History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-10-13 | 2025-10-09 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-10-02 | 2025-09-29 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-09-30 | 2025-09-26 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-09-29 | 2025-09-25 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-25 | 2025-09-23 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-24 | 2025-09-22 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-23 | 2025-09-19 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-09-19 | 2025-09-17 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-18 | 2025-09-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-09-16 | 2025-09-12 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-15 | 2025-09-11 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-12 | 2025-09-10 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 10,000 | +0 | 0.00% | 49,647 |
| 2025-09-10 | 2025-09-08 | 5.016 | 10,000 | +332 | 0.00% | 50,164 |
| 2025-09-09 | 2025-09-05 | 4.882 | 9,668 | +0 | 0.00% | 47,199 |
| 2025-09-08 | 2025-09-04 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-09-05 | 2025-09-03 | 4.716 | 9,668 | +0 | 0.00% | 45,599 |
| 2025-09-04 | 2025-09-02 | 4.779 | 9,668 | +0 | 0.00% | 46,199 |
| 2025-09-03 | 2025-09-01 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 9,668 | +0 | 0.00% | 45,899 |
| 2025-09-01 | 2025-08-28 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-29 | 2025-08-27 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-28 | 2025-08-26 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-27 | 2025-08-25 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-26 | 2025-08-22 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-22 | 2025-08-20 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-21 | 2025-08-19 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 9,668 | +0 | 0.00% | 45,499 |
| 2025-08-19 | 2025-08-15 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-18 | 2025-08-14 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-14 | 2025-08-12 | 4.737 | 9,668 | +0 | 0.00% | 45,799 |
| 2025-08-13 | 2025-08-11 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-12 | 2025-08-08 | 4.654 | 9,668 | +0 | 0.00% | 44,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 9,668 | +0 | 0.00% | 45,299 |
| 2025-08-08 | 2025-08-06 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-07 | 2025-08-05 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 9,668 | +0 | 0.00% | 43,299 |
| 2025-08-05 | 2025-08-01 | 4.437 | 9,668 | +0 | 0.00% | 42,899 |
| 2025-08-04 | 2025-07-31 | 4.510 | 9,668 | +0 | 0.00% | 43,599 |
| 2025-08-01 | 2025-07-30 | 4.603 | 9,668 | +0 | 0.00% | 44,499 |
| 2025-07-31 | 2025-07-29 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-30 | 2025-07-28 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-29 | 2025-07-25 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-07-28 | 2025-07-24 | 4.592 | 9,668 | +0 | 0.00% | 44,399 |
| 2025-07-25 | 2025-07-23 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 9,668 | +0 | 0.00% | 43,899 |
| 2025-07-23 | 2025-07-21 | 4.489 | 9,668 | +0 | 0.00% | 43,399 |
| 2025-07-22 | 2025-07-18 | 4.375 | 9,668 | +0 | 0.00% | 42,299 |
| 2025-07-21 | 2025-07-17 | 4.406 | 9,668 | +0 | 0.00% | 42,599 |
| 2025-07-18 | 2025-07-16 | 4.385 | 9,668 | +0 | 0.00% | 42,399 |
| 2025-07-17 | 2025-07-15 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-16 | 2025-07-14 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-15 | 2025-07-11 | 4.323 | 9,668 | +0 | 0.00% | 41,799 |
| 2025-07-14 | 2025-07-10 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-11 | 2025-07-09 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-10 | 2025-07-08 | 4.199 | 9,668 | +0 | 0.00% | 40,599 |
| 2025-07-09 | 2025-07-07 | 4.261 | 9,668 | +0 | 0.00% | 41,199 |
| 2025-07-08 | 2025-07-04 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-07 | 2025-07-03 | 4.230 | 9,668 | +0 | 0.00% | 40,899 |
| 2025-07-04 | 2025-07-02 | 4.210 | 9,668 | +0 | 0.00% | 40,699 |
| 2025-07-03 | 2025-06-30 | 4.117 | 9,668 | +0 | 0.00% | 39,799 |
| 2025-07-02 | 2025-06-27 | 4.148 | 9,668 | +0 | 0.00% | 40,099 |
| 2025-06-30 | 2025-06-26 | 4.096 | 9,668 | +0 | 0.00% | 39,599 |
| 2025-06-27 | 2025-06-25 | 4.075 | 9,668 | +0 | 0.00% | 39,399 |
| 2025-06-26 | 2025-06-24 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-25 | 2025-06-23 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-24 | 2025-06-20 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-23 | 2025-06-19 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-20 | 2025-06-18 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-19 | 2025-06-17 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-18 | 2025-06-16 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-17 | 2025-06-13 | 3.972 | 9,668 | +0 | 0.00% | 38,399 |
| 2025-06-16 | 2025-06-12 | 4.003 | 9,668 | +0 | 0.00% | 38,699 |
| 2025-06-13 | 2025-06-11 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-12 | 2025-06-10 | 3.879 | 9,668 | +0 | 0.00% | 37,499 |
| 2025-06-11 | 2025-06-09 | 4.151 | 9,668 | +0 | 0.00% | 40,136 |
| 2025-06-10 | 2025-06-06 | 4.173 | 9,668 | +394 | 0.00% | 40,344 |
| 2025-06-09 | 2025-06-05 | 4.141 | 9,274 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 4.184 | 9,274 | +0 | 0.00% | 38,800 |
| 2025-06-05 | 2025-06-03 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-06-04 | 2025-06-02 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-05-30 | 2025-05-28 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-05-29 | 2025-05-27 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-28 | 2025-05-26 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-27 | 2025-05-23 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-05-23 | 2025-05-21 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-05-22 | 2025-05-20 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-05-21 | 2025-05-19 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-05-20 | 2025-05-16 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-19 | 2025-05-15 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-16 | 2025-05-14 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-15 | 2025-05-13 | 3.903 | 9,274 | +0 | 0.00% | 36,200 |
| 2025-05-14 | 2025-05-12 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-05-13 | 2025-05-09 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-05-12 | 2025-05-08 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-09 | 2025-05-07 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-08 | 2025-05-06 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2025-05-07 | 2025-05-02 | 3.591 | 9,274 | +0 | 0.00% | 33,300 |
| 2025-05-06 | 2025-04-30 | 3.634 | 9,274 | +0 | 0.00% | 33,700 |
| 2025-05-02 | 2025-04-29 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-04-30 | 2025-04-28 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2025-04-29 | 2025-04-25 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2025-04-28 | 2025-04-24 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2025-04-24 | 2025-04-22 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 3.666 | 9,274 | +0 | 0.00% | 34,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2025-04-17 | 2025-04-15 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-16 | 2025-04-14 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-15 | 2025-04-11 | 3.623 | 9,274 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2025-04-11 | 2025-04-09 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2025-04-10 | 2025-04-08 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2025-04-09 | 2025-04-07 | 3.472 | 9,274 | +0 | 0.00% | 32,200 |
| 2025-04-08 | 2025-04-03 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-04-07 | 2025-04-02 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-04-03 | 2025-04-01 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-04-02 | 2025-03-31 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-04-01 | 2025-03-28 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-03-31 | 2025-03-27 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2025-03-28 | 2025-03-26 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2025-03-27 | 2025-03-25 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-03-26 | 2025-03-24 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-25 | 2025-03-21 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-03-24 | 2025-03-20 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-19 | 2025-03-17 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-03-18 | 2025-03-14 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-03-17 | 2025-03-13 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-03-13 | 2025-03-11 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 9,274 | +0 | 0.00% | 38,900 |
| 2025-03-11 | 2025-03-07 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2025-03-10 | 2025-03-06 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-07 | 2025-03-05 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-06 | 2025-03-04 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-05 | 2025-03-03 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-04 | 2025-02-28 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-03-03 | 2025-02-27 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-02-28 | 2025-02-26 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-27 | 2025-02-25 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-26 | 2025-02-24 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-25 | 2025-02-21 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-24 | 2025-02-20 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-21 | 2025-02-19 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-20 | 2025-02-18 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-19 | 2025-02-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-02-18 | 2025-02-14 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-17 | 2025-02-13 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-14 | 2025-02-12 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-13 | 2025-02-11 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-12 | 2025-02-10 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-11 | 2025-02-07 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-10 | 2025-02-06 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-07 | 2025-02-05 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-02-06 | 2025-02-04 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-02-05 | 2025-02-03 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-02-04 | 2025-01-28 | 4.000 | 9,274 | +0 | 0.00% | 37,100 |
| 2025-02-03 | 2025-01-24 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-01-27 | 2025-01-23 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-01-24 | 2025-01-22 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-23 | 2025-01-21 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-01-22 | 2025-01-20 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-21 | 2025-01-17 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-01-20 | 2025-01-16 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-01-17 | 2025-01-15 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2025-01-16 | 2025-01-14 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-15 | 2025-01-13 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-14 | 2025-01-10 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-13 | 2025-01-09 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-01-10 | 2025-01-08 | 3.828 | 9,274 | +0 | 0.00% | 35,500 |
| 2025-01-09 | 2025-01-07 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-07 | 2025-01-03 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-06 | 2025-01-02 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2025-01-03 | 2024-12-31 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-01-02 | 2024-12-27 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-30 | 2024-12-24 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-27 | 2024-12-20 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-12-20 | 2024-12-18 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-19 | 2024-12-17 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-18 | 2024-12-16 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-12-17 | 2024-12-13 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-16 | 2024-12-12 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-13 | 2024-12-11 | 3.817 | 9,274 | +0 | 0.00% | 35,400 |
| 2024-12-12 | 2024-12-10 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-10 | 2024-12-06 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2024-12-09 | 2024-12-05 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-12-06 | 2024-12-04 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2024-12-05 | 2024-12-03 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-12-04 | 2024-12-02 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-12-03 | 2024-11-29 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-12-02 | 2024-11-28 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-11-29 | 2024-11-27 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-28 | 2024-11-26 | 3.494 | 9,274 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 3.483 | 9,274 | +0 | 0.00% | 32,300 |
| 2024-11-26 | 2024-11-22 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-25 | 2024-11-21 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-22 | 2024-11-20 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-11-21 | 2024-11-19 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-20 | 2024-11-18 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2024-11-19 | 2024-11-15 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-11-18 | 2024-11-14 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-11-15 | 2024-11-13 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-14 | 2024-11-12 | 3.558 | 9,274 | +0 | 0.00% | 33,000 |
| 2024-11-13 | 2024-11-11 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-12 | 2024-11-08 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-11 | 2024-11-07 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-11-08 | 2024-11-06 | 3.763 | 9,274 | +0 | 0.00% | 34,900 |
| 2024-11-07 | 2024-11-05 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-11-06 | 2024-11-04 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-11-05 | 2024-11-01 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-11-04 | 2024-10-31 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-01 | 2024-10-30 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-10-31 | 2024-10-29 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-10-30 | 2024-10-28 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2024-10-29 | 2024-10-25 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-28 | 2024-10-24 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-25 | 2024-10-23 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-24 | 2024-10-22 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-23 | 2024-10-21 | 4.238 | 9,274 | +0 | 0.00% | 39,300 |
| 2024-10-22 | 2024-10-18 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2024-10-21 | 2024-10-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-10-18 | 2024-10-16 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-17 | 2024-10-15 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-16 | 2024-10-14 | 4.399 | 9,274 | +0 | 0.00% | 40,800 |
| 2024-10-15 | 2024-10-10 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2024-10-14 | 2024-10-09 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2024-10-10 | 2024-10-08 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-09 | 2024-10-07 | 4.593 | 9,274 | +0 | 0.00% | 42,600 |
| 2024-10-08 | 2024-10-04 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-07 | 2024-10-03 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-04 | 2024-10-02 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-03 | 2024-09-30 | 4.292 | 9,274 | +0 | 0.00% | 39,800 |
| 2024-10-02 | 2024-09-27 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2024-09-30 | 2024-09-26 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-09-27 | 2024-09-25 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-09-25 | 2024-09-23 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2024-09-24 | 2024-09-20 | 3.688 | 9,274 | +0 | 0.00% | 34,200 |
| 2024-09-23 | 2024-09-19 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2024-09-20 | 2024-09-17 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-19 | 2024-09-16 | 3.526 | 9,274 | +0 | 0.00% | 32,700 |
| 2024-09-17 | 2024-09-13 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-09-16 | 2024-09-12 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-09-13 | 2024-09-11 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-09-12 | 2024-09-10 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-11 | 2024-09-09 | 3.932 | 9,274 | +0 | 0.00% | 36,465 |
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-09-09 | 2024-09-04 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-09-05 | 2024-09-03 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-04 | 2024-09-02 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-03 | 2024-08-30 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-09-02 | 2024-08-29 | 3.729 | 8,851 | +0 | 0.00% | 33,001 |
| 2024-08-30 | 2024-08-28 | 3.740 | 8,851 | +0 | 0.00% | 33,101 |
| 2024-08-29 | 2024-08-27 | 3.808 | 8,851 | +0 | 0.00% | 33,701 |
| 2024-08-28 | 2024-08-26 | 3.785 | 8,851 | +0 | 0.00% | 33,501 |
| 2024-08-27 | 2024-08-23 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-26 | 2024-08-22 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-23 | 2024-08-21 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-22 | 2024-08-20 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-21 | 2024-08-19 | 3.977 | 8,851 | +0 | 0.00% | 35,201 |
| 2024-08-20 | 2024-08-16 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-08-19 | 2024-08-15 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-15 | 2024-08-13 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-14 | 2024-08-12 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-13 | 2024-08-09 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-08-12 | 2024-08-08 | 3.875 | 8,851 | +0 | 0.00% | 34,301 |
| 2024-08-09 | 2024-08-07 | 3.887 | 8,851 | +0 | 0.00% | 34,401 |
| 2024-08-08 | 2024-08-06 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-07 | 2024-08-05 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-06 | 2024-08-02 | 4.056 | 8,851 | +0 | 0.00% | 35,901 |
| 2024-08-05 | 2024-08-01 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-02 | 2024-07-31 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-01 | 2024-07-30 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-31 | 2024-07-29 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-30 | 2024-07-26 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-29 | 2024-07-25 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-07-26 | 2024-07-24 | 3.988 | 8,851 | +0 | 0.00% | 35,301 |
| 2024-07-25 | 2024-07-23 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-07-24 | 2024-07-22 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-23 | 2024-07-19 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-22 | 2024-07-18 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-07-19 | 2024-07-17 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-18 | 2024-07-16 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-17 | 2024-07-15 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-16 | 2024-07-12 | 4.113 | 8,851 | +0 | 0.00% | 36,401 |
| 2024-07-15 | 2024-07-11 | 4.090 | 8,851 | +0 | 0.00% | 36,201 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-07-11 | 2024-07-09 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-07-10 | 2024-07-08 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-09 | 2024-07-05 | 4.282 | 8,851 | +0 | 0.00% | 37,901 |
| 2024-07-08 | 2024-07-04 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-07-05 | 2024-07-03 | 4.440 | 8,851 | +0 | 0.00% | 39,302 |
| 2024-07-04 | 2024-07-02 | 4.384 | 8,851 | +0 | 0.00% | 38,802 |
| 2024-07-03 | 2024-06-28 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-07-02 | 2024-06-27 | 4.124 | 8,851 | +0 | 0.00% | 36,501 |
| 2024-06-28 | 2024-06-26 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-06-27 | 2024-06-25 | 4.237 | 8,851 | +0 | 0.00% | 37,501 |
| 2024-06-26 | 2024-06-24 | 4.214 | 8,851 | +0 | 0.00% | 37,301 |
| 2024-06-25 | 2024-06-21 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-06-24 | 2024-06-20 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-06-21 | 2024-06-19 | 4.406 | 8,851 | +0 | 0.00% | 39,002 |
| 2024-06-20 | 2024-06-18 | 4.350 | 8,851 | +0 | 0.00% | 38,502 |
| 2024-06-19 | 2024-06-17 | 4.248 | 8,851 | +0 | 0.00% | 37,601 |
| 2024-06-18 | 2024-06-14 | 4.452 | 8,851 | +0 | 0.00% | 39,402 |
| 2024-06-17 | 2024-06-13 | 4.350 | 8,851 | +0 | 0.00% | 38,502 |
| 2024-06-14 | 2024-06-12 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-06-13 | 2024-06-11 | 4.670 | 8,851 | +0 | 0.00% | 41,338 |
| 2024-06-12 | 2024-06-07 | 4.882 | 8,851 | +351 | 0.00% | 43,213 |
| 2024-06-11 | 2024-06-06 | 4.753 | 8,500 | +0 | 0.00% | 40,399 |
| 2024-06-07 | 2024-06-05 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-06-06 | 2024-06-04 | 4.882 | 8,500 | +0 | 0.00% | 41,499 |
| 2024-06-05 | 2024-06-03 | 4.906 | 8,500 | +0 | 0.00% | 41,699 |
| 2024-06-04 | 2024-05-31 | 5.012 | 8,500 | +0 | 0.00% | 42,599 |
| 2024-06-03 | 2024-05-30 | 4.953 | 8,500 | +0 | 0.00% | 42,099 |
| 2024-05-31 | 2024-05-29 | 5.141 | 8,500 | +0 | 0.00% | 43,699 |
| 2024-05-30 | 2024-05-28 | 5.153 | 8,500 | +0 | 0.00% | 43,799 |
| 2024-05-29 | 2024-05-27 | 5.176 | 8,500 | +0 | 0.00% | 43,999 |
| 2024-05-28 | 2024-05-24 | 4.918 | 8,500 | +0 | 0.00% | 41,799 |
| 2024-05-27 | 2024-05-23 | 4.906 | 8,500 | +0 | 0.00% | 41,699 |
| 2024-05-24 | 2024-05-22 | 5.023 | 8,500 | +0 | 0.00% | 42,699 |
| 2024-05-23 | 2024-05-21 | 5.023 | 8,500 | +0 | 0.00% | 42,699 |
| 2024-05-22 | 2024-05-20 | 5.118 | 8,500 | +0 | 0.00% | 43,499 |
| 2024-05-21 | 2024-05-17 | 5.106 | 8,500 | +0 | 0.00% | 43,399 |
| 2024-05-20 | 2024-05-16 | 5.235 | 8,500 | +0 | 0.00% | 44,499 |
| 2024-05-17 | 2024-05-14 | 5.494 | 8,500 | +0 | 0.00% | 46,699 |
| 2024-05-16 | 2024-05-13 | 5.494 | 8,500 | +0 | 0.00% | 46,699 |
| 2024-05-14 | 2024-05-10 | 5.318 | 8,500 | +0 | 0.00% | 45,199 |
| 2024-05-13 | 2024-05-09 | 4.965 | 8,500 | +0 | 0.00% | 42,199 |
| 2024-05-10 | 2024-05-08 | 4.847 | 8,500 | +0 | 0.00% | 41,199 |
| 2024-05-09 | 2024-05-07 | 4.670 | 8,500 | +0 | 0.00% | 39,699 |
| 2024-05-08 | 2024-05-06 | 4.506 | 8,500 | +0 | 0.00% | 38,299 |
| 2024-05-07 | 2024-05-03 | 4.306 | 8,500 | +0 | 0.00% | 36,599 |
| 2024-05-06 | 2024-05-02 | 4.200 | 8,500 | +0 | 0.00% | 35,699 |
| 2024-05-03 | 2024-04-30 | 4.435 | 8,500 | +0 | 0.00% | 37,699 |
| 2024-05-02 | 2024-04-29 | 4.882 | 8,500 | +0 | 0.00% | 41,499 |
| 2024-04-30 | 2024-04-26 | 5.035 | 8,500 | +0 | 0.00% | 42,799 |
| 2024-04-29 | 2024-04-25 | 5.118 | 8,500 | +0 | 0.00% | 43,499 |
| 2024-04-26 | 2024-04-24 | 5.000 | 8,500 | +0 | 0.00% | 42,499 |
| 2024-04-25 | 2024-04-23 | 4.823 | 8,500 | +0 | 0.00% | 40,999 |
| 2024-04-24 | 2024-04-22 | 4.800 | 8,500 | +0 | 0.00% | 40,799 |
| 2024-04-23 | 2024-04-19 | 4.741 | 8,500 | +0 | 0.00% | 40,299 |
| 2024-04-22 | 2024-04-18 | 4.729 | 8,500 | +0 | 0.00% | 40,199 |
| 2024-04-19 | 2024-04-17 | 4.788 | 8,500 | +0 | 0.00% | 40,699 |
| 2024-04-18 | 2024-04-16 | 4.706 | 8,500 | +0 | 0.00% | 39,999 |
| 2024-04-17 | 2024-04-15 | 4.788 | 8,500 | +0 | 0.00% | 40,699 |
| 2024-04-16 | 2024-04-12 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-04-15 | 2024-04-11 | 4.765 | 8,500 | +0 | 0.00% | 40,499 |
| 2024-04-12 | 2024-04-10 | 4.647 | 8,500 | +0 | 0.00% | 39,499 |
| 2024-04-11 | 2024-04-09 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-04-10 | 2024-04-08 | 4.541 | 8,500 | +0 | 0.00% | 38,599 |
| 2024-04-09 | 2024-04-05 | 4.470 | 8,500 | +0 | 0.00% | 37,999 |
| 2024-04-08 | 2024-04-03 | 4.612 | 8,500 | +0 | 0.00% | 39,199 |
| 2024-04-05 | 2024-04-02 | 4.588 | 8,500 | +0 | 0.00% | 38,999 |
| 2024-04-03 | 2024-03-28 | 4.494 | 8,500 | +0 | 0.00% | 38,199 |
| 2024-04-02 | 2024-03-27 | 4.470 | 8,500 | +0 | 0.00% | 37,999 |
| 2024-03-28 | 2024-03-26 | 4.447 | 8,500 | +0 | 0.00% | 37,799 |
| 2024-03-27 | 2024-03-25 | 4.565 | 8,500 | +0 | 0.00% | 38,799 |
| 2024-03-26 | 2024-03-22 | 4.176 | 8,500 | +0 | 0.00% | 35,499 |
| 2024-03-25 | 2024-03-21 | 4.318 | 8,500 | +0 | 0.00% | 36,699 |
| 2024-03-22 | 2024-03-20 | 4.200 | 8,500 | +0 | 0.00% | 35,699 |
| 2024-03-21 | 2024-03-19 | 4.141 | 8,500 | +0 | 0.00% | 35,199 |
| 2024-03-20 | 2024-03-18 | 4.153 | 8,500 | +0 | 0.00% | 35,299 |
| 2024-03-19 | 2024-03-15 | 3.965 | 8,500 | +0 | 0.00% | 33,699 |
| 2024-03-18 | 2024-03-14 | 4.118 | 8,500 | +0 | 0.00% | 34,999 |
| 2024-03-15 | 2024-03-13 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-03-14 | 2024-03-12 | 3.976 | 8,500 | +0 | 0.00% | 33,799 |
| 2024-03-13 | 2024-03-11 | 4.176 | 8,500 | +0 | 0.00% | 35,499 |
| 2024-03-12 | 2024-03-08 | 4.082 | 8,500 | +0 | 0.00% | 34,699 |
| 2024-03-11 | 2024-03-07 | 4.000 | 8,500 | +0 | 0.00% | 33,999 |
| 2024-03-08 | 2024-03-06 | 3.941 | 8,500 | +0 | 0.00% | 33,499 |
| 2024-03-07 | 2024-03-05 | 3.906 | 8,500 | +0 | 0.00% | 33,199 |
| 2024-03-06 | 2024-03-04 | 3.894 | 8,500 | +0 | 0.00% | 33,099 |
| 2024-03-05 | 2024-03-01 | 3.976 | 8,500 | +0 | 0.00% | 33,799 |
| 2024-03-04 | 2024-02-29 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-03-01 | 2024-02-28 | 3.882 | 8,500 | +0 | 0.00% | 32,999 |
| 2024-02-29 | 2024-02-27 | 3.918 | 8,500 | +0 | 0.00% | 33,299 |
| 2024-02-28 | 2024-02-26 | 3.988 | 8,500 | +0 | 0.00% | 33,899 |
| 2024-02-27 | 2024-02-23 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-02-26 | 2024-02-22 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-02-23 | 2024-02-21 | 4.023 | 8,500 | +0 | 0.00% | 34,199 |
| 2024-02-22 | 2024-02-20 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-02-21 | 2024-02-19 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-02-20 | 2024-02-16 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2024-02-19 | 2024-02-15 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-16 | 2024-02-14 | 3.765 | 8,500 | +0 | 0.00% | 31,999 |
| 2024-02-15 | 2024-02-09 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-02-14 | 2024-02-07 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2024-02-08 | 2024-02-06 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-07 | 2024-02-05 | 3.588 | 8,500 | +0 | 0.00% | 30,499 |
| 2024-02-06 | 2024-02-02 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-05 | 2024-02-01 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2024-02-02 | 2024-01-31 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2024-02-01 | 2024-01-30 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-01-31 | 2024-01-29 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-30 | 2024-01-26 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-29 | 2024-01-25 | 4.188 | 8,500 | +0 | 0.00% | 35,599 |
| 2024-01-26 | 2024-01-24 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-01-25 | 2024-01-23 | 3.765 | 8,500 | +0 | 0.00% | 31,999 |
| 2024-01-24 | 2024-01-22 | 3.553 | 8,500 | +0 | 0.00% | 30,199 |
| 2024-01-23 | 2024-01-19 | 3.647 | 8,500 | +0 | 0.00% | 30,999 |
| 2024-01-22 | 2024-01-18 | 3.776 | 8,500 | +0 | 0.00% | 32,099 |
| 2024-01-19 | 2024-01-17 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-01-18 | 2024-01-16 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-01-17 | 2024-01-15 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-16 | 2024-01-12 | 4.118 | 8,500 | +0 | 0.00% | 34,999 |
| 2024-01-15 | 2024-01-11 | 4.000 | 8,500 | +0 | 0.00% | 33,999 |
| 2024-01-12 | 2024-01-10 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-01-11 | 2024-01-09 | 3.882 | 8,500 | +0 | 0.00% | 32,999 |
| 2024-01-10 | 2024-01-08 | 3.988 | 8,500 | +0 | 0.00% | 33,899 |
| 2024-01-09 | 2024-01-05 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-01-08 | 2024-01-04 | 3.941 | 8,500 | +0 | 0.00% | 33,499 |
| 2024-01-05 | 2024-01-03 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2024-01-04 | 2024-01-02 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-01-03 | 2023-12-29 | 3.847 | 8,500 | +0 | 0.00% | 32,699 |
| 2024-01-02 | 2023-12-28 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2023-12-29 | 2023-12-27 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2023-12-28 | 2023-12-22 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2023-12-27 | 2023-12-21 | 3.800 | 8,500 | +0 | 0.00% | 32,299 |
| 2023-12-22 | 2023-12-20 | 3.741 | 8,500 | +0 | 0.00% | 31,799 |
| 2023-12-21 | 2023-12-19 | 3.729 | 8,500 | +0 | 0.00% | 31,699 |
| 2023-12-20 | 2023-12-18 | 3.741 | 8,500 | +0 | 0.00% | 31,799 |
| 2023-12-19 | 2023-12-15 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2023-12-18 | 2023-12-14 | 3.718 | 8,500 | +0 | 0.00% | 31,599 |
| 2023-12-15 | 2023-12-13 | 3.718 | 8,500 | +0 | 0.00% | 31,599 |
| 2023-12-14 | 2023-12-12 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2023-12-13 | 2023-12-11 | 3.588 | 8,500 | +0 | 0.00% | 30,499 |
| 2023-12-12 | 2023-12-08 | 3.482 | 8,500 | +0 | 0.00% | 29,599 |
| 2023-12-11 | 2023-12-07 | 3.553 | 8,500 | +0 | 0.00% | 30,199 |
| 2023-12-08 | 2023-12-06 | 3.565 | 8,500 | +0 | 0.00% | 30,299 |
| 2023-12-07 | 2023-12-05 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-12-06 | 2023-12-04 | 3.494 | 8,500 | +0 | 0.00% | 29,699 |
| 2023-12-05 | 2023-12-01 | 3.388 | 8,500 | +0 | 0.00% | 28,799 |
| 2023-12-04 | 2023-11-30 | 3.353 | 8,500 | +0 | 0.00% | 28,499 |
| 2023-12-01 | 2023-11-29 | 3.176 | 8,500 | +0 | 0.00% | 26,999 |
| 2023-11-30 | 2023-11-28 | 3.200 | 8,500 | +0 | 0.00% | 27,199 |
| 2023-11-29 | 2023-11-27 | 3.188 | 8,500 | +0 | 0.00% | 27,099 |
| 2023-11-28 | 2023-11-24 | 3.176 | 8,500 | +0 | 0.00% | 26,999 |
| 2023-11-27 | 2023-11-23 | 3.129 | 8,500 | +0 | 0.00% | 26,599 |
| 2023-11-24 | 2023-11-22 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-23 | 2023-11-21 | 3.165 | 8,500 | +0 | 0.00% | 26,899 |
| 2023-11-22 | 2023-11-20 | 3.118 | 8,500 | +0 | 0.00% | 26,499 |
| 2023-11-21 | 2023-11-17 | 3.082 | 8,500 | +0 | 0.00% | 26,199 |
| 2023-11-20 | 2023-11-16 | 3.106 | 8,500 | +0 | 0.00% | 26,399 |
| 2023-11-17 | 2023-11-15 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-16 | 2023-11-14 | 3.035 | 8,500 | +0 | 0.00% | 25,799 |
| 2023-11-15 | 2023-11-13 | 3.012 | 8,500 | +0 | 0.00% | 25,599 |
| 2023-11-14 | 2023-11-10 | 2.988 | 8,500 | +0 | 0.00% | 25,399 |
| 2023-11-13 | 2023-11-09 | 3.012 | 8,500 | +0 | 0.00% | 25,599 |
| 2023-11-10 | 2023-11-08 | 3.023 | 8,500 | +0 | 0.00% | 25,699 |
| 2023-11-09 | 2023-11-07 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-08 | 2023-11-06 | 3.118 | 8,500 | +0 | 0.00% | 26,499 |
| 2023-11-07 | 2023-11-03 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-06 | 2023-11-02 | 3.047 | 8,500 | +0 | 0.00% | 25,899 |
| 2023-11-03 | 2023-11-01 | 3.035 | 8,500 | +0 | 0.00% | 25,799 |
| 2023-11-02 | 2023-10-31 | 3.023 | 8,500 | +0 | 0.00% | 25,699 |
| 2023-11-01 | 2023-10-30 | 3.059 | 8,500 | +0 | 0.00% | 25,999 |
| 2023-10-31 | 2023-10-27 | 3.247 | 8,500 | +0 | 0.00% | 27,599 |
| 2023-10-30 | 2023-10-26 | 3.306 | 8,500 | +0 | 0.00% | 28,099 |
| 2023-10-27 | 2023-10-25 | 3.294 | 8,500 | +0 | 0.00% | 27,999 |
| 2023-10-26 | 2023-10-24 | 3.259 | 8,500 | +0 | 0.00% | 27,699 |
| 2023-10-25 | 2023-10-20 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-24 | 2023-10-19 | 3.318 | 8,500 | +0 | 0.00% | 28,199 |
| 2023-10-20 | 2023-10-18 | 3.400 | 8,500 | +0 | 0.00% | 28,899 |
| 2023-10-19 | 2023-10-17 | 3.259 | 8,500 | +0 | 0.00% | 27,699 |
| 2023-10-18 | 2023-10-16 | 3.247 | 8,500 | +0 | 0.00% | 27,599 |
| 2023-10-17 | 2023-10-13 | 3.294 | 8,500 | +0 | 0.00% | 27,999 |
| 2023-10-16 | 2023-10-12 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-10-13 | 2023-10-11 | 3.271 | 8,500 | +0 | 0.00% | 27,799 |
| 2023-10-12 | 2023-10-10 | 3.271 | 8,500 | +0 | 0.00% | 27,799 |
| 2023-10-11 | 2023-10-09 | 3.282 | 8,500 | +0 | 0.00% | 27,899 |
| 2023-10-10 | 2023-10-06 | 3.306 | 8,500 | +0 | 0.00% | 28,099 |
| 2023-10-09 | 2023-10-05 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-06 | 2023-10-04 | 3.341 | 8,500 | +0 | 0.00% | 28,399 |
| 2023-10-05 | 2023-10-03 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-04 | 2023-09-29 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-10-03 | 2023-09-28 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-09-29 | 2023-09-27 | 3.388 | 8,500 | +0 | 0.00% | 28,799 |
| 2023-09-28 | 2023-09-26 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-27 | 2023-09-25 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-09-26 | 2023-09-22 | 3.482 | 8,500 | +0 | 0.00% | 29,599 |
| 2023-09-25 | 2023-09-21 | 3.541 | 8,500 | +0 | 0.00% | 30,099 |
| 2023-09-22 | 2023-09-20 | 3.494 | 8,500 | +0 | 0.00% | 29,699 |
| 2023-09-21 | 2023-09-19 | 3.529 | 8,500 | +0 | 0.00% | 29,999 |
| 2023-09-20 | 2023-09-18 | 3.447 | 8,500 | +0 | 0.00% | 29,299 |
| 2023-09-19 | 2023-09-15 | 3.471 | 8,500 | +0 | 0.00% | 29,499 |
| 2023-09-18 | 2023-09-14 | 3.447 | 8,500 | +0 | 0.00% | 29,299 |
| 2023-09-15 | 2023-09-13 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-14 | 2023-09-12 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-13 | 2023-09-11 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-09-12 | 2023-09-07 | 3.875 | 8,500 | +0 | 0.00% | 32,937 |
| 2023-09-11 | 2023-09-06 | 3.875 | 8,500 | +422 | 0.00% | 32,937 |
| 2023-09-07 | 2023-09-05 | 3.912 | 8,078 | +0 | 0.00% | 31,601 |
| 2023-09-06 | 2023-09-04 | 3.962 | 8,078 | +0 | 0.00% | 32,001 |
| 2023-09-05 | 2023-08-31 | 3.937 | 8,078 | +0 | 0.00% | 31,801 |
| 2023-09-04 | 2023-08-30 | 3.974 | 8,078 | +0 | 0.00% | 32,101 |
| 2023-08-31 | 2023-08-29 | 4.061 | 8,078 | +0 | 0.00% | 32,802 |
| 2023-08-30 | 2023-08-28 | 3.813 | 8,078 | +0 | 0.00% | 30,801 |
| 2023-08-29 | 2023-08-25 | 3.702 | 8,078 | +0 | 0.00% | 29,901 |
| 2023-08-28 | 2023-08-24 | 3.664 | 8,078 | +0 | 0.00% | 29,601 |
| 2023-08-25 | 2023-08-23 | 3.615 | 8,078 | +0 | 0.00% | 29,201 |
| 2023-08-24 | 2023-08-22 | 3.516 | 8,078 | +0 | 0.00% | 28,401 |
| 2023-08-23 | 2023-08-21 | 3.528 | 8,078 | +0 | 0.00% | 28,501 |
| 2023-08-22 | 2023-08-18 | 3.541 | 8,078 | +0 | 0.00% | 28,601 |
| 2023-08-21 | 2023-08-17 | 3.603 | 8,078 | +0 | 0.00% | 29,101 |
| 2023-08-18 | 2023-08-16 | 3.516 | 8,078 | +0 | 0.00% | 28,401 |
| 2023-08-17 | 2023-08-15 | 3.504 | 8,078 | +0 | 0.00% | 28,301 |
| 2023-08-16 | 2023-08-14 | 3.504 | 8,078 | +0 | 0.00% | 28,301 |
| 2023-08-15 | 2023-08-11 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-08-14 | 2023-08-10 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-11 | 2023-08-09 | 3.479 | 8,078 | +0 | 0.00% | 28,101 |
| 2023-08-10 | 2023-08-08 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-09 | 2023-08-07 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-08 | 2023-08-04 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-07 | 2023-08-03 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-08-04 | 2023-08-02 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-03 | 2023-08-01 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-02 | 2023-07-31 | 3.875 | 8,078 | +0 | 0.00% | 31,301 |
| 2023-08-01 | 2023-07-28 | 3.578 | 8,078 | +0 | 0.00% | 28,901 |
| 2023-07-31 | 2023-07-27 | 3.553 | 8,078 | +0 | 0.00% | 28,701 |
| 2023-07-28 | 2023-07-26 | 3.528 | 8,078 | +0 | 0.00% | 28,501 |
| 2023-07-27 | 2023-07-25 | 3.565 | 8,078 | +0 | 0.00% | 28,801 |
| 2023-07-26 | 2023-07-24 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-07-25 | 2023-07-21 | 3.491 | 8,078 | +0 | 0.00% | 28,201 |
| 2023-07-24 | 2023-07-20 | 3.417 | 8,078 | +0 | 0.00% | 27,601 |
| 2023-07-21 | 2023-07-19 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-07-20 | 2023-07-18 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-07-19 | 2023-07-14 | 3.417 | 8,078 | +0 | 0.00% | 27,601 |
| 2023-07-18 | 2023-07-13 | 3.305 | 8,078 | +0 | 0.00% | 26,701 |
| 2023-07-14 | 2023-07-12 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-07-13 | 2023-07-11 | 3.355 | 8,078 | +0 | 0.00% | 27,101 |
| 2023-07-12 | 2023-07-10 | 3.343 | 8,078 | +0 | 0.00% | 27,001 |
| 2023-07-11 | 2023-07-07 | 3.367 | 8,078 | +0 | 0.00% | 27,201 |
| 2023-07-10 | 2023-07-06 | 3.343 | 8,078 | +0 | 0.00% | 27,001 |
| 2023-07-07 | 2023-07-05 | 3.417 | 8,078 | +0 | 0.00% | 27,601 |
| 2023-07-06 | 2023-07-04 | 3.429 | 8,078 | +0 | 0.00% | 27,701 |
| 2023-07-05 | 2023-07-03 | 3.491 | 8,078 | +0 | 0.00% | 28,201 |
| 2023-07-04 | 2023-06-30 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-07-03 | 2023-06-29 | 3.404 | 8,078 | +0 | 0.00% | 27,501 |
| 2023-06-30 | 2023-06-28 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-06-29 | 2023-06-27 | 3.479 | 8,078 | +0 | 0.00% | 28,101 |
| 2023-06-28 | 2023-06-26 | 3.355 | 8,078 | +0 | 0.00% | 27,101 |
| 2023-06-27 | 2023-06-23 | 3.330 | 8,078 | +0 | 0.00% | 26,901 |
| 2023-06-26 | 2023-06-21 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-06-23 | 2023-06-20 | 3.355 | 8,078 | +0 | 0.00% | 27,101 |
| 2023-06-21 | 2023-06-19 | 3.392 | 8,078 | +0 | 0.00% | 27,401 |
| 2023-06-20 | 2023-06-16 | 3.367 | 8,078 | +0 | 0.00% | 27,201 |
| 2023-06-19 | 2023-06-15 | 3.343 | 8,078 | +0 | 0.00% | 27,001 |
| 2023-06-16 | 2023-06-14 | 3.268 | 8,078 | +0 | 0.00% | 26,401 |
| 2023-06-15 | 2023-06-13 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-06-14 | 2023-06-12 | 3.244 | 8,078 | +0 | 0.00% | 26,201 |
| 2023-06-13 | 2023-06-09 | 3.293 | 8,078 | +0 | 0.00% | 26,601 |
| 2023-06-12 | 2023-06-08 | 3.194 | 8,078 | +0 | 0.00% | 25,801 |
| 2023-06-09 | 2023-06-07 | 3.144 | 8,078 | +0 | 0.00% | 25,401 |
| 2023-06-08 | 2023-06-06 | 3.157 | 8,078 | +0 | 0.00% | 25,501 |
| 2023-06-07 | 2023-06-05 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-06-06 | 2023-06-02 | 3.194 | 8,078 | +0 | 0.00% | 25,801 |
| 2023-06-05 | 2023-06-01 | 3.219 | 8,078 | +0 | 0.00% | 26,001 |
| 2023-06-02 | 2023-05-31 | 3.206 | 8,078 | +0 | 0.00% | 25,901 |
| 2023-06-01 | 2023-05-30 | 3.206 | 8,078 | +0 | 0.00% | 25,901 |
| 2023-05-31 | 2023-05-29 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-05-30 | 2023-05-25 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-05-29 | 2023-05-24 | 3.194 | 8,078 | +0 | 0.00% | 25,801 |
| 2023-05-25 | 2023-05-23 | 3.293 | 8,078 | +0 | 0.00% | 26,601 |
| 2023-05-24 | 2023-05-22 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-05-23 | 2023-05-19 | 3.268 | 8,078 | +0 | 0.00% | 26,401 |
| 2023-05-22 | 2023-05-18 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-05-19 | 2023-05-17 | 3.244 | 8,078 | +0 | 0.00% | 26,201 |
| 2023-05-18 | 2023-05-16 | 3.539 | 8,078 | +0 | 0.00% | 28,591 |
| 2023-05-17 | 2023-05-15 | 3.630 | 8,078 | +337 | 0.00% | 29,322 |
| 2023-05-16 | 2023-05-12 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-05-15 | 2023-05-11 | 3.656 | 7,741 | +0 | 0.00% | 28,299 |
| 2023-05-12 | 2023-05-10 | 4.147 | 7,741 | +0 | 0.00% | 32,098 |
| 2023-05-11 | 2023-05-09 | 4.172 | 7,741 | +0 | 0.00% | 32,298 |
| 2023-05-10 | 2023-05-08 | 3.992 | 7,741 | +0 | 0.00% | 30,898 |
| 2023-05-09 | 2023-05-05 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-05-08 | 2023-05-04 | 3.578 | 7,741 | +0 | 0.00% | 27,699 |
| 2023-05-05 | 2023-05-03 | 3.501 | 7,741 | +0 | 0.00% | 27,099 |
| 2023-05-04 | 2023-05-02 | 3.526 | 7,741 | +0 | 0.00% | 27,299 |
| 2023-05-03 | 2023-04-28 | 3.501 | 7,741 | +0 | 0.00% | 27,099 |
| 2023-05-02 | 2023-04-27 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2023-04-28 | 2023-04-26 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-04-27 | 2023-04-25 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2023-04-26 | 2023-04-24 | 3.410 | 7,741 | +0 | 0.00% | 26,399 |
| 2023-04-25 | 2023-04-21 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-04-24 | 2023-04-20 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-04-21 | 2023-04-19 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-04-20 | 2023-04-18 | 3.397 | 7,741 | +0 | 0.00% | 26,299 |
| 2023-04-19 | 2023-04-17 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-04-18 | 2023-04-14 | 3.333 | 7,741 | +0 | 0.00% | 25,799 |
| 2023-04-17 | 2023-04-13 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-04-14 | 2023-04-12 | 3.333 | 7,741 | +0 | 0.00% | 25,799 |
| 2023-04-13 | 2023-04-11 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-04-12 | 2023-04-06 | 3.126 | 7,741 | +0 | 0.00% | 24,199 |
| 2023-04-11 | 2023-04-04 | 3.100 | 7,741 | +0 | 0.00% | 23,999 |
| 2023-04-06 | 2023-04-03 | 3.087 | 7,741 | +0 | 0.00% | 23,899 |
| 2023-04-04 | 2023-03-31 | 3.139 | 7,741 | +0 | 0.00% | 24,299 |
| 2023-04-03 | 2023-03-30 | 3.165 | 7,741 | +0 | 0.00% | 24,499 |
| 2023-03-31 | 2023-03-29 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-03-30 | 2023-03-28 | 3.294 | 7,741 | +0 | 0.00% | 25,499 |
| 2023-03-29 | 2023-03-27 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-03-28 | 2023-03-24 | 3.449 | 7,741 | +0 | 0.00% | 26,699 |
| 2023-03-27 | 2023-03-23 | 3.488 | 7,741 | +0 | 0.00% | 26,999 |
| 2023-03-24 | 2023-03-22 | 3.552 | 7,741 | +0 | 0.00% | 27,499 |
| 2023-03-23 | 2023-03-21 | 3.449 | 7,741 | +0 | 0.00% | 26,699 |
| 2023-03-22 | 2023-03-20 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2023-03-21 | 2023-03-17 | 3.501 | 7,741 | +0 | 0.00% | 27,099 |
| 2023-03-20 | 2023-03-16 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-03-17 | 2023-03-15 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-03-16 | 2023-03-14 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-03-15 | 2023-03-13 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-03-14 | 2023-03-10 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-03-13 | 2023-03-09 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-03-10 | 2023-03-08 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-03-09 | 2023-03-07 | 3.333 | 7,741 | +0 | 0.00% | 25,799 |
| 2023-03-08 | 2023-03-06 | 3.320 | 7,741 | +0 | 0.00% | 25,699 |
| 2023-03-07 | 2023-03-03 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-03-06 | 2023-03-02 | 3.191 | 7,741 | +0 | 0.00% | 24,699 |
| 2023-03-03 | 2023-03-01 | 3.113 | 7,741 | +0 | 0.00% | 24,099 |
| 2023-03-02 | 2023-02-28 | 3.100 | 7,741 | +0 | 0.00% | 23,999 |
| 2023-03-01 | 2023-02-27 | 3.074 | 7,741 | +0 | 0.00% | 23,799 |
| 2023-02-28 | 2023-02-24 | 3.126 | 7,741 | +0 | 0.00% | 24,199 |
| 2023-02-27 | 2023-02-23 | 3.152 | 7,741 | +0 | 0.00% | 24,399 |
| 2023-02-24 | 2023-02-22 | 3.165 | 7,741 | +0 | 0.00% | 24,499 |
| 2023-02-23 | 2023-02-21 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2023-02-22 | 2023-02-20 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-02-21 | 2023-02-17 | 3.204 | 7,741 | +0 | 0.00% | 24,799 |
| 2023-02-20 | 2023-02-16 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-02-17 | 2023-02-15 | 3.229 | 7,741 | +0 | 0.00% | 24,999 |
| 2023-02-16 | 2023-02-14 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2023-02-15 | 2023-02-13 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-02-14 | 2023-02-10 | 3.255 | 7,741 | +0 | 0.00% | 25,199 |
| 2023-02-13 | 2023-02-09 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-02-10 | 2023-02-08 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-02-09 | 2023-02-07 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-02-08 | 2023-02-06 | 3.397 | 7,741 | +0 | 0.00% | 26,299 |
| 2023-02-07 | 2023-02-03 | 3.449 | 7,741 | +0 | 0.00% | 26,699 |
| 2023-02-06 | 2023-02-02 | 3.565 | 7,741 | +0 | 0.00% | 27,599 |
| 2023-02-03 | 2023-02-01 | 3.578 | 7,741 | +0 | 0.00% | 27,699 |
| 2023-02-02 | 2023-01-31 | 3.488 | 7,741 | +0 | 0.00% | 26,999 |
| 2023-02-01 | 2023-01-30 | 3.475 | 7,741 | +0 | 0.00% | 26,899 |
| 2023-01-31 | 2023-01-27 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-01-30 | 2023-01-26 | 3.617 | 7,741 | +0 | 0.00% | 27,999 |
| 2023-01-27 | 2023-01-20 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-01-26 | 2023-01-19 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2023-01-20 | 2023-01-18 | 3.436 | 7,741 | +0 | 0.00% | 26,599 |
| 2023-01-19 | 2023-01-17 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-01-18 | 2023-01-16 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-01-17 | 2023-01-13 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2023-01-16 | 2023-01-12 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-01-13 | 2023-01-11 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-01-12 | 2023-01-10 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2023-01-11 | 2023-01-09 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-01-10 | 2023-01-06 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2023-01-09 | 2023-01-05 | 3.320 | 7,741 | +0 | 0.00% | 25,699 |
| 2023-01-06 | 2023-01-04 | 3.320 | 7,741 | +0 | 0.00% | 25,699 |
| 2023-01-05 | 2023-01-03 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-01-04 | 2022-12-30 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-01-03 | 2022-12-29 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2022-12-30 | 2022-12-28 | 3.294 | 7,741 | +0 | 0.00% | 25,499 |
| 2022-12-29 | 2022-12-23 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2022-12-28 | 2022-12-22 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2022-12-23 | 2022-12-21 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2022-12-22 | 2022-12-20 | 3.294 | 7,741 | +0 | 0.00% | 25,499 |
| 2022-12-21 | 2022-12-19 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2022-12-20 | 2022-12-16 | 3.436 | 7,741 | +0 | 0.00% | 26,599 |
| 2022-12-19 | 2022-12-15 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2022-12-16 | 2022-12-14 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2022-12-15 | 2022-12-13 | 3.397 | 7,741 | +0 | 0.00% | 26,299 |
| 2022-12-14 | 2022-12-12 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2022-12-13 | 2022-12-09 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2022-12-12 | 2022-12-08 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2022-12-09 | 2022-12-07 | 3.229 | 7,741 | +0 | 0.00% | 24,999 |
| 2022-12-08 | 2022-12-06 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2022-12-07 | 2022-12-05 | 3.333 | 7,741 | +0 | 0.00% | 25,799 |
| 2022-12-06 | 2022-12-02 | 3.229 | 7,741 | +0 | 0.00% | 24,999 |
| 2022-12-05 | 2022-12-01 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2022-12-02 | 2022-11-30 | 3.229 | 7,741 | +0 | 0.00% | 24,999 |
| 2022-12-01 | 2022-11-29 | 3.216 | 7,741 | +0 | 0.00% | 24,899 |
| 2022-11-30 | 2022-11-28 | 3.204 | 7,741 | +0 | 0.00% | 24,799 |
| 2022-11-29 | 2022-11-25 | 3.126 | 7,741 | +0 | 0.00% | 24,199 |
| 2022-11-28 | 2022-11-24 | 3.074 | 7,741 | +0 | 0.00% | 23,799 |
| 2022-11-25 | 2022-11-23 | 3.087 | 7,741 | +0 | 0.00% | 23,899 |
| 2022-11-24 | 2022-11-22 | 2.919 | 7,741 | +0 | 0.00% | 22,599 |
| 2022-11-23 | 2022-11-21 | 2.855 | 7,741 | +0 | 0.00% | 22,099 |
| 2022-11-22 | 2022-11-18 | 2.906 | 7,741 | +0 | 0.00% | 22,499 |
| 2022-11-21 | 2022-11-17 | 2.932 | 7,741 | +0 | 0.00% | 22,699 |
| 2022-11-18 | 2022-11-16 | 2.932 | 7,741 | +0 | 0.00% | 22,699 |
| 2022-11-17 | 2022-11-15 | 2.958 | 7,741 | +0 | 0.00% | 22,899 |
| 2022-11-16 | 2022-11-14 | 2.894 | 7,741 | +0 | 0.00% | 22,399 |
| 2022-11-15 | 2022-11-11 | 2.868 | 7,741 | +0 | 0.00% | 22,199 |
| 2022-11-14 | 2022-11-10 | 2.777 | 7,741 | +0 | 0.00% | 21,499 |
| 2022-11-11 | 2022-11-09 | 2.764 | 7,741 | +0 | 0.00% | 21,399 |
| 2022-11-10 | 2022-11-08 | 2.777 | 7,741 | +0 | 0.00% | 21,499 |
| 2022-11-09 | 2022-11-07 | 2.803 | 7,741 | +0 | 0.00% | 21,699 |
| 2022-11-08 | 2022-11-04 | 2.751 | 7,741 | +0 | 0.00% | 21,299 |
| 2022-11-07 | 2022-11-03 | 2.584 | 7,741 | +0 | 0.00% | 19,999 |
| 2022-11-04 | 2022-11-02 | 2.609 | 7,741 | +0 | 0.00% | 20,199 |
| 2022-11-03 | 2022-11-01 | 2.532 | 7,741 | +0 | 0.00% | 19,599 |
| 2022-11-02 | 2022-10-31 | 2.467 | 7,741 | +0 | 0.00% | 19,099 |
| 2022-11-01 | 2022-10-28 | 2.545 | 7,741 | +0 | 0.00% | 19,699 |
| 2022-10-31 | 2022-10-27 | 2.558 | 7,741 | +0 | 0.00% | 19,799 |
| 2022-10-28 | 2022-10-26 | 2.403 | 7,741 | +0 | 0.00% | 18,599 |
| 2022-10-27 | 2022-10-25 | 2.403 | 7,741 | +0 | 0.00% | 18,599 |
| 2022-10-26 | 2022-10-24 | 2.429 | 7,741 | +0 | 0.00% | 18,799 |
| 2022-10-25 | 2022-10-21 | 2.519 | 7,741 | +0 | 0.00% | 19,499 |
| 2022-10-24 | 2022-10-20 | 2.519 | 7,741 | +0 | 0.00% | 19,499 |
| 2022-10-21 | 2022-10-19 | 2.545 | 7,741 | +0 | 0.00% | 19,699 |
| 2022-10-20 | 2022-10-18 | 2.584 | 7,741 | +0 | 0.00% | 19,999 |
| 2022-10-19 | 2022-10-17 | 2.493 | 7,741 | +0 | 0.00% | 19,299 |
| 2022-10-18 | 2022-10-14 | 2.493 | 7,741 | +0 | 0.00% | 19,299 |
| 2022-10-17 | 2022-10-13 | 2.493 | 7,741 | +0 | 0.00% | 19,299 |
| 2022-10-14 | 2022-10-12 | 2.519 | 7,741 | +0 | 0.00% | 19,499 |
| 2022-10-13 | 2022-10-11 | 2.480 | 7,741 | +0 | 0.00% | 19,199 |
| 2022-10-12 | 2022-10-10 | 2.480 | 7,741 | +0 | 0.00% | 19,199 |
| 2022-10-11 | 2022-10-07 | 2.493 | 7,741 | +0 | 0.00% | 19,299 |
| 2022-10-10 | 2022-10-06 | 2.506 | 7,741 | +0 | 0.00% | 19,399 |
| 2022-10-07 | 2022-10-05 | 2.545 | 7,741 | +0 | 0.00% | 19,699 |
| 2022-10-06 | 2022-10-03 | 2.454 | 7,741 | +0 | 0.00% | 18,999 |
| 2022-10-05 | 2022-09-30 | 2.716 | 7,741 | +0 | 0.00% | 21,021 |
| 2022-10-03 | 2022-09-29 | 2.812 | 7,741 | +450 | 0.00% | 21,764 |
| 2022-09-30 | 2022-09-28 | 2.908 | 7,291 | +0 | 0.00% | 21,199 |
| 2022-09-29 | 2022-09-27 | 2.962 | 7,291 | +0 | 0.00% | 21,599 |
| 2022-09-28 | 2022-09-26 | 2.880 | 7,291 | +0 | 0.00% | 20,999 |
| 2022-09-27 | 2022-09-23 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-09-26 | 2022-09-22 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-09-23 | 2022-09-21 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-09-22 | 2022-09-20 | 3.100 | 7,291 | +0 | 0.00% | 22,599 |
| 2022-09-21 | 2022-09-19 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-09-20 | 2022-09-16 | 3.127 | 7,291 | +0 | 0.00% | 22,799 |
| 2022-09-19 | 2022-09-15 | 3.209 | 7,291 | +0 | 0.00% | 23,399 |
| 2022-09-16 | 2022-09-14 | 3.264 | 7,291 | +0 | 0.00% | 23,799 |
| 2022-09-15 | 2022-09-13 | 3.278 | 7,291 | +0 | 0.00% | 23,899 |
| 2022-09-14 | 2022-09-09 | 3.278 | 7,291 | +0 | 0.00% | 23,899 |
| 2022-09-13 | 2022-09-08 | 3.250 | 7,291 | +0 | 0.00% | 23,699 |
| 2022-09-09 | 2022-09-07 | 3.168 | 7,291 | +0 | 0.00% | 23,099 |
| 2022-09-08 | 2022-09-06 | 3.141 | 7,291 | +0 | 0.00% | 22,899 |
| 2022-09-07 | 2022-09-05 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-09-06 | 2022-09-02 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-09-05 | 2022-09-01 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-09-02 | 2022-08-31 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-09-01 | 2022-08-30 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-08-31 | 2022-08-29 | 3.168 | 7,291 | +0 | 0.00% | 23,099 |
| 2022-08-30 | 2022-08-26 | 3.127 | 7,291 | +0 | 0.00% | 22,799 |
| 2022-08-29 | 2022-08-25 | 3.017 | 7,291 | +0 | 0.00% | 21,999 |
| 2022-08-26 | 2022-08-24 | 2.962 | 7,291 | +0 | 0.00% | 21,599 |
| 2022-08-25 | 2022-08-23 | 3.017 | 7,291 | +0 | 0.00% | 21,999 |
| 2022-08-24 | 2022-08-22 | 3.017 | 7,291 | +0 | 0.00% | 21,999 |
| 2022-08-23 | 2022-08-19 | 2.990 | 7,291 | +0 | 0.00% | 21,799 |
| 2022-08-22 | 2022-08-18 | 2.921 | 7,291 | +0 | 0.00% | 21,299 |
| 2022-08-19 | 2022-08-17 | 2.976 | 7,291 | +0 | 0.00% | 21,699 |
| 2022-08-18 | 2022-08-16 | 2.990 | 7,291 | +0 | 0.00% | 21,799 |
| 2022-08-17 | 2022-08-15 | 2.990 | 7,291 | +0 | 0.00% | 21,799 |
| 2022-08-16 | 2022-08-12 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-08-15 | 2022-08-11 | 2.990 | 7,291 | +0 | 0.00% | 21,799 |
| 2022-08-12 | 2022-08-10 | 2.949 | 7,291 | +0 | 0.00% | 21,499 |
| 2022-08-11 | 2022-08-09 | 2.990 | 7,291 | +0 | 0.00% | 21,799 |
| 2022-08-10 | 2022-08-08 | 3.045 | 7,291 | +0 | 0.00% | 22,199 |
| 2022-08-09 | 2022-08-05 | 3.058 | 7,291 | +0 | 0.00% | 22,299 |
| 2022-08-08 | 2022-08-04 | 2.976 | 7,291 | +0 | 0.00% | 21,699 |
| 2022-08-05 | 2022-08-03 | 3.017 | 7,291 | +0 | 0.00% | 21,999 |
| 2022-08-04 | 2022-08-02 | 3.004 | 7,291 | +0 | 0.00% | 21,899 |
| 2022-08-03 | 2022-08-01 | 3.141 | 7,291 | +0 | 0.00% | 22,899 |
| 2022-08-02 | 2022-07-29 | 3.223 | 7,291 | +0 | 0.00% | 23,499 |
| 2022-08-01 | 2022-07-28 | 3.278 | 7,291 | +0 | 0.00% | 23,899 |
| 2022-07-29 | 2022-07-27 | 3.278 | 7,291 | +0 | 0.00% | 23,899 |
| 2022-07-28 | 2022-07-26 | 3.333 | 7,291 | +0 | 0.00% | 24,299 |
| 2022-07-27 | 2022-07-25 | 3.319 | 7,291 | +0 | 0.00% | 24,199 |
| 2022-07-26 | 2022-07-22 | 3.360 | 7,291 | +0 | 0.00% | 24,499 |
| 2022-07-25 | 2022-07-21 | 3.292 | 7,291 | +0 | 0.00% | 23,999 |
| 2022-07-22 | 2022-07-20 | 3.250 | 7,291 | +0 | 0.00% | 23,699 |
| 2022-07-21 | 2022-07-19 | 3.264 | 7,291 | +0 | 0.00% | 23,799 |
| 2022-07-20 | 2022-07-18 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-07-19 | 2022-07-15 | 3.004 | 7,291 | +0 | 0.00% | 21,899 |
| 2022-07-18 | 2022-07-14 | 3.004 | 7,291 | +0 | 0.00% | 21,899 |
| 2022-07-15 | 2022-07-13 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-07-14 | 2022-07-12 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-07-13 | 2022-07-11 | 3.058 | 7,291 | +0 | 0.00% | 22,299 |
| 2022-07-12 | 2022-07-08 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-07-11 | 2022-07-07 | 3.058 | 7,291 | +0 | 0.00% | 22,299 |
| 2022-07-08 | 2022-07-06 | 3.058 | 7,291 | +0 | 0.00% | 22,299 |
| 2022-07-07 | 2022-07-05 | 3.141 | 7,291 | +0 | 0.00% | 22,899 |
| 2022-07-06 | 2022-07-04 | 3.127 | 7,291 | +0 | 0.00% | 22,799 |
| 2022-07-05 | 2022-06-30 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-07-04 | 2022-06-29 | 3.141 | 7,291 | +0 | 0.00% | 22,899 |
| 2022-06-30 | 2022-06-28 | 3.182 | 7,291 | +0 | 0.00% | 23,199 |
| 2022-06-29 | 2022-06-27 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-06-28 | 2022-06-24 | 3.072 | 7,291 | +0 | 0.00% | 22,399 |
| 2022-06-27 | 2022-06-23 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-06-24 | 2022-06-22 | 3.058 | 7,291 | +0 | 0.00% | 22,299 |
| 2022-06-23 | 2022-06-21 | 3.072 | 7,291 | +0 | 0.00% | 22,399 |
| 2022-06-22 | 2022-06-20 | 3.017 | 7,291 | +0 | 0.00% | 21,999 |
| 2022-06-21 | 2022-06-17 | 2.949 | 7,291 | +0 | 0.00% | 21,499 |
| 2022-06-20 | 2022-06-16 | 2.976 | 7,291 | +0 | 0.00% | 21,699 |
| 2022-06-17 | 2022-06-15 | 3.004 | 7,291 | +0 | 0.00% | 21,899 |
| 2022-06-16 | 2022-06-14 | 2.976 | 7,291 | +0 | 0.00% | 21,699 |
| 2022-06-15 | 2022-06-13 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-06-14 | 2022-06-10 | 3.127 | 7,291 | +0 | 0.00% | 22,799 |
| 2022-06-13 | 2022-06-09 | 3.168 | 7,291 | +0 | 0.00% | 23,099 |
| 2022-06-10 | 2022-06-08 | 3.168 | 7,291 | +0 | 0.00% | 23,099 |
| 2022-06-09 | 2022-06-07 | 3.141 | 7,291 | +0 | 0.00% | 22,899 |
| 2022-06-08 | 2022-06-06 | 3.100 | 7,291 | +0 | 0.00% | 22,599 |
| 2022-06-07 | 2022-06-02 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-06-06 | 2022-06-01 | 3.789 | 7,291 | +0 | 0.00% | 27,625 |
| 2022-06-02 | 2022-05-31 | 3.744 | 7,291 | +640 | 0.00% | 27,296 |
| 2022-06-01 | 2022-05-30 | 3.729 | 6,651 | +0 | 0.00% | 24,800 |
| 2022-05-31 | 2022-05-27 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-05-30 | 2022-05-26 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-05-27 | 2022-05-25 | 3.654 | 6,651 | +0 | 0.00% | 24,300 |
| 2022-05-26 | 2022-05-24 | 3.593 | 6,651 | +0 | 0.00% | 23,900 |
| 2022-05-25 | 2022-05-23 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2022-05-24 | 2022-05-20 | 3.578 | 6,651 | +0 | 0.00% | 23,800 |
| 2022-05-23 | 2022-05-19 | 3.503 | 6,651 | +0 | 0.00% | 23,300 |
| 2022-05-20 | 2022-05-18 | 3.533 | 6,651 | +0 | 0.00% | 23,500 |
| 2022-05-19 | 2022-05-17 | 3.488 | 6,651 | +0 | 0.00% | 23,200 |
| 2022-05-18 | 2022-05-16 | 3.458 | 6,651 | +0 | 0.00% | 23,000 |
| 2022-05-17 | 2022-05-13 | 3.458 | 6,651 | +0 | 0.00% | 23,000 |
| 2022-05-16 | 2022-05-12 | 3.413 | 6,651 | +0 | 0.00% | 22,700 |
| 2022-05-13 | 2022-05-11 | 3.503 | 6,651 | +0 | 0.00% | 23,300 |
| 2022-05-12 | 2022-05-10 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2022-05-11 | 2022-05-06 | 3.503 | 6,651 | +0 | 0.00% | 23,300 |
| 2022-05-10 | 2022-05-05 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2022-05-06 | 2022-05-04 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2022-05-05 | 2022-05-03 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-05-04 | 2022-04-29 | 3.608 | 6,651 | +0 | 0.00% | 24,000 |
| 2022-05-03 | 2022-04-28 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2022-04-29 | 2022-04-27 | 3.383 | 6,651 | +0 | 0.00% | 22,500 |
| 2022-04-28 | 2022-04-26 | 3.338 | 6,651 | +0 | 0.00% | 22,200 |
| 2022-04-27 | 2022-04-25 | 3.368 | 6,651 | +0 | 0.00% | 22,400 |
| 2022-04-26 | 2022-04-22 | 3.623 | 6,651 | +0 | 0.00% | 24,100 |
| 2022-04-25 | 2022-04-21 | 3.623 | 6,651 | +0 | 0.00% | 24,100 |
| 2022-04-22 | 2022-04-20 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-04-21 | 2022-04-19 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2022-04-20 | 2022-04-14 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2022-04-19 | 2022-04-13 | 3.834 | 6,651 | +0 | 0.00% | 25,500 |
| 2022-04-14 | 2022-04-12 | 3.608 | 6,651 | +0 | 0.00% | 24,000 |
| 2022-04-13 | 2022-04-11 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2022-04-12 | 2022-04-08 | 3.593 | 6,651 | +0 | 0.00% | 23,900 |
| 2022-04-11 | 2022-04-07 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2022-04-08 | 2022-04-06 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2022-04-07 | 2022-04-04 | 3.774 | 6,651 | +0 | 0.00% | 25,100 |
| 2022-04-06 | 2022-04-01 | 3.744 | 6,651 | +0 | 0.00% | 24,900 |
| 2022-04-04 | 2022-03-31 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2022-04-01 | 2022-03-30 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2022-03-31 | 2022-03-29 | 3.518 | 6,651 | +0 | 0.00% | 23,400 |
| 2022-03-30 | 2022-03-28 | 3.368 | 6,651 | +0 | 0.00% | 22,400 |
| 2022-03-29 | 2022-03-25 | 3.368 | 6,651 | +0 | 0.00% | 22,400 |
| 2022-03-28 | 2022-03-24 | 3.488 | 6,651 | +0 | 0.00% | 23,200 |
| 2022-03-25 | 2022-03-23 | 3.518 | 6,651 | +0 | 0.00% | 23,400 |
| 2022-03-24 | 2022-03-22 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2022-03-23 | 2022-03-21 | 3.473 | 6,651 | +0 | 0.00% | 23,100 |
| 2022-03-22 | 2022-03-18 | 3.473 | 6,651 | +0 | 0.00% | 23,100 |
| 2022-03-21 | 2022-03-17 | 3.473 | 6,651 | +0 | 0.00% | 23,100 |
| 2022-03-18 | 2022-03-16 | 3.308 | 6,651 | +0 | 0.00% | 22,000 |
| 2022-03-17 | 2022-03-15 | 3.052 | 6,651 | +0 | 0.00% | 20,300 |
| 2022-03-16 | 2022-03-14 | 3.293 | 6,651 | +0 | 0.00% | 21,900 |
| 2022-03-15 | 2022-03-11 | 3.473 | 6,651 | +0 | 0.00% | 23,100 |
| 2022-03-14 | 2022-03-10 | 3.563 | 6,651 | +0 | 0.00% | 23,700 |
| 2022-03-11 | 2022-03-09 | 3.488 | 6,651 | +0 | 0.00% | 23,200 |
| 2022-03-10 | 2022-03-08 | 3.503 | 6,651 | +0 | 0.00% | 23,300 |
| 2022-03-09 | 2022-03-07 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2022-03-08 | 2022-03-04 | 3.849 | 6,651 | +0 | 0.00% | 25,600 |
| 2022-03-07 | 2022-03-03 | 4.075 | 6,651 | +0 | 0.00% | 27,100 |
| 2022-03-04 | 2022-03-02 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-03-03 | 2022-03-01 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2022-03-02 | 2022-02-28 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-03-01 | 2022-02-25 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2022-02-28 | 2022-02-24 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2022-02-25 | 2022-02-23 | 3.774 | 6,651 | +0 | 0.00% | 25,100 |
| 2022-02-24 | 2022-02-22 | 3.804 | 6,651 | +0 | 0.00% | 25,300 |
| 2022-02-23 | 2022-02-21 | 3.939 | 6,651 | +0 | 0.00% | 26,200 |
| 2022-02-22 | 2022-02-18 | 3.939 | 6,651 | +0 | 0.00% | 26,200 |
| 2022-02-21 | 2022-02-17 | 4.014 | 6,651 | +0 | 0.00% | 26,700 |
| 2022-02-18 | 2022-02-16 | 4.029 | 6,651 | +0 | 0.00% | 26,800 |
| 2022-02-17 | 2022-02-15 | 3.999 | 6,651 | +0 | 0.00% | 26,600 |
| 2022-02-16 | 2022-02-14 | 4.014 | 6,651 | +0 | 0.00% | 26,700 |
| 2022-02-15 | 2022-02-11 | 4.120 | 6,651 | +0 | 0.00% | 27,400 |
| 2022-02-14 | 2022-02-10 | 4.165 | 6,651 | +0 | 0.00% | 27,700 |
| 2022-02-11 | 2022-02-09 | 4.105 | 6,651 | +0 | 0.00% | 27,300 |
| 2022-02-10 | 2022-02-08 | 3.999 | 6,651 | +0 | 0.00% | 26,600 |
| 2022-02-09 | 2022-02-07 | 3.954 | 6,651 | +0 | 0.00% | 26,300 |
| 2022-02-08 | 2022-02-04 | 3.834 | 6,651 | +0 | 0.00% | 25,500 |
| 2022-02-07 | 2022-01-31 | 3.789 | 6,651 | +0 | 0.00% | 25,200 |
| 2022-02-04 | 2022-01-27 | 3.864 | 6,651 | +0 | 0.00% | 25,700 |
| 2022-01-28 | 2022-01-26 | 3.924 | 6,651 | +0 | 0.00% | 26,100 |
| 2022-01-27 | 2022-01-25 | 3.879 | 6,651 | +0 | 0.00% | 25,800 |
| 2022-01-26 | 2022-01-24 | 4.029 | 6,651 | +0 | 0.00% | 26,800 |
| 2022-01-25 | 2022-01-21 | 3.969 | 6,651 | +0 | 0.00% | 26,400 |
| 2022-01-24 | 2022-01-20 | 3.909 | 6,651 | +0 | 0.00% | 26,000 |
| 2022-01-21 | 2022-01-19 | 3.879 | 6,651 | +0 | 0.00% | 25,800 |
| 2022-01-20 | 2022-01-18 | 3.894 | 6,651 | +0 | 0.00% | 25,900 |
| 2022-01-19 | 2022-01-17 | 3.909 | 6,651 | +0 | 0.00% | 26,000 |
| 2022-01-18 | 2022-01-14 | 3.924 | 6,651 | +0 | 0.00% | 26,100 |
| 2022-01-17 | 2022-01-13 | 3.894 | 6,651 | +0 | 0.00% | 25,900 |
| 2022-01-14 | 2022-01-12 | 3.969 | 6,651 | +0 | 0.00% | 26,400 |
| 2022-01-13 | 2022-01-11 | 3.924 | 6,651 | +0 | 0.00% | 26,100 |
| 2022-01-12 | 2022-01-10 | 3.804 | 6,651 | +0 | 0.00% | 25,300 |
| 2022-01-11 | 2022-01-07 | 3.789 | 6,651 | +0 | 0.00% | 25,200 |
| 2022-01-10 | 2022-01-06 | 3.744 | 6,651 | +0 | 0.00% | 24,900 |
| 2022-01-07 | 2022-01-05 | 3.819 | 6,651 | +0 | 0.00% | 25,400 |
| 2022-01-06 | 2022-01-04 | 3.849 | 6,651 | +0 | 0.00% | 25,600 |
| 2022-01-05 | 2022-01-03 | 3.819 | 6,651 | +0 | 0.00% | 25,400 |
| 2022-01-04 | 2021-12-31 | 3.759 | 6,651 | +0 | 0.00% | 25,000 |
| 2022-01-03 | 2021-12-29 | 3.729 | 6,651 | +0 | 0.00% | 24,800 |
| 2021-12-30 | 2021-12-28 | 3.744 | 6,651 | +0 | 0.00% | 24,900 |
| 2021-12-29 | 2021-12-24 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2021-12-28 | 2021-12-22 | 3.654 | 6,651 | +0 | 0.00% | 24,300 |
| 2021-12-23 | 2021-12-21 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2021-12-22 | 2021-12-20 | 3.654 | 6,651 | +0 | 0.00% | 24,300 |
| 2021-12-21 | 2021-12-17 | 3.654 | 6,651 | +0 | 0.00% | 24,300 |
| 2021-12-20 | 2021-12-16 | 3.729 | 6,651 | +0 | 0.00% | 24,800 |
| 2021-12-17 | 2021-12-15 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2021-12-16 | 2021-12-14 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2021-12-15 | 2021-12-13 | 3.789 | 6,651 | +0 | 0.00% | 25,200 |
| 2021-12-14 | 2021-12-10 | 3.834 | 6,651 | +0 | 0.00% | 25,500 |
| 2021-12-13 | 2021-12-09 | 3.909 | 6,651 | +0 | 0.00% | 26,000 |
| 2021-12-10 | 2021-12-08 | 3.774 | 6,651 | +0 | 0.00% | 25,100 |
| 2021-12-09 | 2021-12-07 | 3.819 | 6,651 | +0 | 0.00% | 25,400 |
| 2021-12-08 | 2021-12-06 | 3.759 | 6,651 | +0 | 0.00% | 25,000 |
| 2021-12-07 | 2021-12-03 | 3.864 | 6,651 | +0 | 0.00% | 25,700 |
| 2021-12-06 | 2021-12-02 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2021-12-03 | 2021-12-01 | 3.729 | 6,651 | +0 | 0.00% | 24,800 |
| 2021-12-02 | 2021-11-30 | 3.759 | 6,651 | +0 | 0.00% | 25,000 |
| 2021-12-01 | 2021-11-29 | 3.623 | 6,651 | +0 | 0.00% | 24,100 |
| 2021-11-30 | 2021-11-26 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2021-11-29 | 2021-11-25 | 3.744 | 6,651 | +0 | 0.00% | 24,900 |
| 2021-11-26 | 2021-11-24 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2021-11-25 | 2021-11-23 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2021-11-24 | 2021-11-22 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2021-11-23 | 2021-11-19 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2021-11-22 | 2021-11-18 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2021-11-19 | 2021-11-17 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2021-11-18 | 2021-11-16 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2021-11-17 | 2021-11-15 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2021-11-16 | 2021-11-12 | 3.623 | 6,651 | +0 | 0.00% | 24,100 |
| 2021-11-15 | 2021-11-11 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2021-11-12 | 2021-11-10 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2021-11-11 | 2021-11-09 | 3.593 | 6,651 | +0 | 0.00% | 23,900 |
| 2021-11-10 | 2021-11-08 | 3.503 | 6,651 | +0 | 0.00% | 23,300 |
| 2021-11-09 | 2021-11-05 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2021-11-08 | 2021-11-04 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2021-11-05 | 2021-11-03 | 3.654 | 6,651 | +0 | 0.00% | 24,300 |
| 2021-11-04 | 2021-11-02 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2021-11-03 | 2021-11-01 | 3.774 | 6,651 | +0 | 0.00% | 25,100 |
| 2021-11-02 | 2021-10-29 | 3.834 | 6,651 | +0 | 0.00% | 25,500 |
| 2021-11-01 | 2021-10-28 | 3.864 | 6,651 | +0 | 0.00% | 25,700 |
| 2021-10-29 | 2021-10-27 | 4.014 | 6,651 | +0 | 0.00% | 26,700 |
| 2021-10-28 | 2021-10-26 | 4.150 | 6,651 | +0 | 0.00% | 27,600 |
| 2021-10-27 | 2021-10-25 | 4.180 | 6,651 | +0 | 0.00% | 27,800 |
| 2021-10-26 | 2021-10-22 | 4.150 | 6,651 | +0 | 0.00% | 27,600 |
| 2021-10-25 | 2021-10-21 | 4.135 | 6,651 | +0 | 0.00% | 27,500 |
| 2021-10-22 | 2021-10-20 | 4.255 | 6,651 | +0 | 0.00% | 28,300 |
| 2021-10-21 | 2021-10-19 | 4.375 | 6,651 | +0 | 0.00% | 29,100 |
| 2021-10-20 | 2021-10-18 | 4.300 | 6,651 | +0 | 0.00% | 28,600 |
| 2021-10-19 | 2021-10-15 | 4.360 | 6,651 | +0 | 0.00% | 29,000 |
| 2021-10-18 | 2021-10-12 | 4.480 | 6,651 | +0 | 0.00% | 29,800 |
| 2021-10-15 | 2021-10-11 | 4.586 | 6,651 | +0 | 0.00% | 30,500 |
| 2021-10-12 | 2021-10-08 | 4.751 | 6,651 | +0 | 0.00% | 31,600 |
| 2021-10-11 | 2021-10-07 | 4.751 | 6,651 | +0 | 0.00% | 31,600 |
| 2021-10-08 | 2021-10-06 | 4.736 | 6,651 | +0 | 0.00% | 31,500 |
| 2021-10-07 | 2021-10-05 | 4.691 | 6,651 | +0 | 0.00% | 31,200 |
| 2021-10-06 | 2021-10-04 | 4.691 | 6,651 | +0 | 0.00% | 31,200 |
| 2021-10-05 | 2021-09-30 | 4.601 | 6,651 | +0 | 0.00% | 30,600 |
| 2021-10-04 | 2021-09-29 | 4.646 | 6,651 | +0 | 0.00% | 30,900 |
| 2021-09-30 | 2021-09-28 | 4.871 | 6,651 | +0 | 0.00% | 32,400 |
| 2021-09-29 | 2021-09-27 | 4.796 | 6,651 | +0 | 0.00% | 31,900 |
| 2021-09-28 | 2021-09-24 | 5.112 | 6,651 | +0 | 0.00% | 34,000 |
| 2021-09-27 | 2021-09-23 | 5.142 | 6,651 | +0 | 0.00% | 34,200 |
| 2021-09-24 | 2021-09-21 | 5.037 | 6,651 | +0 | 0.00% | 33,500 |
| 2021-09-23 | 2021-09-20 | 4.977 | 6,651 | +0 | 0.00% | 33,100 |
| 2021-09-21 | 2021-09-17 | 5.292 | 6,651 | +0 | 0.00% | 35,200 |
| 2021-09-20 | 2021-09-16 | 5.187 | 6,651 | +0 | 0.00% | 34,500 |
| 2021-09-17 | 2021-09-15 | 5.187 | 6,651 | +0 | 0.00% | 34,500 |
| 2021-09-16 | 2021-09-14 | 5.142 | 6,651 | +0 | 0.00% | 34,200 |
| 2021-09-15 | 2021-09-13 | 5.202 | 6,651 | +0 | 0.00% | 34,600 |
| 2021-09-14 | 2021-09-10 | 5.067 | 6,651 | +0 | 0.00% | 33,700 |
| 2021-09-13 | 2021-09-09 | 4.992 | 6,651 | +0 | 0.00% | 33,200 |
| 2021-09-10 | 2021-09-08 | 5.112 | 6,651 | +0 | 0.00% | 34,000 |
| 2021-09-09 | 2021-09-07 | 5.202 | 6,651 | +0 | 0.00% | 34,600 |
| 2021-09-08 | 2021-09-06 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-09-07 | 2021-09-03 | 4.977 | 6,651 | +0 | 0.00% | 33,100 |
| 2021-09-06 | 2021-09-02 | 4.811 | 6,651 | +0 | 0.00% | 32,000 |
| 2021-09-03 | 2021-09-01 | 4.811 | 6,651 | +0 | 0.00% | 32,000 |
| 2021-09-02 | 2021-08-31 | 4.766 | 6,651 | +0 | 0.00% | 31,700 |
| 2021-09-01 | 2021-08-30 | 4.766 | 6,651 | +0 | 0.00% | 31,700 |
| 2021-08-31 | 2021-08-27 | 4.781 | 6,651 | +0 | 0.00% | 31,800 |
| 2021-08-30 | 2021-08-26 | 4.826 | 6,651 | +0 | 0.00% | 32,100 |
| 2021-08-27 | 2021-08-25 | 4.781 | 6,651 | +0 | 0.00% | 31,800 |
| 2021-08-26 | 2021-08-24 | 4.285 | 6,651 | +0 | 0.00% | 28,500 |
| 2021-08-25 | 2021-08-23 | 4.120 | 6,651 | +0 | 0.00% | 27,400 |
| 2021-08-24 | 2021-08-20 | 3.954 | 6,651 | +0 | 0.00% | 26,300 |
| 2021-08-23 | 2021-08-19 | 4.210 | 6,651 | +0 | 0.00% | 28,000 |
| 2021-08-20 | 2021-08-18 | 4.345 | 6,651 | +0 | 0.00% | 28,900 |
| 2021-08-19 | 2021-08-17 | 4.270 | 6,651 | +0 | 0.00% | 28,400 |
| 2021-08-18 | 2021-08-16 | 4.390 | 6,651 | +0 | 0.00% | 29,200 |
| 2021-08-17 | 2021-08-13 | 4.465 | 6,651 | +0 | 0.00% | 29,700 |
| 2021-08-16 | 2021-08-12 | 4.541 | 6,651 | +0 | 0.00% | 30,200 |
| 2021-08-13 | 2021-08-11 | 4.360 | 6,651 | +0 | 0.00% | 29,000 |
| 2021-08-12 | 2021-08-10 | 4.375 | 6,651 | +0 | 0.00% | 29,100 |
| 2021-08-11 | 2021-08-09 | 4.345 | 6,651 | +0 | 0.00% | 28,900 |
| 2021-08-10 | 2021-08-06 | 4.315 | 6,651 | +0 | 0.00% | 28,700 |
| 2021-08-09 | 2021-08-05 | 4.270 | 6,651 | +0 | 0.00% | 28,400 |
| 2021-08-06 | 2021-08-04 | 4.300 | 6,651 | +0 | 0.00% | 28,600 |
| 2021-08-05 | 2021-08-03 | 4.420 | 6,651 | +0 | 0.00% | 29,400 |
| 2021-08-04 | 2021-08-02 | 4.390 | 6,651 | +0 | 0.00% | 29,200 |
| 2021-08-03 | 2021-07-30 | 4.315 | 6,651 | +0 | 0.00% | 28,700 |
| 2021-08-02 | 2021-07-29 | 4.300 | 6,651 | +0 | 0.00% | 28,600 |
| 2021-07-30 | 2021-07-28 | 4.330 | 6,651 | +0 | 0.00% | 28,800 |
| 2021-07-29 | 2021-07-27 | 4.420 | 6,651 | +0 | 0.00% | 29,400 |
| 2021-07-28 | 2021-07-26 | 4.526 | 6,651 | +0 | 0.00% | 30,100 |
| 2021-07-27 | 2021-07-23 | 4.661 | 6,651 | +0 | 0.00% | 31,000 |
| 2021-07-26 | 2021-07-22 | 4.871 | 6,651 | +0 | 0.00% | 32,400 |
| 2021-07-23 | 2021-07-21 | 4.766 | 6,651 | +0 | 0.00% | 31,700 |
| 2021-07-22 | 2021-07-20 | 4.781 | 6,651 | +0 | 0.00% | 31,800 |
| 2021-07-21 | 2021-07-19 | 4.736 | 6,651 | +0 | 0.00% | 31,500 |
| 2021-07-20 | 2021-07-16 | 4.856 | 6,651 | +0 | 0.00% | 32,300 |
| 2021-07-19 | 2021-07-15 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-07-16 | 2021-07-14 | 4.886 | 6,651 | +0 | 0.00% | 32,500 |
| 2021-07-15 | 2021-07-13 | 5.037 | 6,651 | +0 | 0.00% | 33,500 |
| 2021-07-14 | 2021-07-12 | 4.992 | 6,651 | +0 | 0.00% | 33,200 |
| 2021-07-13 | 2021-07-09 | 5.022 | 6,651 | +0 | 0.00% | 33,400 |
| 2021-07-12 | 2021-07-08 | 5.007 | 6,651 | +0 | 0.00% | 33,300 |
| 2021-07-09 | 2021-07-07 | 4.736 | 6,651 | +0 | 0.00% | 31,500 |
| 2021-07-08 | 2021-07-06 | 4.631 | 6,651 | +0 | 0.00% | 30,800 |
| 2021-07-07 | 2021-07-05 | 4.631 | 6,651 | +0 | 0.00% | 30,800 |
| 2021-07-06 | 2021-07-02 | 4.706 | 6,651 | +0 | 0.00% | 31,300 |
| 2021-07-05 | 2021-06-30 | 4.856 | 6,651 | +0 | 0.00% | 32,300 |
| 2021-07-02 | 2021-06-29 | 4.766 | 6,651 | +0 | 0.00% | 31,700 |
| 2021-06-30 | 2021-06-28 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-29 | 2021-06-25 | 5.007 | 6,651 | +0 | 0.00% | 33,300 |
| 2021-06-28 | 2021-06-24 | 5.007 | 6,651 | +0 | 0.00% | 33,300 |
| 2021-06-25 | 2021-06-23 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-24 | 2021-06-22 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-23 | 2021-06-21 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-22 | 2021-06-18 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-21 | 2021-06-17 | 4.992 | 6,651 | +0 | 0.00% | 33,200 |
| 2021-06-18 | 2021-06-16 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-17 | 2021-06-15 | 5.561 | 6,651 | +0 | 0.00% | 36,987 |
| 2021-06-16 | 2021-06-11 | 5.890 | 6,651 | +267 | 0.00% | 39,175 |
| 2021-06-15 | 2021-06-10 | 5.827 | 6,384 | +0 | 0.00% | 37,203 |
| 2021-06-11 | 2021-06-09 | 5.749 | 6,384 | +0 | 0.00% | 36,703 |
| 2021-06-10 | 2021-06-08 | 5.796 | 6,384 | +0 | 0.00% | 37,003 |
| 2021-06-09 | 2021-06-07 | 5.765 | 6,384 | +0 | 0.00% | 36,803 |
| 2021-06-08 | 2021-06-04 | 5.765 | 6,384 | +0 | 0.00% | 36,803 |
| 2021-06-07 | 2021-06-03 | 5.968 | 6,384 | +0 | 0.00% | 38,103 |
| 2021-06-04 | 2021-06-02 | 5.921 | 6,384 | +0 | 0.00% | 37,803 |
| 2021-06-03 | 2021-06-01 | 5.734 | 6,384 | +0 | 0.00% | 36,603 |
| 2021-06-02 | 2021-05-31 | 5.640 | 6,384 | +0 | 0.00% | 36,003 |
| 2021-06-01 | 2021-05-28 | 5.765 | 6,384 | +0 | 0.00% | 36,803 |
| 2021-05-31 | 2021-05-27 | 5.796 | 6,384 | +0 | 0.00% | 37,003 |
| 2021-05-28 | 2021-05-26 | 5.593 | 6,384 | +0 | 0.00% | 35,703 |
| 2021-05-27 | 2021-05-25 | 5.561 | 6,384 | +0 | 0.00% | 35,503 |
| 2021-05-26 | 2021-05-24 | 5.655 | 6,384 | +0 | 0.00% | 36,103 |
| 2021-05-25 | 2021-05-21 | 5.687 | 6,384 | +0 | 0.00% | 36,303 |
| 2021-05-24 | 2021-05-20 | 5.593 | 6,384 | +0 | 0.00% | 35,703 |
| 2021-05-21 | 2021-05-18 | 5.906 | 6,384 | +0 | 0.00% | 37,703 |
| 2021-05-20 | 2021-05-17 | 5.906 | 6,384 | +0 | 0.00% | 37,703 |
| 2021-05-18 | 2021-05-14 | 5.655 | 6,384 | +0 | 0.00% | 36,103 |
| 2021-05-17 | 2021-05-13 | 5.765 | 6,384 | +0 | 0.00% | 36,803 |
| 2021-05-14 | 2021-05-12 | 6.000 | 6,384 | +0 | 0.00% | 38,303 |
| 2021-05-13 | 2021-05-11 | 5.718 | 6,384 | +0 | 0.00% | 36,503 |
| 2021-05-12 | 2021-05-10 | 5.843 | 6,384 | +0 | 0.00% | 37,303 |
| 2021-05-11 | 2021-05-07 | 5.702 | 6,384 | +0 | 0.00% | 36,403 |
| 2021-05-10 | 2021-05-06 | 5.749 | 6,384 | +0 | 0.00% | 36,703 |
| 2021-05-07 | 2021-05-05 | 5.796 | 6,384 | +0 | 0.00% | 37,003 |
| 2021-05-06 | 2021-05-04 | 5.812 | 6,384 | +0 | 0.00% | 37,103 |
| 2021-05-05 | 2021-05-03 | 5.655 | 6,384 | +0 | 0.00% | 36,103 |
| 2021-05-04 | 2021-04-30 | 5.561 | 6,384 | +0 | 0.00% | 35,503 |
| 2021-05-03 | 2021-04-29 | 5.687 | 6,384 | +0 | 0.00% | 36,303 |
| 2021-04-30 | 2021-04-28 | 5.624 | 6,384 | +0 | 0.00% | 35,903 |
| 2021-04-29 | 2021-04-27 | 5.671 | 6,384 | +0 | 0.00% | 36,203 |
| 2021-04-28 | 2021-04-26 | 5.483 | 6,384 | +0 | 0.00% | 35,003 |
| 2021-04-27 | 2021-04-23 | 5.467 | 6,384 | +0 | 0.00% | 34,903 |
| 2021-04-26 | 2021-04-22 | 5.326 | 6,384 | +0 | 0.00% | 34,002 |
| 2021-04-23 | 2021-04-21 | 5.170 | 6,384 | +0 | 0.00% | 33,002 |
| 2021-04-22 | 2021-04-20 | 5.279 | 6,384 | +0 | 0.00% | 33,702 |
| 2021-04-21 | 2021-04-19 | 5.279 | 6,384 | +0 | 0.00% | 33,702 |
| 2021-04-20 | 2021-04-16 | 5.201 | 6,384 | +0 | 0.00% | 33,202 |
| 2021-04-19 | 2021-04-15 | 5.091 | 6,384 | +0 | 0.00% | 32,502 |
| 2021-04-16 | 2021-04-14 | 4.888 | 6,384 | +0 | 0.00% | 31,202 |
| 2021-04-15 | 2021-04-13 | 4.950 | 6,384 | +0 | 0.00% | 31,602 |
| 2021-04-14 | 2021-04-12 | 4.794 | 6,384 | +0 | 0.00% | 30,602 |
| 2021-04-13 | 2021-04-09 | 5.060 | 6,384 | +0 | 0.00% | 32,302 |
| 2021-04-12 | 2021-04-08 | 5.091 | 6,384 | +0 | 0.00% | 32,502 |
| 2021-04-09 | 2021-04-07 | 5.123 | 6,384 | +0 | 0.00% | 32,702 |
| 2021-04-08 | 2021-04-01 | 4.794 | 6,384 | +0 | 0.00% | 30,602 |
| 2021-04-07 | 2021-03-31 | 4.512 | 6,384 | +0 | 0.00% | 28,802 |
| 2021-04-01 | 2021-03-30 | 4.433 | 6,384 | +0 | 0.00% | 28,302 |
| 2021-03-31 | 2021-03-29 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2021-03-30 | 2021-03-26 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2021-03-29 | 2021-03-25 | 4.527 | 6,384 | +0 | 0.00% | 28,902 |
| 2021-03-26 | 2021-03-24 | 4.230 | 6,384 | +0 | 0.00% | 27,002 |
| 2021-03-25 | 2021-03-23 | 4.825 | 6,384 | +0 | 0.00% | 30,802 |
| 2021-03-24 | 2021-03-22 | 5.044 | 6,384 | +0 | 0.00% | 32,202 |
| 2021-03-23 | 2021-03-19 | 5.170 | 6,384 | +0 | 0.00% | 33,002 |
| 2021-03-22 | 2021-03-18 | 5.248 | 6,384 | +0 | 0.00% | 33,502 |
| 2021-03-19 | 2021-03-17 | 5.044 | 6,384 | +0 | 0.00% | 32,202 |
| 2021-03-18 | 2021-03-16 | 5.029 | 6,384 | +0 | 0.00% | 32,102 |
| 2021-03-17 | 2021-03-15 | 4.888 | 6,384 | +0 | 0.00% | 31,202 |
| 2021-03-16 | 2021-03-12 | 4.950 | 6,384 | +0 | 0.00% | 31,602 |
| 2021-03-15 | 2021-03-11 | 5.029 | 6,384 | +0 | 0.00% | 32,102 |
| 2021-03-12 | 2021-03-10 | 4.715 | 6,384 | +0 | 0.00% | 30,102 |
| 2021-03-11 | 2021-03-09 | 4.637 | 6,384 | +0 | 0.00% | 29,602 |
| 2021-03-10 | 2021-03-08 | 4.590 | 6,384 | +0 | 0.00% | 29,302 |
| 2021-03-09 | 2021-03-05 | 4.684 | 6,384 | +0 | 0.00% | 29,902 |
| 2021-03-08 | 2021-03-04 | 4.747 | 6,384 | +0 | 0.00% | 30,302 |
| 2021-03-05 | 2021-03-03 | 4.919 | 6,384 | +0 | 0.00% | 31,402 |
| 2021-03-04 | 2021-03-02 | 4.512 | 6,384 | +0 | 0.00% | 28,802 |
| 2021-03-03 | 2021-03-01 | 4.496 | 6,384 | +0 | 0.00% | 28,702 |
| 2021-03-02 | 2021-02-26 | 4.371 | 6,384 | +0 | 0.00% | 27,902 |
| 2021-03-01 | 2021-02-25 | 4.574 | 6,384 | +0 | 0.00% | 29,202 |
| 2021-02-26 | 2021-02-24 | 4.386 | 6,384 | +0 | 0.00% | 28,002 |
| 2021-02-25 | 2021-02-23 | 4.496 | 6,384 | +0 | 0.00% | 28,702 |
| 2021-02-24 | 2021-02-22 | 4.574 | 6,384 | +0 | 0.00% | 29,202 |
| 2021-02-23 | 2021-02-19 | 4.653 | 6,384 | +0 | 0.00% | 29,702 |
| 2021-02-22 | 2021-02-18 | 4.527 | 6,384 | +0 | 0.00% | 28,902 |
| 2021-02-19 | 2021-02-17 | 4.653 | 6,384 | +0 | 0.00% | 29,702 |
| 2021-02-18 | 2021-02-16 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2021-02-17 | 2021-02-11 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2021-02-16 | 2021-02-09 | 4.371 | 6,384 | +0 | 0.00% | 27,902 |
| 2021-02-10 | 2021-02-08 | 4.183 | 6,384 | +0 | 0.00% | 26,702 |
| 2021-02-09 | 2021-02-05 | 4.245 | 6,384 | +0 | 0.00% | 27,102 |
| 2021-02-08 | 2021-02-04 | 4.151 | 6,384 | +0 | 0.00% | 26,502 |
| 2021-02-05 | 2021-02-03 | 4.355 | 6,384 | +0 | 0.00% | 27,802 |
| 2021-02-04 | 2021-02-02 | 4.339 | 6,384 | +0 | 0.00% | 27,702 |
| 2021-02-03 | 2021-02-01 | 4.183 | 6,384 | +0 | 0.00% | 26,702 |
| 2021-02-02 | 2021-01-29 | 4.089 | 6,384 | +0 | 0.00% | 26,102 |
| 2021-02-01 | 2021-01-28 | 4.245 | 6,384 | +0 | 0.00% | 27,102 |
| 2021-01-29 | 2021-01-27 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2021-01-28 | 2021-01-26 | 4.402 | 6,384 | +0 | 0.00% | 28,102 |
| 2021-01-27 | 2021-01-25 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2021-01-26 | 2021-01-22 | 4.574 | 6,384 | +0 | 0.00% | 29,202 |
| 2021-01-25 | 2021-01-21 | 4.778 | 6,384 | +0 | 0.00% | 30,502 |
| 2021-01-22 | 2021-01-20 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2021-01-21 | 2021-01-19 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2021-01-20 | 2021-01-18 | 4.574 | 6,384 | +0 | 0.00% | 29,202 |
| 2021-01-19 | 2021-01-15 | 4.230 | 6,384 | +0 | 0.00% | 27,002 |
| 2021-01-18 | 2021-01-14 | 4.480 | 6,384 | +0 | 0.00% | 28,602 |
| 2021-01-15 | 2021-01-13 | 4.590 | 6,384 | +0 | 0.00% | 29,302 |
| 2021-01-14 | 2021-01-12 | 4.496 | 6,384 | +0 | 0.00% | 28,702 |
| 2021-01-13 | 2021-01-11 | 4.465 | 6,384 | +0 | 0.00% | 28,502 |
| 2021-01-12 | 2021-01-08 | 4.637 | 6,384 | +0 | 0.00% | 29,602 |
| 2021-01-11 | 2021-01-07 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2021-01-08 | 2021-01-06 | 4.637 | 6,384 | +0 | 0.00% | 29,602 |
| 2021-01-07 | 2021-01-05 | 4.841 | 6,384 | +0 | 0.00% | 30,902 |
| 2021-01-06 | 2021-01-04 | 4.480 | 6,384 | +0 | 0.00% | 28,602 |
| 2021-01-05 | 2020-12-31 | 4.418 | 6,384 | +0 | 0.00% | 28,202 |
| 2021-01-04 | 2020-12-29 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2020-12-30 | 2020-12-28 | 4.465 | 6,384 | +0 | 0.00% | 28,502 |
| 2020-12-29 | 2020-12-24 | 4.245 | 6,384 | +0 | 0.00% | 27,102 |
| 2020-12-28 | 2020-12-22 | 4.214 | 6,384 | +0 | 0.00% | 26,902 |
| 2020-12-23 | 2020-12-21 | 4.308 | 6,384 | +0 | 0.00% | 27,502 |
| 2020-12-22 | 2020-12-18 | 4.355 | 6,384 | +0 | 0.00% | 27,802 |
| 2020-12-21 | 2020-12-17 | 4.371 | 6,384 | +0 | 0.00% | 27,902 |
| 2020-12-18 | 2020-12-16 | 4.277 | 6,384 | +0 | 0.00% | 27,302 |
| 2020-12-17 | 2020-12-15 | 4.324 | 6,384 | +0 | 0.00% | 27,602 |
| 2020-12-16 | 2020-12-14 | 4.198 | 6,384 | +0 | 0.00% | 26,802 |
| 2020-12-15 | 2020-12-11 | 4.120 | 6,384 | +0 | 0.00% | 26,302 |
| 2020-12-14 | 2020-12-10 | 4.324 | 6,384 | +0 | 0.00% | 27,602 |
| 2020-12-11 | 2020-12-09 | 4.245 | 6,384 | +0 | 0.00% | 27,102 |
| 2020-12-10 | 2020-12-08 | 4.433 | 6,384 | +0 | 0.00% | 28,302 |
| 2020-12-09 | 2020-12-07 | 4.339 | 6,384 | +0 | 0.00% | 27,702 |
| 2020-12-08 | 2020-12-04 | 4.543 | 6,384 | +0 | 0.00% | 29,002 |
| 2020-12-07 | 2020-12-03 | 4.465 | 6,384 | +0 | 0.00% | 28,502 |
| 2020-12-04 | 2020-12-02 | 4.480 | 6,384 | +0 | 0.00% | 28,602 |
| 2020-12-03 | 2020-12-01 | 4.480 | 6,384 | +0 | 0.00% | 28,602 |
| 2020-12-02 | 2020-11-30 | 4.308 | 6,384 | +0 | 0.00% | 27,502 |
| 2020-12-01 | 2020-11-27 | 4.637 | 6,384 | +0 | 0.00% | 29,602 |
| 2020-11-30 | 2020-11-26 | 4.543 | 6,384 | +0 | 0.00% | 29,002 |
| 2020-11-27 | 2020-11-25 | 4.574 | 6,384 | +0 | 0.00% | 29,202 |
| 2020-11-26 | 2020-11-24 | 4.747 | 6,384 | +0 | 0.00% | 30,302 |
| 2020-11-25 | 2020-11-23 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2020-11-24 | 2020-11-20 | 4.590 | 6,384 | +0 | 0.00% | 29,302 |
| 2020-11-23 | 2020-11-19 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2020-11-20 | 2020-11-18 | 4.386 | 6,384 | +0 | 0.00% | 28,002 |
| 2020-11-19 | 2020-11-17 | 4.480 | 6,384 | +0 | 0.00% | 28,602 |
| 2020-11-18 | 2020-11-16 | 4.026 | 6,384 | +0 | 0.00% | 25,702 |
| 2020-11-17 | 2020-11-13 | 3.916 | 6,384 | +0 | 0.00% | 25,002 |
| 2020-11-16 | 2020-11-12 | 3.854 | 6,384 | +0 | 0.00% | 24,602 |
| 2020-11-13 | 2020-11-11 | 3.932 | 6,384 | +0 | 0.00% | 25,102 |
| 2020-11-12 | 2020-11-10 | 4.042 | 6,384 | +0 | 0.00% | 25,802 |
| 2020-11-11 | 2020-11-09 | 4.292 | 6,384 | +0 | 0.00% | 27,402 |
| 2020-11-10 | 2020-11-06 | 4.057 | 6,384 | +0 | 0.00% | 25,902 |
| 2020-11-09 | 2020-11-05 | 4.042 | 6,384 | +0 | 0.00% | 25,802 |
| 2020-11-06 | 2020-11-04 | 3.822 | 6,384 | -6,383 | 0.00% | 24,402 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2020-02-03 | 2020-01-30 | 4.114 | 11,812 | +5,906 | 0.00% | 48,598 |
| 2019-06-10 | 2019-06-05 | 5.065 | 5,906 | +319 | 0.00% | 29,914 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | +126 | 0.00% | 45,526 |
| 2018-01-04 | 2018-01-02 | 7.233 | 5,461 | -5,461 | 0.00% | 39,499 |
| 2017-11-21 | 2017-11-17 | 6.574 | 10,922 | +5,461 | 0.00% | 71,799 |
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-08-30 | 2017-08-28 | 8.329 | 5,403 | -37,821 | 0.00% | 45,000 |
| 2017-08-28 | 2017-08-24 | 7.847 | 43,224 | -8,105 | 0.00% | 339,200 |
| 2017-08-17 | 2017-08-15 | 8.181 | 51,329 | +8,105 | 0.00% | 419,903 |
| 2017-05-16 | 2017-05-12 | 6.988 | 43,224 | +978 | 0.00% | 302,035 |
| 2017-03-21 | 2017-03-17 | 7.120 | 42,246 | +36,965 | 0.00% | 300,801 |
| 2016-09-05 | 2016-09-01 | 7.445 | 5,281 | +56 | 0.00% | 39,315 |
| 2016-05-23 | 2016-05-19 | 6.578 | 5,225 | +133 | 0.00% | 34,372 |
| 2015-10-09 | 2015-10-07 | 8.287 | 5,092 | -25,463 | 0.00% | 42,196 |
| 2015-09-11 | 2015-09-09 | 7.619 | 30,555 | -25,462 | 0.00% | 232,803 |
| 2015-09-10 | 2015-09-08 | 7.300 | 56,017 | +50,925 | 0.01% | 408,901 |
| 2015-09-09 | 2015-09-07 | 7.062 | 5,092 | +51 | 0.00% | 35,957 |
| 2015-06-16 | 2015-06-12 | 11.176 | 5,041 | +75 | 0.00% | 56,336 |
| 2015-05-27 | 2015-05-22 | 12.142 | 4,966 | -3,973 | 0.00% | 60,297 |
| 2015-05-22 | 2015-05-20 | 12.041 | 8,939 | +3,973 | 0.00% | 107,638 |
| 2015-04-21 | 2015-04-17 | 12.484 | 4,966 | -9,933 | 0.00% | 61,997 |
| 2015-04-13 | 2015-04-09 | 10.430 | 14,899 | -7,449 | 0.00% | 155,404 |
| 2015-04-10 | 2015-04-08 | 10.571 | 22,348 | -2,483 | 0.00% | 236,250 |
| 2015-04-02 | 2015-03-31 | 8.961 | 24,831 | -2,483 | 0.00% | 222,499 |
| 2015-04-01 | 2015-03-30 | 8.457 | 27,314 | +4,966 | 0.00% | 230,998 |
| 2015-03-31 | 2015-03-27 | 8.276 | 22,348 | +4,966 | 0.00% | 184,950 |
| 2015-03-30 | 2015-03-26 | 8.840 | 17,382 | +4,966 | 0.00% | 153,652 |
| 2015-03-27 | 2015-03-25 | 9.182 | 12,416 | +4,967 | 0.00% | 114,004 |
| 2015-03-18 | 2015-03-16 | 9.967 | 7,449 | -2,483 | 0.00% | 74,247 |
| 2015-03-17 | 2015-03-13 | 9.565 | 9,932 | +2,483 | 0.00% | 94,996 |
| 2015-03-16 | 2015-03-12 | 10.229 | 7,449 | +2,483 | 0.00% | 76,197 |
| 2014-12-23 | 2014-12-19 | 10.370 | 4,966 | -2,483 | 0.00% | 51,498 |
| 2014-12-19 | 2014-12-17 | 10.189 | 7,449 | +2,483 | 0.00% | 75,897 |
| 2014-12-17 | 2014-12-15 | 10.733 | 4,966 | -2,483 | 0.00% | 53,298 |
| 2014-12-10 | 2014-12-08 | 10.451 | 7,449 | +2,483 | 0.00% | 77,847 |
| 2014-10-13 | 2014-10-09 | 12.504 | 4,966 | +4,966 | 0.00% | 62,097 |
| 2014-06-09 | 2014-06-05 | 9.509 | 0 | -4,943 | ||
| 2014-05-20 | 2014-05-16 | 8.080 | 4,943 | +79 | 0.00% | 39,942 |
| 2014-04-01 | 2014-03-28 | 8.101 | 4,864 | -4,863 | 0.00% | 39,403 |
| 2014-02-20 | 2014-02-18 | 7.073 | 9,727 | -4,864 | 0.00% | 68,799 |
| 2014-02-19 | 2014-02-17 | 7.176 | 14,591 | -19,454 | 0.00% | 104,702 |
| 2014-02-12 | 2014-02-10 | 6.847 | 34,045 | -14,591 | 0.00% | 233,100 |
| 2014-02-11 | 2014-02-07 | 6.847 | 48,636 | -38,908 | 0.01% | 333,001 |
| 2014-02-10 | 2014-02-06 | 6.271 | 87,544 | -9,728 | 0.01% | 548,997 |
| 2014-02-07 | 2014-02-05 | 6.251 | 97,272 | +19,455 | 0.01% | 608,002 |
| 2014-02-05 | 2014-01-30 | 6.600 | 77,817 | -4,864 | 0.01% | 513,598 |
| 2014-01-29 | 2014-01-27 | 6.538 | 82,681 | +19,454 | 0.01% | 540,601 |
| 2014-01-28 | 2014-01-24 | 6.682 | 63,227 | +24,318 | 0.01% | 422,503 |
| 2014-01-22 | 2014-01-20 | 6.970 | 38,909 | -4,863 | 0.00% | 271,202 |
| 2014-01-21 | 2014-01-17 | 6.826 | 43,772 | -41,341 | 0.01% | 298,798 |
| 2014-01-20 | 2014-01-16 | 6.292 | 85,113 | +2,432 | 0.01% | 535,502 |
| 2014-01-17 | 2014-01-15 | 6.107 | 82,681 | -29,181 | 0.01% | 504,901 |
| 2014-01-14 | 2014-01-10 | 6.394 | 111,862 | +29,181 | 0.01% | 715,298 |
| 2014-01-10 | 2014-01-08 | 6.559 | 82,681 | +9,727 | 0.01% | 542,301 |
| 2014-01-09 | 2014-01-07 | 6.621 | 72,954 | +63,227 | 0.01% | 483,002 |
| 2014-01-02 | 2013-12-27 | 5.901 | 9,727 | -9,727 | 0.00% | 57,399 |
| 2013-12-27 | 2013-12-20 | 5.963 | 19,454 | +9,727 | 0.00% | 115,998 |
| 2013-10-16 | 2013-10-11 | 4.338 | 9,727 | -194,543 | 0.00% | 42,199 |
| 2013-10-15 | 2013-10-10 | 4.318 | 204,270 | -48,636 | 0.02% | 881,998 |
| 2013-10-11 | 2013-10-09 | 4.318 | 252,906 | -48,636 | 0.03% | 1,091,999 |
| 2013-10-03 | 2013-09-30 | 4.194 | 301,542 | +48,636 | 0.03% | 1,264,800 |
| 2013-09-23 | 2013-09-18 | 4.174 | 252,906 | -97,272 | 0.03% | 1,055,599 |
| 2013-09-19 | 2013-09-17 | 4.256 | 350,178 | -48,636 | 0.04% | 1,490,401 |
| 2013-09-13 | 2013-09-11 | 4.462 | 398,814 | -97,271 | 0.05% | 1,779,402 |
| 2013-09-12 | 2013-09-10 | 4.194 | 496,085 | -97,272 | 0.06% | 2,080,799 |
| 2013-09-09 | 2013-09-05 | 4.215 | 593,357 | +583,630 | 0.07% | 2,501,001 |
| 2013-07-02 | 2013-06-27 | 2.981 | 9,727 | -4,864 | 0.00% | 29,000 |
| 2013-06-27 | 2013-06-25 | 2.817 | 14,591 | -9,727 | 0.00% | 41,101 |
| 2013-06-21 | 2013-06-19 | 3.208 | 24,318 | +14,591 | 0.00% | 78,000 |
| 2013-06-11 | 2013-06-07 | 3.577 | 9,727 | +221 | 0.00% | 34,791 |
| 2013-06-04 | 2013-05-31 | 3.303 | 9,506 | -47,529 | 0.00% | 31,401 |
| 2013-03-06 | 2013-03-04 | 3.051 | 57,035 | +4,753 | 0.01% | 174,001 |
| 2013-01-10 | 2013-01-08 | 2.798 | 52,282 | +47,529 | 0.01% | 146,301 |
| 2012-11-05 | 2012-11-01 | 2.630 | 4,753 | -4,753 | 0.00% | 12,500 |
| 2012-10-10 | 2012-10-08 | 2.167 | 9,506 | +4,753 | 0.00% | 20,601 |
| 2012-06-11 | 2012-06-07 | 2.635 | 4,753 | +47 | 0.00% | 12,523 |
| 2012-05-23 | 2012-05-21 | 2.614 | 4,706 | -2,353 | 0.00% | 12,300 |
| 2011-10-13 | 2011-10-11 | 3.345 | 7,059 | +108 | 0.00% | 23,611 |
| 2011-05-05 | 2011-05-03 | 4.131 | 6,951 | +88 | 0.00% | 28,715 |
| 2010-10-21 | 2010-10-19 | 4.815 | 6,863 | +72 | 0.00% | 33,048 |
| 2010-07-02 | 2010-06-29 | 3.888 | 6,791 | -4,527 | 0.00% | 26,401 |
| 2010-05-06 | 2010-05-04 | 4.095 | 11,318 | +146 | 0.00% | 46,346 |
| 2009-12-14 | 2009-12-10 | 4.498 | 11,172 | -8,938 | 0.00% | 50,248 |
| 2009-12-07 | 2009-12-03 | 4.475 | 20,110 | -4,469 | 0.00% | 89,998 |
| 2009-09-21 | 2009-09-17 | 4.453 | 24,579 | -6,704 | 0.00% | 109,448 |
| 2009-09-16 | 2009-09-14 | 4.274 | 31,283 | +6,704 | 0.00% | 133,700 |
| 2009-07-29 | 2009-07-27 | 4.677 | 24,579 | -4,469 | 0.00% | 114,948 |
| 2009-07-20 | 2009-07-16 | 3.916 | 29,048 | -8,938 | 0.00% | 113,748 |
| 2009-07-17 | 2009-07-15 | 3.893 | 37,986 | +8,938 | 0.00% | 147,898 |
| 2009-06-22 | 2009-06-18 | 3.983 | 29,048 | +4,469 | 0.00% | 115,698 |
| 2009-05-20 | 2009-05-18 | 4.117 | 24,579 | -8,938 | 0.00% | 101,198 |
| 2009-05-11 | 2009-05-07 | 3.782 | 33,517 | +8,938 | 0.00% | 126,748 |
| 2009-05-07 | 2009-05-05 | 3.719 | 24,579 | +322 | 0.00% | 91,397 |
| 2009-04-27 | 2009-04-23 | 3.537 | 24,257 | +8,821 | 0.00% | 85,800 |
| 2009-04-16 | 2009-04-14 | 3.356 | 15,436 | -26,462 | 0.00% | 51,799 |
| 2009-04-14 | 2009-04-08 | 3.106 | 41,898 | +17,641 | 0.01% | 130,149 |
| 2009-04-09 | 2009-04-07 | 3.220 | 24,257 | +8,821 | 0.00% | 78,100 |
| 2009-04-08 | 2009-04-06 | 3.310 | 15,436 | -8,821 | 0.00% | 51,099 |
| 2009-04-07 | 2009-04-03 | 3.084 | 24,257 | -8,821 | 0.00% | 74,800 |
| 2009-04-06 | 2009-04-02 | 2.970 | 33,078 | +8,821 | 0.00% | 98,251 |
| 2009-04-02 | 2009-03-31 | 2.721 | 24,257 | -8,821 | 0.00% | 66,000 |
| 2009-04-01 | 2009-03-30 | 2.698 | 33,078 | -8,820 | 0.00% | 89,251 |
| 2009-03-30 | 2009-03-26 | 2.766 | 41,898 | +8,820 | 0.01% | 115,899 |
| 2009-03-27 | 2009-03-25 | 2.766 | 33,078 | +8,821 | 0.00% | 91,501 |
| 2009-03-26 | 2009-03-24 | 2.948 | 24,257 | +8,821 | 0.00% | 71,500 |
| 2009-03-03 | 2009-02-27 | 2.630 | 15,436 | -4,411 | 0.00% | 40,599 |
| 2009-02-04 | 2009-02-02 | 2.834 | 19,847 | -8,820 | 0.00% | 56,251 |
| 2009-02-02 | 2009-01-29 | 2.948 | 28,667 | +8,820 | 0.00% | 84,499 |
| 2009-01-13 | 2009-01-09 | 3.310 | 19,847 | -44,103 | 0.00% | 65,701 |
| 2009-01-05 | 2008-12-31 | 3.401 | 63,950 | -22,052 | 0.01% | 217,499 |
| 2008-12-29 | 2008-12-22 | 3.401 | 86,002 | +66,155 | 0.01% | 292,500 |
| 2008-12-08 | 2008-12-04 | 2.449 | 19,847 | -8,820 | 0.00% | 48,601 |
| 2008-12-05 | 2008-12-03 | 2.381 | 28,667 | +8,820 | 0.00% | 68,249 |
| 2008-10-29 | 2008-10-27 | 1.655 | 19,847 | -3,528 | 0.00% | 32,851 |
| 2008-10-16 | 2008-10-14 | 2.698 | 23,375 | -88,207 | 0.00% | 63,070 |
| 2008-10-15 | 2008-10-13 | 2.494 | 111,582 | -8,821 | 0.01% | 278,299 |
| 2008-10-09 | 2008-10-06 | 3.174 | 120,403 | +3,438 | 0.02% | 382,192 |
| 2008-09-26 | 2008-09-24 | 3.641 | 116,965 | -25,707 | 0.02% | 425,879 |
| 2008-08-05 | 2008-08-01 | 4.341 | 142,672 | +42,845 | 0.02% | 619,380 |
| 2008-08-01 | 2008-07-30 | 4.411 | 99,827 | -42,845 | 0.01% | 440,368 |
| 2008-07-22 | 2008-07-18 | 4.271 | 142,672 | +42,845 | 0.02% | 609,390 |
| 2008-07-21 | 2008-07-17 | 4.295 | 99,827 | +42,844 | 0.01% | 428,718 |
| 2008-06-26 | 2008-06-24 | 4.365 | 56,983 | -5,141 | 0.01% | 248,710 |
| 2008-06-25 | 2008-06-23 | 4.435 | 62,124 | -3,428 | 0.01% | 275,498 |
| 2008-06-24 | 2008-06-20 | 4.481 | 65,552 | +4,284 | 0.01% | 293,760 |
| 2008-06-23 | 2008-06-19 | 4.668 | 61,268 | -4,284 | 0.01% | 286,002 |
| 2008-06-20 | 2008-06-18 | 4.855 | 65,552 | -4,284 | 0.01% | 318,240 |
| 2008-06-19 | 2008-06-17 | 4.621 | 69,836 | +12,853 | 0.01% | 322,738 |
| 2008-06-05 | 2008-06-03 | 5.135 | 56,983 | -8,569 | 0.01% | 292,600 |
| 2008-06-03 | 2008-05-30 | 4.878 | 65,552 | +8,569 | 0.01% | 319,770 |
| 2008-05-08 | 2008-05-06 | 6.336 | 56,983 | +730 | 0.01% | 361,068 |
| 2008-03-28 | 2008-03-26 | 5.060 | 56,253 | -4,229 | 0.01% | 284,622 |
| 2008-03-19 | 2008-03-17 | 4.563 | 60,482 | -4,230 | 0.01% | 275,989 |
| 2008-02-29 | 2008-02-27 | 5.887 | 64,712 | +4,230 | 0.01% | 380,972 |
| 2008-01-21 | 2008-01-17 | 6.147 | 60,482 | -4,230 | 0.01% | 371,799 |
| 2008-01-18 | 2008-01-16 | 6.171 | 64,712 | +4,230 | 0.01% | 399,332 |
| 2008-01-17 | 2008-01-15 | 6.904 | 60,482 | -4,230 | 0.01% | 417,559 |
| 2008-01-04 | 2008-01-02 | 8.086 | 64,712 | -634 | 0.01% | 523,262 |
| 2008-01-03 | 2007-12-31 | 8.133 | 65,346 | +634 | 0.01% | 531,479 |
| 2007-12-27 | 2007-12-20 | 8.299 | 64,712 | -4,229 | 0.01% | 537,032 |
| 2007-12-20 | 2007-12-18 | 8.299 | 68,941 | +4,229 | 0.01% | 572,128 |
| 2007-11-30 | 2007-11-28 | 8.322 | 64,712 | -1,692 | 0.01% | 538,562 |
| 2007-11-23 | 2007-11-21 | 10.001 | 66,404 | -46,524 | 0.01% | 664,114 |
| 2007-11-22 | 2007-11-20 | 10.829 | 112,928 | +46,524 | 0.01% | 1,222,856 |
| 2007-11-19 | 2007-11-15 | 11.018 | 66,404 | -82,475 | 0.01% | 731,625 |
| 2007-11-16 | 2007-11-14 | 11.585 | 148,879 | +84,590 | 0.02% | 1,724,797 |
| 2007-11-08 | 2007-11-06 | 11.183 | 64,289 | +846 | 0.01% | 718,962 |
| 2007-11-07 | 2007-11-05 | 10.994 | 63,443 | +4,230 | 0.01% | 697,501 |
| 2007-11-02 | 2007-10-31 | 11.585 | 59,213 | +8,459 | 0.01% | 685,996 |
| 2007-10-29 | 2007-10-25 | 12.886 | 50,754 | +12,688 | 0.01% | 653,996 |
| 2007-10-26 | 2007-10-24 | 12.295 | 38,066 | +16,918 | 0.01% | 468,003 |
| 2007-10-25 | 2007-10-23 | 11.112 | 21,148 | -4,229 | 0.00% | 235,004 |
| 2007-10-24 | 2007-10-22 | 10.592 | 25,377 | +4,229 | 0.00% | 268,798 |
| 2007-10-16 | 2007-10-12 | 11.798 | 21,148 | +12,689 | 0.00% | 249,504 |
| 2007-10-12 | 2007-10-10 | 11.041 | 8,459 | -8,459 | 0.00% | 93,399 |
| 2007-10-11 | 2007-10-09 | 10.687 | 16,918 | +4,229 | 0.00% | 180,799 |
| 2007-10-08 | 2007-10-04 | 10.474 | 12,689 | -4,229 | 0.00% | 132,904 |
| 2007-10-05 | 2007-10-03 | 11.089 | 16,918 | -126,886 | 0.00% | 187,599 |
| 2007-10-02 | 2007-09-27 | 11.420 | 143,804 | +118,427 | 0.02% | 1,642,202 |
| 2007-09-28 | 2007-09-25 | 10.403 | 25,377 | +8,459 | 0.00% | 263,998 |
| 2007-09-21 | 2007-09-19 | 9.769 | 16,918 | -4,067 | 0.00% | 165,269 |
| 2007-09-20 | 2007-09-18 | 9.793 | 20,985 | +4,197 | 0.00% | 205,499 |
| 2007-09-13 | 2007-09-11 | 10.222 | 16,788 | -71,349 | 0.00% | 171,599 |
| 2007-09-12 | 2007-09-10 | 10.436 | 88,137 | -151,093 | 0.01% | 919,797 |
| 2007-09-11 | 2007-09-07 | 10.222 | 239,230 | +41,970 | 0.03% | 2,445,302 |
| 2007-09-07 | 2007-09-05 | 10.341 | 197,260 | -62,955 | 0.03% | 2,039,804 |
| 2007-09-06 | 2007-09-04 | 10.555 | 260,215 | +75,546 | 0.03% | 2,746,601 |
| 2007-09-05 | 2007-09-03 | 9.745 | 184,669 | -33,576 | 0.02% | 1,799,604 |
| 2007-09-04 | 2007-08-31 | 10.198 | 218,245 | +115,418 | 0.03% | 2,225,603 |
| 2007-09-03 | 2007-08-30 | 9.435 | 102,827 | +81,842 | 0.01% | 970,202 |
| 2007-08-31 | 2007-08-29 | 9.221 | 20,985 | -4,197 | 0.00% | 193,499 |
| 2007-08-30 | 2007-08-28 | 8.435 | 25,182 | +4,197 | 0.00% | 212,399 |
| 2007-08-20 | 2007-08-16 | 7.505 | 20,985 | -12,591 | 0.00% | 157,499 |
| 2007-08-14 | 2007-08-10 | 8.101 | 33,576 | +4,197 | 0.00% | 271,999 |
| 2007-08-07 | 2007-08-03 | 8.458 | 29,379 | -8,394 | 0.00% | 248,499 |
| 2007-07-30 | 2007-07-26 | 9.006 | 37,773 | -6,715 | 0.01% | 340,199 |
| 2007-07-26 | 2007-07-24 | 9.006 | 44,488 | +4,197 | 0.01% | 400,677 |
| 2007-07-25 | 2007-07-23 | 8.935 | 40,291 | +12,591 | 0.01% | 359,997 |
| 2007-07-24 | 2007-07-20 | 9.054 | 27,700 | +2,518 | 0.00% | 250,797 |
| 2007-07-17 | 2007-07-13 | 9.316 | 25,182 | +4,197 | 0.00% | 234,599 |
| 2007-07-09 | 2007-07-05 | 9.483 | 20,985 | +8,394 | 0.00% | 198,999 |
| 2007-06-28 | 2007-06-26 | 9.388 | 12,591 | +4,197 | 0.00% | 118,200 |
| 2007-06-27 | 2007-06-25 | 9.674 | 8,394 | -2,518 | 0.00% | 81,200 |
| 2007-06-26 | 2007-06-22 | 9.674 | 10,912 | 0.00% | 105,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy