History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | -927 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 927 | -9,274 | 0.00% | 3,748 |
| 2024-12-23 | 2024-12-19 | 3.849 | 10,201 | -46,370 | 0.00% | 39,269 |
| 2024-11-20 | 2024-11-18 | 3.677 | 56,571 | +46,370 | 0.00% | 208,009 |
| 2024-11-12 | 2024-11-08 | 3.752 | 10,201 | +927 | 0.00% | 38,279 |
| 2024-10-21 | 2024-10-17 | 4.044 | 9,274 | +9,274 | 0.00% | 37,500 |
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | -42,501 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 42,501 | -7,650 | 0.00% | 169,500 |
| 2024-01-03 | 2023-12-29 | 3.847 | 50,151 | +7,650 | 0.00% | 192,929 |
| 2023-12-18 | 2023-12-14 | 3.718 | 42,501 | -255,006 | 0.00% | 158,000 |
| 2023-09-11 | 2023-09-06 | 3.875 | 297,507 | +14,790 | 0.02% | 1,152,810 |
| 2023-08-16 | 2023-08-14 | 3.504 | 282,717 | -16,155 | 0.02% | 990,500 |
| 2023-08-15 | 2023-08-11 | 3.454 | 298,872 | -8,078 | 0.02% | 1,032,299 |
| 2023-08-09 | 2023-08-07 | 3.442 | 306,950 | -109,856 | 0.02% | 1,056,401 |
| 2023-08-04 | 2023-08-02 | 3.442 | 416,806 | -389,341 | 0.03% | 1,434,482 |
| 2023-08-03 | 2023-08-01 | 3.442 | 806,147 | +105,817 | 0.05% | 2,774,440 |
| 2023-08-02 | 2023-07-31 | 3.875 | 700,330 | +700,330 | 0.04% | 2,713,709 |
| 2022-06-06 | 2022-06-01 | 3.789 | 0 | -14,583 | ||
| 2022-06-02 | 2022-05-31 | 3.744 | 14,583 | +1,281 | 0.00% | 54,595 |
| 2022-04-27 | 2022-04-25 | 3.368 | 13,302 | +13,302 | 0.00% | 44,800 |
| 2022-02-09 | 2022-02-07 | 3.954 | 0 | -6,651 | ||
| 2022-02-04 | 2022-01-27 | 3.864 | 6,651 | +6,651 | 0.00% | 25,700 |
| 2021-09-15 | 2021-09-13 | 5.202 | 0 | -665 | ||
| 2021-08-30 | 2021-08-26 | 4.826 | 665 | +665 | 0.00% | 3,209 |
| 2021-08-27 | 2021-08-25 | 4.781 | 0 | -9,977 | ||
| 2021-07-28 | 2021-07-26 | 4.526 | 9,977 | +9,977 | 0.00% | 45,152 |
| 2021-07-14 | 2021-07-12 | 4.992 | 0 | -8,646 | ||
| 2021-07-12 | 2021-07-08 | 5.007 | 8,646 | +8,646 | 0.00% | 43,288 |
| 2021-05-28 | 2021-05-26 | 5.593 | 0 | -2,553 | ||
| 2021-05-24 | 2021-05-20 | 5.593 | 2,553 | +2,553 | 0.00% | 14,278 |
| 2020-10-08 | 2020-10-06 | 3.102 | 0 | -6,384 | ||
| 2020-10-05 | 2020-09-29 | 2.914 | 6,384 | +6,384 | 0.00% | 18,601 |
| 2020-09-23 | 2020-09-21 | 3.117 | 0 | -6,384 | ||
| 2020-09-07 | 2020-09-03 | 2.961 | 6,384 | +6,384 | 0.00% | 18,901 |
| 2020-08-31 | 2020-08-27 | 2.741 | 0 | -8,299 | ||
| 2020-08-03 | 2020-07-30 | 2.491 | 8,299 | +8,299 | 0.00% | 20,671 |
| 2020-07-21 | 2020-07-17 | 2.616 | 0 | -6,384 | ||
| 2020-07-17 | 2020-07-15 | 2.710 | 6,384 | -6,383 | 0.00% | 17,301 |
| 2020-07-13 | 2020-07-09 | 2.820 | 12,767 | +6,383 | 0.00% | 36,000 |
| 2020-07-10 | 2020-07-08 | 2.835 | 6,384 | -7,021 | 0.00% | 18,101 |
| 2020-06-15 | 2020-06-11 | 2.663 | 13,405 | +6,383 | 0.00% | 35,699 |
| 2020-06-04 | 2020-06-02 | 2.895 | 7,022 | +525 | 0.00% | 20,330 |
| 2020-05-18 | 2020-05-14 | 2.861 | 6,497 | +6,497 | 0.00% | 18,590 |
| 2020-04-29 | 2020-04-27 | 3.065 | 0 | -18,900 | ||
| 2020-04-28 | 2020-04-24 | 2.980 | 18,900 | -1,181 | 0.00% | 56,320 |
| 2020-04-23 | 2020-04-21 | 3.014 | 20,081 | +20,081 | 0.00% | 60,520 |
| 2018-01-19 | 2018-01-17 | 8.405 | 0 | -546 | ||
| 2018-01-11 | 2018-01-09 | 7.672 | 546 | -21,298 | 0.00% | 4,189 |
| 2018-01-08 | 2018-01-04 | 7.434 | 21,844 | +21,844 | 0.00% | 162,398 |
| 2017-08-21 | 2017-08-17 | 8.199 | 0 | -21,612 | ||
| 2017-06-20 | 2017-06-16 | 7.015 | 21,612 | -9,185 | 0.00% | 151,600 |
| 2017-06-07 | 2017-06-05 | 6.996 | 30,797 | +9,185 | 0.00% | 215,459 |
| 2017-05-16 | 2017-05-12 | 6.988 | 21,612 | +489 | 0.00% | 151,017 |
| 2017-02-10 | 2017-02-08 | 6.211 | 21,123 | -473,682 | 0.00% | 131,200 |
| 2016-10-19 | 2016-10-17 | 7.196 | 494,805 | -108,783 | 0.04% | 3,560,599 |
| 2016-10-11 | 2016-10-06 | 7.575 | 603,588 | +136,771 | 0.05% | 4,571,998 |
| 2016-09-05 | 2016-09-01 | 7.445 | 466,817 | +4,908 | 0.04% | 3,475,298 |
| 2016-09-01 | 2016-08-30 | 7.330 | 461,909 | +441,008 | 0.04% | 3,385,720 |
| 2016-05-23 | 2016-05-19 | 6.578 | 20,901 | +531 | 0.00% | 137,495 |
| 2016-05-17 | 2016-05-13 | 6.637 | 20,370 | -178,235 | 0.00% | 135,202 |
| 2016-05-13 | 2016-05-11 | 6.186 | 198,605 | -4,074 | 0.02% | 1,228,499 |
| 2016-05-12 | 2016-05-10 | 6.166 | 202,679 | -4,074 | 0.02% | 1,249,719 |
| 2016-05-10 | 2016-05-06 | 6.284 | 206,753 | +5,092 | 0.02% | 1,299,199 |
| 2016-05-09 | 2016-05-05 | 6.637 | 201,661 | -2,037 | 0.02% | 1,338,482 |
| 2016-05-05 | 2016-05-03 | 6.618 | 203,698 | +5,093 | 0.02% | 1,348,002 |
| 2016-04-25 | 2016-04-21 | 7.187 | 198,605 | +178,235 | 0.02% | 1,427,399 |
| 2016-04-21 | 2016-04-19 | 7.187 | 20,370 | -2,037 | 0.00% | 146,402 |
| 2016-04-19 | 2016-04-15 | 7.325 | 22,407 | +2,037 | 0.00% | 164,122 |
| 2016-02-25 | 2016-02-23 | 6.441 | 20,370 | -5,092 | 0.00% | 131,202 |
| 2016-02-24 | 2016-02-22 | 6.303 | 25,462 | +5,092 | 0.00% | 160,499 |
| 2015-10-15 | 2015-10-13 | 8.464 | 20,370 | -10,185 | 0.00% | 172,402 |
| 2015-10-14 | 2015-10-12 | 8.444 | 30,555 | +10,185 | 0.00% | 258,003 |
| 2015-10-05 | 2015-09-30 | 7.109 | 20,370 | -10,185 | 0.00% | 144,802 |
| 2015-10-02 | 2015-09-29 | 6.873 | 30,555 | -5,092 | 0.00% | 210,002 |
| 2015-09-29 | 2015-09-24 | 7.403 | 35,647 | +15,277 | 0.00% | 263,899 |
| 2015-09-23 | 2015-09-21 | 7.501 | 20,370 | -10,185 | 0.00% | 152,802 |
| 2015-09-22 | 2015-09-18 | 7.639 | 30,555 | +10,185 | 0.00% | 233,403 |
| 2015-09-21 | 2015-09-17 | 7.717 | 20,370 | -10,185 | 0.00% | 157,202 |
| 2015-09-18 | 2015-09-16 | 7.501 | 30,555 | +10,185 | 0.00% | 229,203 |
| 2015-09-09 | 2015-09-07 | 7.062 | 20,370 | +204 | 0.00% | 143,844 |
| 2015-09-08 | 2015-09-04 | 7.240 | 20,166 | -15,124 | 0.00% | 146,004 |
| 2015-09-07 | 2015-09-02 | 6.526 | 35,290 | +15,124 | 0.00% | 230,302 |
| 2015-06-18 | 2015-06-16 | 10.434 | 20,166 | -5,041 | 0.00% | 210,405 |
| 2015-06-16 | 2015-06-12 | 11.176 | 25,207 | +5,342 | 0.00% | 281,701 |
| 2015-06-15 | 2015-06-11 | 11.075 | 19,865 | -6,456 | 0.00% | 220,002 |
| 2015-06-02 | 2015-05-29 | 12.182 | 26,321 | -1,490 | 0.00% | 320,651 |
| 2015-05-27 | 2015-05-22 | 12.142 | 27,811 | +2,980 | 0.00% | 337,682 |
| 2015-05-26 | 2015-05-21 | 12.001 | 24,831 | +4,966 | 0.00% | 297,999 |
| 2015-05-12 | 2015-05-08 | 11.498 | 19,865 | -4,966 | 0.00% | 228,402 |
| 2015-05-04 | 2015-04-29 | 12.625 | 24,831 | -2,483 | 0.00% | 313,499 |
| 2015-04-30 | 2015-04-28 | 12.404 | 27,314 | -3,973 | 0.00% | 338,798 |
| 2015-04-28 | 2015-04-24 | 12.686 | 31,287 | +3,476 | 0.00% | 396,898 |
| 2015-04-20 | 2015-04-16 | 11.296 | 27,811 | -24,831 | 0.00% | 314,162 |
| 2015-04-16 | 2015-04-14 | 11.659 | 52,642 | -993 | 0.00% | 613,741 |
| 2015-04-15 | 2015-04-13 | 11.900 | 53,635 | -993 | 0.01% | 638,278 |
| 2015-04-14 | 2015-04-10 | 11.256 | 54,628 | -2,483 | 0.01% | 614,896 |
| 2015-04-08 | 2015-04-01 | 9.001 | 57,111 | +1,986 | 0.01% | 514,046 |
| 2015-03-30 | 2015-03-26 | 8.840 | 55,125 | +2,980 | 0.01% | 487,290 |
| 2015-03-27 | 2015-03-25 | 9.182 | 52,145 | +4,966 | 0.00% | 478,798 |
| 2015-03-24 | 2015-03-20 | 10.451 | 47,179 | -2,980 | 0.00% | 493,050 |
| 2015-03-19 | 2015-03-17 | 10.068 | 50,159 | +1,987 | 0.00% | 505,002 |
| 2015-03-18 | 2015-03-16 | 9.967 | 48,172 | +993 | 0.00% | 480,147 |
| 2015-03-17 | 2015-03-13 | 9.565 | 47,179 | +2,483 | 0.00% | 451,250 |
| 2015-01-09 | 2015-01-07 | 11.457 | 44,696 | -2,980 | 0.00% | 512,101 |
| 2014-11-11 | 2014-11-07 | 11.316 | 47,676 | -9,932 | 0.00% | 539,524 |
| 2014-11-10 | 2014-11-06 | 10.350 | 57,608 | +9,932 | 0.01% | 596,239 |
| 2014-09-08 | 2014-09-04 | 10.965 | 47,676 | +224 | 0.00% | 522,781 |
| 2014-09-01 | 2014-08-28 | 10.217 | 47,452 | -39,048 | 0.00% | 484,805 |
| 2014-08-26 | 2014-08-22 | 11.147 | 86,500 | -1,977 | 0.01% | 964,248 |
| 2014-08-19 | 2014-08-15 | 9.812 | 88,477 | -27,186 | 0.01% | 868,147 |
| 2014-08-18 | 2014-08-14 | 9.853 | 115,663 | -16,806 | 0.01% | 1,139,579 |
| 2014-08-14 | 2014-08-12 | 10.116 | 132,469 | -5,437 | 0.01% | 1,340,002 |
| 2014-08-13 | 2014-08-11 | 10.176 | 137,906 | -4,943 | 0.01% | 1,403,370 |
| 2014-08-12 | 2014-08-08 | 9.772 | 142,849 | -19,771 | 0.01% | 1,395,871 |
| 2014-08-08 | 2014-08-06 | 9.934 | 162,620 | -19,772 | 0.02% | 1,615,387 |
| 2014-08-06 | 2014-08-04 | 10.116 | 182,392 | +58,820 | 0.02% | 1,845,002 |
| 2014-08-04 | 2014-07-31 | 9.792 | 123,572 | -9,885 | 0.01% | 1,210,003 |
| 2014-08-01 | 2014-07-30 | 10.055 | 133,457 | +494 | 0.01% | 1,341,896 |
| 2014-07-31 | 2014-07-29 | 10.298 | 132,963 | +11,863 | 0.01% | 1,369,209 |
| 2014-07-30 | 2014-07-28 | 10.540 | 121,100 | +14,828 | 0.01% | 1,276,447 |
| 2014-07-29 | 2014-07-25 | 9.994 | 106,272 | +989 | 0.01% | 1,062,104 |
| 2014-07-28 | 2014-07-24 | 9.974 | 105,283 | +56,843 | 0.01% | 1,050,089 |
| 2014-07-23 | 2014-07-21 | 9.893 | 48,440 | +988 | 0.01% | 479,219 |
| 2014-07-21 | 2014-07-17 | 9.954 | 47,452 | +2,966 | 0.01% | 472,325 |
| 2014-05-20 | 2014-05-16 | 8.080 | 44,486 | +714 | 0.01% | 359,468 |
| 2014-03-27 | 2014-03-25 | 6.600 | 43,772 | -4,864 | 0.01% | 288,899 |
| 2014-03-24 | 2014-03-20 | 7.032 | 48,636 | +3,405 | 0.01% | 342,001 |
| 2014-03-19 | 2014-03-17 | 6.950 | 45,231 | +1,459 | 0.01% | 314,338 |
| 2014-01-17 | 2014-01-15 | 6.107 | 43,772 | -93,381 | 0.01% | 267,299 |
| 2014-01-16 | 2014-01-14 | 5.983 | 137,153 | +59,336 | 0.02% | 820,620 |
| 2014-01-15 | 2014-01-13 | 6.353 | 77,817 | +34,045 | 0.01% | 494,398 |
| 2013-08-07 | 2013-08-05 | 3.290 | 43,772 | -24,318 | 0.01% | 143,999 |
| 2013-07-09 | 2013-07-05 | 2.899 | 68,090 | +43,772 | 0.01% | 197,400 |
| 2013-06-21 | 2013-06-19 | 3.208 | 24,318 | +24,318 | 0.00% | 78,000 |
| 2012-04-10 | 2012-04-03 | 2.975 | 0 | -16,942 | ||
| 2012-03-29 | 2012-03-27 | 3.145 | 16,942 | +16,942 | 0.00% | 53,279 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy