09-24 | 2007-09-20 | 9.578 | 3,098,550 | +46,524 | 0.41% | 29,678,651 |
| 2007-09-21 | 2007-09-19 | 9.769 | 3,052,026 | +86,416 | 0.40% | 29,814,785 |
| 2007-09-18 | 2007-09-14 | 10.079 | 2,965,610 | +4,197 | 0.40% | 29,889,180 |
| 2007-09-14 | 2007-09-12 | 10.198 | 2,961,413 | +8,394 | 0.39% | 30,199,680 |
| 2007-09-13 | 2007-09-11 | 10.222 | 2,953,019 | -4,197 | 0.39% | 30,184,440 |
| 2007-09-10 | 2007-09-06 | 10.222 | 2,957,216 | +4,197 | 0.39% | 30,227,340 |
| 2007-09-06 | 2007-09-04 | 10.555 | 2,953,019 | -31,478 | 0.39% | 31,169,480 |
| 2007-09-05 | 2007-09-03 | 9.745 | 2,984,497 | -8,394 | 0.40% | 29,083,994 |
| 2007-09-04 | 2007-08-31 | 10.198 | 2,992,891 | +31,058 | 0.40% | 30,520,684 |
| 2007-09-03 | 2007-08-30 | 9.435 | 2,961,833 | +25,602 | 0.39% | 27,945,723 |
| 2007-08-31 | 2007-08-29 | 9.221 | 2,936,231 | -16,788 | 0.39% | 27,074,521 |
| 2007-08-27 | 2007-08-23 | 8.220 | 2,953,019 | -8,394 | 0.39% | 24,274,200 |
| 2007-08-22 | 2007-08-20 | 7.910 | 2,961,413 | -12,591 | 0.39% | 23,425,920 |
| 2007-08-21 | 2007-08-17 | 7.315 | 2,974,004 | +177,114 | 0.40% | 21,754,020 |
| 2007-08-20 | 2007-08-16 | 7.505 | 2,796,890 | -10,493 | 0.37% | 20,991,599 |
| 2007-08-17 | 2007-08-15 | 8.006 | 2,807,383 | +4,197 | 0.37% | 22,475,043 |
| 2007-08-09 | 2007-08-07 | 7.887 | 2,803,186 | -20,985 | 0.37% | 22,107,493 |
| 2007-08-08 | 2007-08-06 | 8.006 | 2,824,171 | +20,985 | 0.38% | 22,609,443 |
| 2007-08-07 | 2007-08-03 | 8.458 | 2,803,186 | +51,204 | 0.37% | 23,710,453 |
| 2007-08-06 | 2007-08-02 | 8.220 | 2,751,982 | +628,713 | 0.37% | 22,621,650 |
| 2007-08-03 | 2007-08-01 | 8.411 | 2,123,269 | +83,940 | 0.28% | 17,858,267 |
| 2007-08-02 | 2007-07-31 | 8.863 | 2,039,329 | +335,761 | 0.27% | 18,075,479 |
| 2007-08-01 | 2007-07-30 | 8.768 | 1,703,568 | +4,197 | 0.23% | 14,937,120 |
| 2007-07-30 | 2007-07-26 | 9.006 | 1,699,371 | +29,379 | 0.23% | 15,305,221 |
| 2007-07-25 | 2007-07-23 | 8.935 | 1,669,992 | +4,197 | 0.22% | 14,921,251 |
| 2007-07-24 | 2007-07-20 | 9.054 | 1,665,795 | -8,394 | 0.22% | 15,082,202 |
| 2007-07-17 | 2007-07-13 | 9.316 | 1,674,189 | -12,591 | 0.22% | 15,596,991 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,686,780 | +8,394 | 0.22% | 15,191,821 |
| 2007-07-12 | 2007-07-10 | 9.221 | 1,678,386 | +20,985 | 0.22% | 15,476,131 |
| 2007-07-10 | 2007-07-06 | 9.435 | 1,657,401 | -25,182 | 0.22% | 15,638,042 |
| 2007-07-09 | 2007-07-05 | 9.483 | 1,682,583 | -54,561 | 0.22% | 15,955,821 |
| 2007-07-04 | 2007-06-29 | 8.816 | 1,737,144 | +8,394 | 0.23% | 15,314,299 |
| 2007-07-03 | 2007-06-28 | 8.697 | 1,728,750 | +58,758 | 0.23% | 15,034,350 |
| 2007-06-29 | 2007-06-27 | 9.030 | 1,669,992 | +62,955 | 0.22% | 15,080,411 |
| 2007-06-26 | 2007-06-22 | 9.674 | 1,607,037 | 0.21% | 15,545,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy