History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 46,000 | +0 | 0.00% | 232,760 |
| 2025-10-13 | 2025-10-09 | 5.120 | 46,000 | +0 | 0.00% | 235,520 |
| 2025-10-10 | 2025-10-08 | 4.840 | 46,000 | +0 | 0.00% | 222,640 |
| 2025-10-09 | 2025-10-06 | 4.800 | 46,000 | +0 | 0.00% | 220,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 46,000 | +0 | 0.00% | 222,640 |
| 2025-10-06 | 2025-10-02 | 4.840 | 46,000 | +0 | 0.00% | 222,640 |
| 2025-10-03 | 2025-09-30 | 4.870 | 46,000 | +0 | 0.00% | 224,020 |
| 2025-10-02 | 2025-09-29 | 5.030 | 46,000 | +0 | 0.00% | 231,380 |
| 2025-09-30 | 2025-09-26 | 5.010 | 46,000 | +0 | 0.00% | 230,460 |
| 2025-09-29 | 2025-09-25 | 5.230 | 46,000 | +0 | 0.00% | 240,580 |
| 2025-09-26 | 2025-09-24 | 5.220 | 46,000 | +0 | 0.00% | 240,120 |
| 2025-09-25 | 2025-09-23 | 5.140 | 46,000 | +0 | 0.00% | 236,440 |
| 2025-09-24 | 2025-09-22 | 5.080 | 46,000 | +0 | 0.00% | 233,680 |
| 2025-09-23 | 2025-09-19 | 5.180 | 46,000 | +0 | 0.00% | 238,280 |
| 2025-09-22 | 2025-09-18 | 5.130 | 46,000 | +0 | 0.00% | 235,980 |
| 2025-09-19 | 2025-09-17 | 5.070 | 46,000 | +0 | 0.00% | 233,220 |
| 2025-09-18 | 2025-09-16 | 5.000 | 46,000 | +0 | 0.00% | 230,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 46,000 | +0 | 0.00% | 222,640 |
| 2025-09-16 | 2025-09-12 | 4.830 | 46,000 | +0 | 0.00% | 222,180 |
| 2025-09-15 | 2025-09-11 | 4.830 | 46,000 | +0 | 0.00% | 222,180 |
| 2025-09-12 | 2025-09-10 | 4.750 | 46,000 | -3,000 | 0.00% | 218,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 49,000 | +3,000 | 0.00% | 243,269 |
| 2025-09-10 | 2025-09-08 | 5.016 | 46,000 | +1,526 | 0.00% | 230,754 |
| 2025-09-02 | 2025-08-29 | 4.747 | 44,474 | -967 | 0.00% | 211,139 |
| 2025-08-14 | 2025-08-12 | 4.737 | 45,441 | -15,469 | 0.00% | 215,260 |
| 2025-07-24 | 2025-07-22 | 4.541 | 60,910 | +967 | 0.00% | 276,569 |
| 2025-07-15 | 2025-07-11 | 4.323 | 59,943 | -967 | 0.00% | 259,158 |
| 2025-07-10 | 2025-07-08 | 4.199 | 60,910 | +967 | 0.00% | 255,779 |
| 2025-07-07 | 2025-07-03 | 4.230 | 59,943 | -967 | 0.00% | 253,578 |
| 2025-07-03 | 2025-06-30 | 4.117 | 60,910 | +967 | 0.00% | 250,739 |
| 2025-06-18 | 2025-06-16 | 4.013 | 59,943 | -967 | 0.00% | 240,558 |
| 2025-06-10 | 2025-06-06 | 4.173 | 60,910 | +2,484 | 0.00% | 254,175 |
| 2025-06-02 | 2025-05-29 | 4.130 | 58,426 | -927 | 0.00% | 241,290 |
| 2025-05-16 | 2025-05-14 | 4.011 | 59,353 | +927 | 0.00% | 238,078 |
| 2025-04-14 | 2025-04-10 | 3.677 | 58,426 | +1,855 | 0.00% | 214,830 |
| 2025-03-31 | 2025-03-27 | 4.248 | 56,571 | -1,855 | 0.00% | 240,339 |
| 2025-03-17 | 2025-03-13 | 3.882 | 58,426 | +4,637 | 0.00% | 226,800 |
| 2025-03-10 | 2025-03-06 | 4.151 | 53,789 | +1,855 | 0.00% | 223,300 |
| 2025-02-21 | 2025-02-19 | 4.033 | 51,934 | -2,782 | 0.00% | 209,439 |
| 2025-02-13 | 2025-02-11 | 4.033 | 54,716 | -928 | 0.00% | 220,658 |
| 2025-02-04 | 2025-01-28 | 4.000 | 55,644 | +2,782 | 0.00% | 222,601 |
| 2025-01-20 | 2025-01-16 | 3.936 | 52,862 | -927 | 0.00% | 208,051 |
| 2024-12-27 | 2024-12-20 | 3.774 | 53,789 | -2,782 | 0.00% | 203,000 |
| 2024-12-20 | 2024-12-18 | 3.893 | 56,571 | +2,782 | 0.00% | 220,209 |
| 2024-11-13 | 2024-11-11 | 3.645 | 53,789 | +927 | 0.00% | 196,040 |
| 2024-11-08 | 2024-11-06 | 3.763 | 52,862 | +928 | 0.00% | 198,931 |
| 2024-10-31 | 2024-10-29 | 3.839 | 51,934 | +2,782 | 0.00% | 199,359 |
| 2024-10-30 | 2024-10-28 | 3.925 | 49,152 | +2,782 | 0.00% | 192,920 |
| 2024-10-03 | 2024-09-30 | 4.292 | 46,370 | +2,782 | 0.00% | 199,001 |
| 2024-09-10 | 2024-09-05 | 3.966 | 43,588 | +1,990 | 0.00% | 172,862 |
| 2024-09-02 | 2024-08-29 | 3.729 | 41,598 | +885 | 0.00% | 155,100 |
| 2024-07-09 | 2024-07-05 | 4.282 | 40,713 | -1,770 | 0.00% | 174,340 |
| 2024-07-05 | 2024-07-03 | 4.440 | 42,483 | +1,770 | 0.00% | 188,639 |
| 2024-06-18 | 2024-06-14 | 4.452 | 40,713 | -23,897 | 0.00% | 181,240 |
| 2024-06-14 | 2024-06-12 | 4.361 | 64,610 | +23,897 | 0.00% | 281,781 |
| 2024-06-12 | 2024-06-07 | 4.882 | 40,713 | +1,612 | 0.00% | 198,771 |
| 2024-06-11 | 2024-06-06 | 4.753 | 39,101 | -2,550 | 0.00% | 185,841 |
| 2024-06-05 | 2024-06-03 | 4.906 | 41,651 | +2,550 | 0.00% | 204,330 |
| 2024-05-24 | 2024-05-22 | 5.023 | 39,101 | -1,700 | 0.00% | 196,421 |
| 2024-05-22 | 2024-05-20 | 5.118 | 40,801 | -2,550 | 0.00% | 208,800 |
| 2024-05-20 | 2024-05-16 | 5.235 | 43,351 | +5,100 | 0.00% | 226,950 |
| 2024-05-13 | 2024-05-09 | 4.965 | 38,251 | -850 | 0.00% | 189,901 |
| 2024-05-10 | 2024-05-08 | 4.847 | 39,101 | -14,450 | 0.00% | 189,521 |
| 2024-05-09 | 2024-05-07 | 4.670 | 53,551 | -11,050 | 0.00% | 250,109 |
| 2024-05-08 | 2024-05-06 | 4.506 | 64,601 | -11,901 | 0.00% | 291,078 |
| 2024-05-07 | 2024-05-03 | 4.306 | 76,502 | +11,901 | 0.00% | 329,401 |
| 2024-05-06 | 2024-05-02 | 4.200 | 64,601 | +11,900 | 0.00% | 271,318 |
| 2024-05-03 | 2024-04-30 | 4.435 | 52,701 | +15,300 | 0.00% | 233,739 |
| 2024-04-26 | 2024-04-24 | 5.000 | 37,401 | +1,700 | 0.00% | 187,001 |
| 2024-04-22 | 2024-04-18 | 4.729 | 35,701 | -2,550 | 0.00% | 168,841 |
| 2024-04-11 | 2024-04-09 | 4.694 | 38,251 | +2,550 | 0.00% | 179,551 |
| 2024-03-27 | 2024-03-25 | 4.565 | 35,701 | -2,550 | 0.00% | 162,961 |
| 2024-03-20 | 2024-03-18 | 4.153 | 38,251 | -850 | 0.00% | 158,851 |
| 2024-03-18 | 2024-03-14 | 4.118 | 39,101 | +850 | 0.00% | 161,000 |
| 2024-03-12 | 2024-03-08 | 4.082 | 38,251 | -850 | 0.00% | 156,151 |
| 2024-03-11 | 2024-03-07 | 4.000 | 39,101 | -850 | 0.00% | 156,400 |
| 2024-02-27 | 2024-02-23 | 4.035 | 39,951 | +1,700 | 0.00% | 161,210 |
| 2024-02-23 | 2024-02-21 | 4.023 | 38,251 | -1,700 | 0.00% | 153,901 |
| 2024-02-21 | 2024-02-19 | 3.953 | 39,951 | +850 | 0.00% | 157,920 |
| 2024-01-11 | 2024-01-09 | 3.882 | 39,101 | -2,550 | 0.00% | 151,800 |
| 2024-01-03 | 2023-12-29 | 3.847 | 41,651 | -4,250 | 0.00% | 160,230 |
| 2023-12-29 | 2023-12-27 | 3.823 | 45,901 | +2,550 | 0.00% | 175,500 |
| 2023-12-15 | 2023-12-13 | 3.718 | 43,351 | -7,650 | 0.00% | 161,160 |
| 2023-12-08 | 2023-12-06 | 3.565 | 51,001 | -1,700 | 0.00% | 181,799 |
| 2023-12-06 | 2023-12-04 | 3.494 | 52,701 | -12,750 | 0.00% | 184,139 |
| 2023-12-04 | 2023-11-30 | 3.353 | 65,451 | +2,550 | 0.00% | 219,448 |
| 2023-11-15 | 2023-11-13 | 3.012 | 62,901 | +850 | 0.00% | 189,439 |
| 2023-11-01 | 2023-10-30 | 3.059 | 62,051 | -850 | 0.00% | 189,799 |
| 2023-10-04 | 2023-09-29 | 3.365 | 62,901 | +4,250 | 0.00% | 211,639 |
| 2023-09-26 | 2023-09-22 | 3.482 | 58,651 | -850 | 0.00% | 204,239 |
| 2023-09-25 | 2023-09-21 | 3.541 | 59,501 | +850 | 0.00% | 210,699 |
| 2023-09-14 | 2023-09-12 | 3.412 | 58,651 | +850 | 0.00% | 200,099 |
| 2023-09-11 | 2023-09-06 | 3.875 | 57,801 | +2,873 | 0.00% | 223,973 |
| 2023-09-07 | 2023-09-05 | 3.912 | 54,928 | -16,155 | 0.00% | 214,881 |
| 2023-08-31 | 2023-08-29 | 4.061 | 71,083 | -808 | 0.00% | 288,640 |
| 2023-08-30 | 2023-08-28 | 3.813 | 71,891 | -1,615 | 0.00% | 274,120 |
| 2023-08-21 | 2023-08-17 | 3.603 | 73,506 | +1,615 | 0.00% | 264,809 |
| 2023-08-04 | 2023-08-02 | 3.442 | 71,891 | -2,423 | 0.00% | 247,420 |
| 2023-08-03 | 2023-08-01 | 3.442 | 74,314 | -23,425 | 0.00% | 255,759 |
| 2023-08-02 | 2023-07-31 | 3.875 | 97,739 | +25,848 | 0.01% | 378,729 |
| 2023-08-01 | 2023-07-28 | 3.578 | 71,891 | -8,078 | 0.00% | 257,210 |
| 2023-07-28 | 2023-07-26 | 3.528 | 79,969 | +808 | 0.00% | 282,152 |
| 2023-07-26 | 2023-07-24 | 3.454 | 79,161 | +9,693 | 0.00% | 273,421 |
| 2023-07-19 | 2023-07-14 | 3.417 | 69,468 | -807 | 0.00% | 237,361 |
| 2023-07-10 | 2023-07-06 | 3.343 | 70,275 | -4,847 | 0.00% | 234,899 |
| 2023-07-05 | 2023-07-03 | 3.491 | 75,122 | +2,423 | 0.00% | 262,260 |
| 2023-07-04 | 2023-06-30 | 3.454 | 72,699 | +808 | 0.00% | 251,101 |
| 2023-05-29 | 2023-05-24 | 3.194 | 71,891 | +808 | 0.00% | 229,620 |
| 2023-05-23 | 2023-05-19 | 3.268 | 71,083 | +4,846 | 0.00% | 232,320 |
| 2023-05-17 | 2023-05-15 | 3.630 | 66,237 | +2,757 | 0.00% | 240,429 |
| 2023-05-11 | 2023-05-09 | 4.172 | 63,480 | +775 | 0.00% | 264,862 |
| 2023-04-13 | 2023-04-11 | 3.281 | 62,705 | -7,742 | 0.00% | 205,739 |
| 2023-04-03 | 2023-03-30 | 3.165 | 70,447 | +5,419 | 0.00% | 222,951 |
| 2023-03-24 | 2023-03-22 | 3.552 | 65,028 | +2,323 | 0.00% | 231,001 |
| 2023-03-17 | 2023-03-15 | 3.384 | 62,705 | -1,549 | 0.00% | 212,219 |
| 2023-03-16 | 2023-03-14 | 3.242 | 64,254 | +1,549 | 0.00% | 208,331 |
| 2023-03-13 | 2023-03-09 | 3.307 | 62,705 | -7,742 | 0.00% | 207,359 |
| 2023-03-10 | 2023-03-08 | 3.359 | 70,447 | -2,322 | 0.00% | 236,601 |
| 2023-03-09 | 2023-03-07 | 3.333 | 72,769 | +10,064 | 0.00% | 242,519 |
| 2023-03-06 | 2023-03-02 | 3.191 | 62,705 | -30,966 | 0.00% | 200,069 |
| 2023-03-03 | 2023-03-01 | 3.113 | 93,671 | +30,966 | 0.01% | 291,610 |
| 2023-01-12 | 2023-01-10 | 3.346 | 62,705 | -10,838 | 0.00% | 209,789 |
| 2022-12-30 | 2022-12-28 | 3.294 | 73,543 | -3,871 | 0.00% | 242,249 |
| 2022-12-22 | 2022-12-20 | 3.294 | 77,414 | +774 | 0.00% | 255,000 |
| 2022-12-16 | 2022-12-14 | 3.423 | 76,640 | +3,871 | 0.00% | 262,350 |
| 2022-12-13 | 2022-12-09 | 3.371 | 72,769 | +1,548 | 0.00% | 245,339 |
| 2022-12-02 | 2022-11-30 | 3.229 | 71,221 | +774 | 0.00% | 230,000 |
| 2022-11-30 | 2022-11-28 | 3.204 | 70,447 | -3,870 | 0.00% | 225,681 |
| 2022-11-25 | 2022-11-23 | 3.087 | 74,317 | -1,549 | 0.00% | 229,439 |
| 2022-11-21 | 2022-11-17 | 2.932 | 75,866 | +774 | 0.00% | 222,461 |
| 2022-11-10 | 2022-11-08 | 2.777 | 75,092 | +2,323 | 0.00% | 208,551 |
| 2022-11-04 | 2022-11-02 | 2.609 | 72,769 | -3,871 | 0.00% | 189,880 |
| 2022-11-02 | 2022-10-31 | 2.467 | 76,640 | +3,871 | 0.00% | 189,090 |
| 2022-10-31 | 2022-10-27 | 2.558 | 72,769 | -6,193 | 0.00% | 186,120 |
| 2022-10-27 | 2022-10-25 | 2.403 | 78,962 | +6,193 | 0.00% | 189,719 |
| 2022-10-18 | 2022-10-14 | 2.493 | 72,769 | +774 | 0.00% | 181,420 |
| 2022-10-03 | 2022-09-29 | 2.812 | 71,995 | +4,185 | 0.00% | 202,417 |
| 2022-09-05 | 2022-09-01 | 3.086 | 67,810 | -2,187 | 0.00% | 209,250 |
| 2022-08-31 | 2022-08-29 | 3.168 | 69,997 | -10,208 | 0.00% | 221,759 |
| 2022-08-11 | 2022-08-09 | 2.990 | 80,205 | +12,395 | 0.01% | 239,799 |
| 2022-07-29 | 2022-07-27 | 3.278 | 67,810 | +729 | 0.00% | 222,270 |
| 2022-07-21 | 2022-07-19 | 3.264 | 67,081 | -10,208 | 0.00% | 218,961 |
| 2022-07-20 | 2022-07-18 | 3.113 | 77,289 | -1,458 | 0.00% | 240,621 |
| 2022-07-14 | 2022-07-12 | 3.031 | 78,747 | -17,499 | 0.01% | 238,680 |
| 2022-07-13 | 2022-07-11 | 3.058 | 96,246 | +729 | 0.01% | 294,359 |
| 2022-07-12 | 2022-07-08 | 3.113 | 95,517 | -7,292 | 0.01% | 297,370 |
| 2022-07-11 | 2022-07-07 | 3.058 | 102,809 | +7,292 | 0.01% | 314,431 |
| 2022-06-30 | 2022-06-28 | 3.182 | 95,517 | -13,854 | 0.01% | 303,920 |
| 2022-06-20 | 2022-06-16 | 2.976 | 109,371 | -729 | 0.01% | 325,501 |
| 2022-06-17 | 2022-06-15 | 3.004 | 110,100 | +729 | 0.01% | 330,690 |
| 2022-06-16 | 2022-06-14 | 2.976 | 109,371 | +1,459 | 0.01% | 325,501 |
| 2022-06-15 | 2022-06-13 | 3.031 | 107,912 | +5,833 | 0.01% | 327,078 |
| 2022-06-10 | 2022-06-08 | 3.168 | 102,079 | -5,833 | 0.01% | 323,399 |
| 2022-06-08 | 2022-06-06 | 3.100 | 107,912 | +7,291 | 0.01% | 334,478 |
| 2022-06-02 | 2022-05-31 | 3.744 | 100,621 | +8,836 | 0.01% | 376,701 |
| 2022-05-31 | 2022-05-27 | 3.669 | 91,785 | +5,321 | 0.01% | 336,721 |
| 2022-05-25 | 2022-05-23 | 3.639 | 86,464 | -3,991 | 0.01% | 314,600 |
| 2022-05-23 | 2022-05-19 | 3.503 | 90,455 | -1,995 | 0.01% | 316,881 |
| 2022-05-18 | 2022-05-16 | 3.458 | 92,450 | -665 | 0.01% | 319,700 |
| 2022-05-16 | 2022-05-12 | 3.413 | 93,115 | +1,330 | 0.01% | 317,800 |
| 2022-05-13 | 2022-05-11 | 3.503 | 91,785 | -2,660 | 0.01% | 321,541 |
| 2022-05-12 | 2022-05-10 | 3.548 | 94,445 | +1,995 | 0.01% | 335,119 |
| 2022-05-03 | 2022-04-28 | 3.548 | 92,450 | +665 | 0.01% | 328,040 |
| 2022-04-27 | 2022-04-25 | 3.368 | 91,785 | -11,972 | 0.01% | 309,121 |
| 2022-04-25 | 2022-04-21 | 3.623 | 103,757 | +5,321 | 0.01% | 375,961 |
| 2022-04-22 | 2022-04-20 | 3.669 | 98,436 | +3,991 | 0.01% | 361,120 |
| 2022-04-21 | 2022-04-19 | 3.699 | 94,445 | +1,330 | 0.01% | 349,319 |
| 2022-04-20 | 2022-04-14 | 3.714 | 93,115 | +6,651 | 0.01% | 345,800 |
| 2022-04-13 | 2022-04-11 | 3.548 | 86,464 | -8,646 | 0.01% | 306,800 |
| 2022-04-12 | 2022-04-08 | 3.593 | 95,110 | +1,995 | 0.01% | 341,769 |
| 2022-04-11 | 2022-04-07 | 3.639 | 93,115 | +6,651 | 0.01% | 338,800 |
| 2022-04-06 | 2022-04-01 | 3.744 | 86,464 | -8,646 | 0.01% | 323,700 |
| 2022-03-31 | 2022-03-29 | 3.518 | 95,110 | +1,995 | 0.01% | 334,619 |
| 2022-03-29 | 2022-03-25 | 3.368 | 93,115 | -9,312 | 0.01% | 313,600 |
| 2022-03-25 | 2022-03-23 | 3.518 | 102,427 | +17,293 | 0.01% | 360,362 |
| 2022-03-22 | 2022-03-18 | 3.473 | 85,134 | +665 | 0.01% | 295,681 |
| 2022-03-18 | 2022-03-16 | 3.308 | 84,469 | -2,660 | 0.01% | 279,401 |
| 2022-03-16 | 2022-03-14 | 3.293 | 87,129 | -5,986 | 0.01% | 286,890 |
| 2022-03-15 | 2022-03-11 | 3.473 | 93,115 | +5,986 | 0.01% | 323,400 |
| 2022-03-07 | 2022-03-03 | 4.075 | 87,129 | +9,977 | 0.01% | 355,010 |
| 2021-12-03 | 2021-12-01 | 3.729 | 77,152 | +665 | 0.01% | 287,678 |
| 2021-11-29 | 2021-11-25 | 3.744 | 76,487 | -665 | 0.01% | 286,349 |
| 2021-11-12 | 2021-11-10 | 3.548 | 77,152 | +6,651 | 0.01% | 273,758 |
| 2021-11-11 | 2021-11-09 | 3.593 | 70,501 | +665 | 0.00% | 253,339 |
| 2021-11-04 | 2021-11-02 | 3.684 | 69,836 | -5,321 | 0.00% | 257,249 |
| 2021-11-01 | 2021-10-28 | 3.864 | 75,157 | +1,995 | 0.01% | 290,409 |
| 2021-10-26 | 2021-10-22 | 4.150 | 73,162 | -665 | 0.01% | 303,601 |
| 2021-10-25 | 2021-10-21 | 4.135 | 73,827 | +1,995 | 0.01% | 305,250 |
| 2021-10-22 | 2021-10-20 | 4.255 | 71,832 | +7,982 | 0.01% | 305,642 |
| 2021-10-06 | 2021-10-04 | 4.691 | 63,850 | -1,331 | 0.00% | 299,519 |
| 2021-10-04 | 2021-09-29 | 4.646 | 65,181 | +1,331 | 0.00% | 302,822 |
| 2021-09-20 | 2021-09-16 | 5.187 | 63,850 | -3,991 | 0.00% | 331,198 |
| 2021-09-17 | 2021-09-15 | 5.187 | 67,841 | -665 | 0.00% | 351,900 |
| 2021-09-15 | 2021-09-13 | 5.202 | 68,506 | -1,330 | 0.00% | 356,380 |
| 2021-09-13 | 2021-09-09 | 4.992 | 69,836 | +665 | 0.00% | 348,599 |
| 2021-09-09 | 2021-09-07 | 5.202 | 69,171 | -1,995 | 0.00% | 359,839 |
| 2021-09-08 | 2021-09-06 | 4.962 | 71,166 | -666 | 0.00% | 353,098 |
| 2021-09-07 | 2021-09-03 | 4.977 | 71,832 | +2,661 | 0.01% | 357,482 |
| 2021-09-06 | 2021-09-02 | 4.811 | 69,171 | +665 | 0.00% | 332,799 |
| 2021-08-27 | 2021-08-25 | 4.781 | 68,506 | -665 | 0.00% | 327,540 |
| 2021-08-25 | 2021-08-23 | 4.120 | 69,171 | +665 | 0.00% | 284,959 |
| 2021-08-24 | 2021-08-20 | 3.954 | 68,506 | -1,330 | 0.00% | 270,890 |
| 2021-08-20 | 2021-08-18 | 4.345 | 69,836 | +1,330 | 0.00% | 303,449 |
| 2021-08-19 | 2021-08-17 | 4.270 | 68,506 | -1,330 | 0.00% | 292,520 |
| 2021-08-16 | 2021-08-12 | 4.541 | 69,836 | +1,330 | 0.00% | 317,099 |
| 2021-07-21 | 2021-07-19 | 4.736 | 68,506 | +13,302 | 0.00% | 324,450 |
| 2021-07-16 | 2021-07-14 | 4.886 | 55,204 | -1,330 | 0.00% | 269,750 |
| 2021-07-15 | 2021-07-13 | 5.037 | 56,534 | +1,330 | 0.00% | 284,749 |
| 2021-07-14 | 2021-07-12 | 4.992 | 55,204 | +2,661 | 0.00% | 275,560 |
| 2021-07-13 | 2021-07-09 | 5.022 | 52,543 | +665 | 0.00% | 263,858 |
| 2021-07-12 | 2021-07-08 | 5.007 | 51,878 | +3,325 | 0.00% | 259,738 |
| 2021-07-09 | 2021-07-07 | 4.736 | 48,553 | -1,330 | 0.00% | 229,951 |
| 2021-07-07 | 2021-07-05 | 4.631 | 49,883 | -665 | 0.00% | 231,000 |
| 2021-07-06 | 2021-07-02 | 4.706 | 50,548 | +665 | 0.00% | 237,879 |
| 2021-07-05 | 2021-06-30 | 4.856 | 49,883 | -665 | 0.00% | 242,250 |
| 2021-07-02 | 2021-06-29 | 4.766 | 50,548 | +665 | 0.00% | 240,919 |
| 2021-06-30 | 2021-06-28 | 4.962 | 49,883 | +8,646 | 0.00% | 247,500 |
| 2021-06-28 | 2021-06-24 | 5.007 | 41,237 | -665 | 0.00% | 206,462 |
| 2021-06-25 | 2021-06-23 | 4.962 | 41,902 | +665 | 0.00% | 207,901 |
| 2021-06-22 | 2021-06-18 | 4.962 | 41,237 | +1,331 | 0.00% | 204,602 |
| 2021-06-17 | 2021-06-15 | 5.561 | 39,906 | -1,331 | 0.00% | 221,925 |
| 2021-06-16 | 2021-06-11 | 5.890 | 41,237 | -5,363 | 0.00% | 242,892 |
| 2021-06-15 | 2021-06-10 | 5.827 | 46,600 | +2,554 | 0.00% | 271,561 |
| 2021-06-11 | 2021-06-09 | 5.749 | 44,046 | +1,276 | 0.00% | 253,228 |
| 2021-06-04 | 2021-06-02 | 5.921 | 42,770 | +639 | 0.00% | 253,262 |
| 2021-05-28 | 2021-05-26 | 5.593 | 42,131 | -1,277 | 0.00% | 235,618 |
| 2021-05-27 | 2021-05-25 | 5.561 | 43,408 | -5,745 | 0.00% | 241,400 |
| 2021-05-26 | 2021-05-24 | 5.655 | 49,153 | -1,277 | 0.00% | 277,969 |
| 2021-05-24 | 2021-05-20 | 5.593 | 50,430 | +638 | 0.00% | 282,031 |
| 2021-05-20 | 2021-05-17 | 5.906 | 49,792 | +9,576 | 0.00% | 294,063 |
| 2021-05-18 | 2021-05-14 | 5.655 | 40,216 | +1,276 | 0.00% | 227,429 |
| 2021-05-14 | 2021-05-12 | 6.000 | 38,940 | -638 | 0.00% | 233,633 |
| 2021-05-12 | 2021-05-10 | 5.843 | 39,578 | +1,915 | 0.00% | 231,261 |
| 2021-05-11 | 2021-05-07 | 5.702 | 37,663 | +1,277 | 0.00% | 214,761 |
| 2021-05-06 | 2021-05-04 | 5.812 | 36,386 | +638 | 0.00% | 211,469 |
| 2021-05-04 | 2021-04-30 | 5.561 | 35,748 | +1,277 | 0.00% | 198,801 |
| 2021-04-30 | 2021-04-28 | 5.624 | 34,471 | +3,192 | 0.00% | 193,860 |
| 2021-04-28 | 2021-04-26 | 5.483 | 31,279 | -6,384 | 0.00% | 171,498 |
| 2021-04-26 | 2021-04-22 | 5.326 | 37,663 | -3,192 | 0.00% | 200,601 |
| 2021-04-23 | 2021-04-21 | 5.170 | 40,855 | -1,276 | 0.00% | 211,202 |
| 2021-04-22 | 2021-04-20 | 5.279 | 42,131 | -1,277 | 0.00% | 222,418 |
| 2021-04-21 | 2021-04-19 | 5.279 | 43,408 | +1,277 | 0.00% | 229,160 |
| 2021-04-08 | 2021-04-01 | 4.794 | 42,131 | -639 | 0.00% | 201,959 |
| 2021-04-07 | 2021-03-31 | 4.512 | 42,770 | +639 | 0.00% | 192,962 |
| 2021-04-01 | 2021-03-30 | 4.433 | 42,131 | -16,597 | 0.00% | 186,779 |
| 2021-03-30 | 2021-03-26 | 4.449 | 58,728 | -3,192 | 0.00% | 261,278 |
| 2021-03-29 | 2021-03-25 | 4.527 | 61,920 | +11,490 | 0.00% | 280,329 |
| 2021-03-26 | 2021-03-24 | 4.230 | 50,430 | +638 | 0.00% | 213,300 |
| 2021-03-25 | 2021-03-23 | 4.825 | 49,792 | -44,046 | 0.00% | 240,242 |
| 2021-03-24 | 2021-03-22 | 5.044 | 93,838 | +638 | 0.01% | 473,340 |
| 2021-03-23 | 2021-03-19 | 5.170 | 93,200 | -1,276 | 0.01% | 481,802 |
| 2021-03-22 | 2021-03-18 | 5.248 | 94,476 | +11,490 | 0.01% | 495,799 |
| 2021-03-18 | 2021-03-16 | 5.029 | 82,986 | -8,937 | 0.01% | 417,300 |
| 2021-03-16 | 2021-03-12 | 4.950 | 91,923 | +1,915 | 0.01% | 455,041 |
| 2021-03-15 | 2021-03-11 | 5.029 | 90,008 | +37,663 | 0.01% | 452,611 |
| 2021-03-12 | 2021-03-10 | 4.715 | 52,345 | +3,192 | 0.00% | 246,820 |
| 2021-03-11 | 2021-03-09 | 4.637 | 49,153 | -1,277 | 0.00% | 227,919 |
| 2021-03-10 | 2021-03-08 | 4.590 | 50,430 | +5,745 | 0.00% | 231,470 |
| 2021-03-09 | 2021-03-05 | 4.684 | 44,685 | +639 | 0.00% | 209,301 |
| 2021-03-08 | 2021-03-04 | 4.747 | 44,046 | -639 | 0.00% | 209,068 |
| 2021-03-05 | 2021-03-03 | 4.919 | 44,685 | -2,553 | 0.00% | 219,801 |
| 2021-02-23 | 2021-02-19 | 4.653 | 47,238 | +638 | 0.00% | 219,779 |
| 2021-02-18 | 2021-02-16 | 4.621 | 46,600 | -3,192 | 0.00% | 215,351 |
| 2021-02-17 | 2021-02-11 | 4.449 | 49,792 | -638 | 0.00% | 221,522 |
| 2021-02-08 | 2021-02-04 | 4.151 | 50,430 | +1,277 | 0.00% | 209,350 |
| 2021-02-01 | 2021-01-28 | 4.245 | 49,153 | -1,277 | 0.00% | 208,669 |
| 2021-01-28 | 2021-01-26 | 4.402 | 50,430 | -1,915 | 0.00% | 221,990 |
| 2021-01-27 | 2021-01-25 | 4.449 | 52,345 | +1,277 | 0.00% | 232,880 |
| 2021-01-25 | 2021-01-21 | 4.778 | 51,068 | -3,192 | 0.00% | 243,999 |
| 2021-01-21 | 2021-01-19 | 4.621 | 54,260 | -1,277 | 0.00% | 250,750 |
| 2021-01-20 | 2021-01-18 | 4.574 | 55,537 | -15,959 | 0.00% | 254,041 |
| 2021-01-19 | 2021-01-15 | 4.230 | 71,496 | +3,192 | 0.01% | 302,402 |
| 2021-01-18 | 2021-01-14 | 4.480 | 68,304 | +639 | 0.00% | 306,021 |
| 2021-01-12 | 2021-01-08 | 4.637 | 67,665 | +6,383 | 0.00% | 313,758 |
| 2021-01-11 | 2021-01-07 | 4.621 | 61,282 | -1,277 | 0.00% | 283,200 |
| 2021-01-08 | 2021-01-06 | 4.637 | 62,559 | +1,277 | 0.00% | 290,082 |
| 2021-01-07 | 2021-01-05 | 4.841 | 61,282 | -638 | 0.00% | 296,640 |
| 2021-01-06 | 2021-01-04 | 4.480 | 61,920 | +638 | 0.00% | 277,419 |
| 2021-01-04 | 2020-12-29 | 4.449 | 61,282 | +15,321 | 0.00% | 272,640 |
| 2020-12-17 | 2020-12-15 | 4.324 | 45,961 | +638 | 0.00% | 198,718 |
| 2020-12-16 | 2020-12-14 | 4.198 | 45,323 | -1,277 | 0.00% | 190,280 |
| 2020-12-15 | 2020-12-11 | 4.120 | 46,600 | -10,213 | 0.00% | 191,991 |
| 2020-12-11 | 2020-12-09 | 4.245 | 56,813 | -639 | 0.00% | 241,188 |
| 2020-12-10 | 2020-12-08 | 4.433 | 57,452 | +1,277 | 0.00% | 254,701 |
| 2020-12-08 | 2020-12-04 | 4.543 | 56,175 | -2,553 | 0.00% | 255,200 |
| 2020-12-04 | 2020-12-02 | 4.480 | 58,728 | -639 | 0.00% | 263,118 |
| 2020-12-02 | 2020-11-30 | 4.308 | 59,367 | +639 | 0.00% | 255,751 |
| 2020-11-30 | 2020-11-26 | 4.543 | 58,728 | +12,128 | 0.00% | 266,798 |
| 2020-11-27 | 2020-11-25 | 4.574 | 46,600 | -7,660 | 0.00% | 213,161 |
| 2020-11-26 | 2020-11-24 | 4.747 | 54,260 | +1,277 | 0.00% | 257,550 |
| 2020-11-24 | 2020-11-20 | 4.590 | 52,983 | -4,469 | 0.00% | 243,189 |
| 2020-11-23 | 2020-11-19 | 4.449 | 57,452 | -638 | 0.00% | 255,601 |
| 2020-11-20 | 2020-11-18 | 4.386 | 58,090 | -638 | 0.00% | 254,799 |
| 2020-11-19 | 2020-11-17 | 4.480 | 58,728 | -19,151 | 0.00% | 263,118 |
| 2020-11-18 | 2020-11-16 | 4.026 | 77,879 | +17,235 | 0.01% | 313,540 |
| 2020-11-17 | 2020-11-13 | 3.916 | 60,644 | +1,277 | 0.00% | 237,502 |
| 2020-11-16 | 2020-11-12 | 3.854 | 59,367 | +6,384 | 0.00% | 228,781 |
| 2020-11-13 | 2020-11-11 | 3.932 | 52,983 | -7,661 | 0.00% | 208,329 |
| 2020-11-12 | 2020-11-10 | 4.042 | 60,644 | +10,852 | 0.00% | 245,102 |
| 2020-11-11 | 2020-11-09 | 4.292 | 49,792 | +8,299 | 0.00% | 213,722 |
| 2020-11-10 | 2020-11-06 | 4.057 | 41,493 | -5,107 | 0.00% | 168,350 |
| 2020-11-09 | 2020-11-05 | 4.042 | 46,600 | +6,384 | 0.00% | 188,341 |
| 2020-11-06 | 2020-11-04 | 3.822 | 40,216 | -7,660 | 0.00% | 153,719 |
| 2020-11-05 | 2020-11-03 | 3.901 | 47,876 | +1,915 | 0.00% | 186,748 |
| 2020-11-04 | 2020-11-02 | 3.728 | 45,961 | +3,830 | 0.00% | 171,358 |
| 2020-11-03 | 2020-10-30 | 3.587 | 42,131 | -14,044 | 0.00% | 151,139 |
| 2020-11-02 | 2020-10-29 | 3.431 | 56,175 | -3,192 | 0.00% | 192,720 |
| 2020-10-30 | 2020-10-28 | 3.384 | 59,367 | +3,192 | 0.00% | 200,881 |
| 2020-10-29 | 2020-10-27 | 3.399 | 56,175 | +1,277 | 0.00% | 190,960 |
| 2020-10-28 | 2020-10-23 | 3.509 | 54,898 | +12,128 | 0.00% | 192,639 |
| 2020-10-27 | 2020-10-22 | 3.525 | 42,770 | -3,191 | 0.00% | 150,751 |
| 2020-10-23 | 2020-10-21 | 3.478 | 45,961 | -1,277 | 0.00% | 159,839 |
| 2020-10-21 | 2020-10-19 | 3.446 | 47,238 | +2,553 | 0.00% | 162,800 |
| 2020-10-20 | 2020-10-16 | 3.556 | 44,685 | +3,192 | 0.00% | 158,901 |
| 2020-10-19 | 2020-10-15 | 3.525 | 41,493 | -15,320 | 0.00% | 146,250 |
| 2020-10-16 | 2020-10-14 | 3.305 | 56,813 | +1,915 | 0.00% | 187,789 |
| 2020-09-28 | 2020-09-24 | 2.961 | 54,898 | -1,277 | 0.00% | 162,539 |
| 2020-09-24 | 2020-09-22 | 3.149 | 56,175 | -638 | 0.00% | 176,880 |
| 2020-09-15 | 2020-09-11 | 2.961 | 56,813 | -3,192 | 0.00% | 168,209 |
| 2020-09-14 | 2020-09-10 | 3.008 | 60,005 | -639 | 0.00% | 180,479 |
| 2020-09-11 | 2020-09-09 | 2.961 | 60,644 | -31,279 | 0.00% | 179,551 |
| 2020-09-10 | 2020-09-08 | 2.914 | 91,923 | +12,767 | 0.01% | 267,840 |
| 2020-09-08 | 2020-09-04 | 2.914 | 79,156 | +1,277 | 0.01% | 230,641 |
| 2020-09-07 | 2020-09-03 | 2.961 | 77,879 | +14,044 | 0.01% | 230,580 |
| 2020-09-04 | 2020-09-02 | 3.274 | 63,835 | +30,002 | 0.00% | 208,999 |
| 2020-09-03 | 2020-09-01 | 3.008 | 33,833 | +3,830 | 0.00% | 101,761 |
| 2020-09-02 | 2020-08-31 | 2.882 | 30,003 | -25,534 | 0.00% | 86,481 |
| 2020-09-01 | 2020-08-28 | 2.726 | 55,537 | -36,386 | 0.00% | 151,381 |
| 2020-08-31 | 2020-08-27 | 2.741 | 91,923 | +25,534 | 0.01% | 252,000 |
| 2020-08-20 | 2020-08-18 | 2.585 | 66,389 | +19,151 | 0.00% | 171,601 |
| 2020-08-19 | 2020-08-17 | 2.600 | 47,238 | +19,150 | 0.00% | 122,840 |
| 2020-08-13 | 2020-08-11 | 2.553 | 28,088 | -11,490 | 0.00% | 71,721 |
| 2020-08-12 | 2020-08-10 | 2.569 | 39,578 | +12,129 | 0.00% | 101,680 |
| 2020-08-10 | 2020-08-06 | 2.553 | 27,449 | +1,277 | 0.00% | 70,090 |
| 2020-07-07 | 2020-07-03 | 2.679 | 26,172 | -1,916 | 0.00% | 70,109 |
| 2020-06-19 | 2020-06-17 | 2.679 | 28,088 | +1,916 | 0.00% | 75,241 |
| 2020-06-11 | 2020-06-09 | 2.773 | 26,172 | -1,277 | 0.00% | 72,569 |
| 2020-06-05 | 2020-06-03 | 2.980 | 27,449 | +638 | 0.00% | 81,796 |
| 2020-06-04 | 2020-06-02 | 2.895 | 26,811 | +2,005 | 0.00% | 77,625 |
| 2020-06-02 | 2020-05-29 | 2.709 | 24,806 | -11,813 | 0.00% | 67,200 |
| 2020-05-26 | 2020-05-22 | 2.743 | 36,619 | +10,632 | 0.00% | 100,441 |
| 2020-05-21 | 2020-05-19 | 2.861 | 25,987 | -591 | 0.00% | 74,359 |
| 2020-05-20 | 2020-05-18 | 2.794 | 26,578 | +591 | 0.00% | 74,250 |
| 2020-05-19 | 2020-05-15 | 2.828 | 25,987 | -9,450 | 0.00% | 73,479 |
| 2020-05-18 | 2020-05-14 | 2.861 | 35,437 | +590 | 0.00% | 101,399 |
| 2020-05-13 | 2020-05-11 | 2.980 | 34,847 | -590 | 0.00% | 103,841 |
| 2020-05-06 | 2020-05-04 | 2.963 | 35,437 | +590 | 0.00% | 104,999 |
| 2020-05-05 | 2020-04-29 | 3.200 | 34,847 | -590 | 0.00% | 111,511 |
| 2020-04-28 | 2020-04-24 | 2.980 | 35,437 | +590 | 0.00% | 105,599 |
| 2020-04-27 | 2020-04-23 | 3.048 | 34,847 | -2,362 | 0.00% | 106,201 |
| 2020-04-15 | 2020-04-09 | 3.166 | 37,209 | +590 | 0.00% | 117,809 |
| 2020-04-09 | 2020-04-07 | 3.149 | 36,619 | +591 | 0.00% | 115,321 |
| 2020-03-27 | 2020-03-25 | 3.031 | 36,028 | +11,813 | 0.00% | 109,190 |
| 2020-03-12 | 2020-03-10 | 3.471 | 24,215 | -20,672 | 0.00% | 84,048 |
| 2020-03-03 | 2020-02-28 | 3.725 | 44,887 | +5,315 | 0.00% | 167,199 |
| 2020-02-07 | 2020-02-05 | 4.080 | 39,572 | +6,497 | 0.00% | 161,471 |
| 2020-02-03 | 2020-01-30 | 4.114 | 33,075 | +5,906 | 0.00% | 136,081 |
| 2020-01-29 | 2020-01-22 | 4.571 | 27,169 | +8,860 | 0.00% | 124,202 |
| 2020-01-23 | 2020-01-21 | 4.487 | 18,309 | +590 | 0.00% | 82,149 |
| 2020-01-22 | 2020-01-20 | 4.775 | 17,719 | +11,813 | 0.00% | 84,602 |
| 2020-01-21 | 2020-01-17 | 4.995 | 5,906 | -11,813 | 0.00% | 29,499 |
| 2020-01-17 | 2020-01-15 | 4.656 | 17,719 | +11,813 | 0.00% | 82,502 |
| 2020-01-08 | 2020-01-06 | 4.419 | 5,906 | -4,725 | 0.00% | 26,099 |
| 2020-01-03 | 2019-12-31 | 4.487 | 10,631 | -11,813 | 0.00% | 47,699 |
| 2020-01-02 | 2019-12-27 | 4.419 | 22,444 | +11,813 | 0.00% | 99,182 |
| 2019-12-17 | 2019-12-13 | 4.385 | 10,631 | +4,725 | 0.00% | 46,619 |
| 2019-12-16 | 2019-12-12 | 4.317 | 5,906 | -23,625 | 0.00% | 25,499 |
| 2019-12-06 | 2019-12-04 | 4.064 | 29,531 | +11,812 | 0.00% | 120,000 |
| 2019-12-03 | 2019-11-29 | 4.131 | 17,719 | +11,813 | 0.00% | 73,201 |
| 2019-11-28 | 2019-11-26 | 4.351 | 5,906 | -11,813 | 0.00% | 25,699 |
| 2019-11-25 | 2019-11-21 | 4.047 | 17,719 | +11,813 | 0.00% | 71,701 |
| 2019-11-14 | 2019-11-12 | 4.131 | 5,906 | -10,631 | 0.00% | 24,399 |
| 2019-11-12 | 2019-11-08 | 4.250 | 16,537 | -11,813 | 0.00% | 70,278 |
| 2019-11-05 | 2019-11-01 | 3.945 | 28,350 | -107,493 | 0.00% | 111,841 |
| 2019-10-17 | 2019-10-15 | 4.216 | 135,843 | +10,631 | 0.01% | 572,700 |
| 2019-10-15 | 2019-10-11 | 4.216 | 125,212 | +11,813 | 0.01% | 527,881 |
| 2019-10-11 | 2019-10-09 | 4.148 | 113,399 | -11,813 | 0.01% | 470,398 |
| 2019-10-09 | 2019-10-04 | 4.030 | 125,212 | -2,362 | 0.01% | 504,561 |
| 2019-10-02 | 2019-09-27 | 4.047 | 127,574 | +11,812 | 0.01% | 516,239 |
| 2019-09-27 | 2019-09-25 | 4.131 | 115,762 | +2,363 | 0.01% | 478,241 |
| 2019-09-13 | 2019-09-11 | 4.351 | 113,399 | -16,538 | 0.01% | 493,438 |
| 2019-08-14 | 2019-08-12 | 4.199 | 129,937 | -11,812 | 0.01% | 545,601 |
| 2019-08-01 | 2019-07-30 | 4.656 | 141,749 | +16,537 | 0.01% | 659,999 |
| 2019-06-12 | 2019-06-10 | 4.538 | 125,212 | -1,181 | 0.01% | 568,161 |
| 2019-06-11 | 2019-06-06 | 5.047 | 126,393 | +1,181 | 0.01% | 637,925 |
| 2019-06-10 | 2019-06-05 | 5.065 | 125,212 | +6,761 | 0.01% | 634,206 |
| 2019-04-24 | 2019-04-18 | 6.014 | 118,451 | +5,587 | 0.01% | 712,321 |
| 2019-04-08 | 2019-04-03 | 6.443 | 112,864 | -5,587 | 0.01% | 727,203 |
| 2019-03-29 | 2019-03-27 | 6.103 | 118,451 | +5,587 | 0.01% | 722,921 |
| 2019-03-12 | 2019-03-08 | 6.622 | 112,864 | +11,175 | 0.01% | 747,403 |
| 2019-03-11 | 2019-03-07 | 6.944 | 101,689 | -11,175 | 0.01% | 706,161 |
| 2019-03-08 | 2019-03-06 | 6.891 | 112,864 | +11,175 | 0.01% | 777,703 |
| 2019-03-06 | 2019-03-04 | 6.891 | 101,689 | -11,733 | 0.01% | 700,701 |
| 2019-03-04 | 2019-02-28 | 6.604 | 113,422 | +11,174 | 0.01% | 749,068 |
| 2019-02-27 | 2019-02-25 | 6.819 | 102,248 | -12,292 | 0.01% | 697,232 |
| 2019-02-21 | 2019-02-19 | 6.568 | 114,540 | -5,587 | 0.01% | 752,352 |
| 2019-02-18 | 2019-02-14 | 6.604 | 120,127 | +6,705 | 0.01% | 793,350 |
| 2019-02-14 | 2019-02-12 | 6.604 | 113,422 | -559 | 0.01% | 749,068 |
| 2019-02-13 | 2019-02-11 | 6.551 | 113,981 | +11,733 | 0.01% | 746,640 |
| 2019-02-11 | 2019-02-04 | 6.515 | 102,248 | -20,114 | 0.01% | 666,122 |
| 2019-01-31 | 2019-01-29 | 6.389 | 122,362 | +8,940 | 0.01% | 781,830 |
| 2019-01-30 | 2019-01-28 | 6.568 | 113,422 | +5,587 | 0.01% | 745,008 |
| 2019-01-29 | 2019-01-25 | 6.515 | 107,835 | -12,292 | 0.01% | 702,520 |
| 2019-01-28 | 2019-01-24 | 6.372 | 120,127 | +12,292 | 0.01% | 765,400 |
| 2019-01-25 | 2019-01-23 | 6.336 | 107,835 | -11,175 | 0.01% | 683,220 |
| 2019-01-24 | 2019-01-22 | 6.211 | 119,010 | +16,762 | 0.01% | 739,113 |
| 2019-01-23 | 2019-01-21 | 6.372 | 102,248 | -19,555 | 0.01% | 651,482 |
| 2019-01-22 | 2019-01-18 | 6.032 | 121,803 | +8,381 | 0.01% | 734,659 |
| 2019-01-21 | 2019-01-17 | 6.318 | 113,422 | +11,174 | 0.01% | 716,588 |
| 2019-01-18 | 2019-01-16 | 6.228 | 102,248 | -11,733 | 0.01% | 636,842 |
| 2019-01-17 | 2019-01-15 | 6.085 | 113,981 | +559 | 0.01% | 693,600 |
| 2019-01-16 | 2019-01-14 | 5.853 | 113,422 | +11,174 | 0.01% | 663,809 |
| 2018-12-21 | 2018-12-19 | 5.924 | 102,248 | -5,587 | 0.01% | 605,732 |
| 2018-12-11 | 2018-12-07 | 5.441 | 107,835 | +5,587 | 0.01% | 586,720 |
| 2018-09-20 | 2018-09-18 | 5.298 | 102,248 | -558 | 0.01% | 541,682 |
| 2018-08-17 | 2018-08-15 | 6.085 | 102,806 | -559 | 0.01% | 625,598 |
| 2018-08-02 | 2018-07-31 | 6.497 | 103,365 | -1,676 | 0.01% | 671,549 |
| 2018-07-26 | 2018-07-24 | 7.070 | 105,041 | -559 | 0.01% | 742,598 |
| 2018-07-25 | 2018-07-23 | 6.962 | 105,600 | -559 | 0.01% | 735,210 |
| 2018-07-04 | 2018-06-29 | 7.410 | 106,159 | -558 | 0.01% | 786,602 |
| 2018-07-03 | 2018-06-28 | 6.891 | 106,717 | -5,588 | 0.01% | 735,347 |
| 2018-06-26 | 2018-06-22 | 7.410 | 112,305 | -559 | 0.01% | 832,142 |
| 2018-06-19 | 2018-06-14 | 7.696 | 112,864 | -1,117 | 0.01% | 868,604 |
| 2018-06-12 | 2018-06-08 | 7.803 | 113,981 | +5,587 | 0.01% | 889,440 |
| 2018-06-04 | 2018-05-31 | 8.149 | 108,394 | +2,449 | 0.01% | 883,257 |
| 2018-05-31 | 2018-05-29 | 8.881 | 105,945 | -7,645 | 0.01% | 940,902 |
| 2018-05-25 | 2018-05-23 | 8.661 | 113,590 | +1,638 | 0.01% | 983,837 |
| 2018-05-24 | 2018-05-21 | 8.716 | 111,952 | +4,369 | 0.01% | 975,800 |
| 2018-04-13 | 2018-04-11 | 8.423 | 107,583 | -546 | 0.01% | 906,199 |
| 2018-04-03 | 2018-03-28 | 8.075 | 108,129 | -546 | 0.01% | 873,178 |
| 2018-03-13 | 2018-03-09 | 8.368 | 108,675 | -1,639 | 0.01% | 909,427 |
| 2018-03-09 | 2018-03-07 | 8.405 | 110,314 | -1,092 | 0.01% | 927,183 |
| 2018-03-05 | 2018-03-01 | 8.405 | 111,406 | -546 | 0.01% | 936,361 |
| 2018-03-01 | 2018-02-27 | 7.965 | 111,952 | -3,277 | 0.01% | 891,750 |
| 2018-02-22 | 2018-02-20 | 7.911 | 115,229 | -3,276 | 0.01% | 911,523 |
| 2018-02-14 | 2018-02-12 | 7.764 | 118,505 | -2,731 | 0.01% | 920,078 |
| 2018-01-30 | 2018-01-26 | 8.771 | 121,236 | -546 | 0.01% | 1,063,381 |
| 2018-01-29 | 2018-01-25 | 8.680 | 121,782 | -2,184 | 0.01% | 1,057,021 |
| 2018-01-25 | 2018-01-23 | 8.149 | 123,966 | -546 | 0.01% | 1,010,147 |
| 2018-01-24 | 2018-01-22 | 8.149 | 124,512 | -13,653 | 0.01% | 1,014,596 |
| 2018-01-19 | 2018-01-17 | 8.405 | 138,165 | -3,823 | 0.01% | 1,161,269 |
| 2018-01-10 | 2018-01-08 | 7.544 | 141,988 | -1,092 | 0.01% | 1,071,201 |
| 2018-01-05 | 2018-01-03 | 7.453 | 143,080 | +13,106 | 0.01% | 1,066,339 |
| 2018-01-03 | 2017-12-29 | 7.013 | 129,974 | -5,461 | 0.01% | 911,543 |
| 2017-12-29 | 2017-12-27 | 6.885 | 135,435 | -32,766 | 0.01% | 932,483 |
| 2017-12-22 | 2017-12-20 | 6.848 | 168,201 | -3,823 | 0.01% | 1,151,920 |
| 2017-12-21 | 2017-12-19 | 6.867 | 172,024 | -1,092 | 0.01% | 1,181,251 |
| 2017-12-18 | 2017-12-14 | 7.160 | 173,116 | -10,972 | 0.01% | 1,239,470 |
| 2017-12-13 | 2017-12-11 | 6.940 | 184,088 | -6,007 | 0.02% | 1,277,576 |
| 2017-12-11 | 2017-12-07 | 6.940 | 190,095 | -1,638 | 0.02% | 1,319,265 |
| 2017-12-07 | 2017-12-05 | 7.270 | 191,733 | -1,093 | 0.02% | 1,393,829 |
| 2017-12-05 | 2017-12-01 | 7.306 | 192,826 | -5,461 | 0.02% | 1,408,836 |
| 2017-12-04 | 2017-11-30 | 7.178 | 198,287 | -5,461 | 0.02% | 1,423,319 |
| 2017-11-29 | 2017-11-27 | 6.958 | 203,748 | -1,092 | 0.02% | 1,417,748 |
| 2017-11-27 | 2017-11-23 | 7.068 | 204,840 | -18,568 | 0.02% | 1,447,852 |
| 2017-11-24 | 2017-11-22 | 6.610 | 223,408 | -3,276 | 0.02% | 1,476,821 |
| 2017-11-22 | 2017-11-20 | 6.409 | 226,684 | +9,284 | 0.02% | 1,452,817 |
| 2017-11-16 | 2017-11-14 | 6.812 | 217,400 | -547 | 0.02% | 1,480,896 |
| 2017-11-15 | 2017-11-13 | 6.610 | 217,947 | -18,567 | 0.02% | 1,440,722 |
| 2017-11-14 | 2017-11-10 | 6.702 | 236,514 | -546 | 0.02% | 1,585,112 |
| 2017-11-13 | 2017-11-09 | 6.812 | 237,060 | -9,830 | 0.02% | 1,614,817 |
| 2017-11-10 | 2017-11-08 | 6.720 | 246,890 | -9,830 | 0.02% | 1,659,173 |
| 2017-11-09 | 2017-11-07 | 6.848 | 256,720 | -13,107 | 0.02% | 1,758,139 |
| 2017-11-08 | 2017-11-06 | 6.848 | 269,827 | -2,730 | 0.02% | 1,847,902 |
| 2017-11-07 | 2017-11-03 | 6.995 | 272,557 | -1,639 | 0.02% | 1,906,526 |
| 2017-11-06 | 2017-11-02 | 6.958 | 274,196 | +6,057 | 0.02% | 1,907,949 |
| 2017-11-03 | 2017-11-01 | 6.958 | 268,139 | -6,553 | 0.02% | 1,865,802 |
| 2017-11-02 | 2017-10-31 | 6.867 | 274,692 | -5,461 | 0.02% | 1,886,250 |
| 2017-11-01 | 2017-10-30 | 6.812 | 280,153 | -7,099 | 0.02% | 1,908,360 |
| 2017-10-30 | 2017-10-26 | 6.665 | 287,252 | -8,738 | 0.02% | 1,914,637 |
| 2017-10-27 | 2017-10-25 | 6.775 | 295,990 | -4,915 | 0.03% | 2,005,399 |
| 2017-10-25 | 2017-10-23 | 6.977 | 300,905 | -19,114 | 0.03% | 2,099,309 |
| 2017-10-24 | 2017-10-20 | 7.141 | 320,019 | -7,645 | 0.03% | 2,285,401 |
| 2017-10-23 | 2017-10-19 | 6.995 | 327,664 | -4,915 | 0.03% | 2,291,997 |
| 2017-10-20 | 2017-10-18 | 7.233 | 332,579 | -5,461 | 0.03% | 2,405,547 |
| 2017-10-19 | 2017-10-17 | 7.251 | 338,040 | -21,845 | 0.03% | 2,451,237 |
| 2017-10-18 | 2017-10-16 | 7.306 | 359,885 | -12,560 | 0.03% | 2,629,412 |
| 2017-10-17 | 2017-10-13 | 7.325 | 372,445 | -12,015 | 0.03% | 2,727,998 |
| 2017-10-16 | 2017-10-12 | 7.160 | 384,460 | -546 | 0.03% | 2,752,643 |
| 2017-10-13 | 2017-10-11 | 7.196 | 385,006 | -5,461 | 0.03% | 2,770,652 |
| 2017-10-12 | 2017-10-10 | 7.233 | 390,467 | -2,730 | 0.03% | 2,824,252 |
| 2017-10-11 | 2017-10-09 | 7.233 | 393,197 | -5,461 | 0.03% | 2,843,998 |
| 2017-10-10 | 2017-10-06 | 7.178 | 398,658 | -4,915 | 0.03% | 2,861,597 |
| 2017-10-06 | 2017-10-03 | 7.343 | 403,573 | -4,915 | 0.03% | 2,963,388 |
| 2017-10-04 | 2017-09-29 | 7.270 | 408,488 | -3,277 | 0.03% | 2,969,558 |
| 2017-10-03 | 2017-09-28 | 7.123 | 411,765 | -546 | 0.04% | 2,933,060 |
| 2017-09-29 | 2017-09-27 | 7.105 | 412,311 | -10,922 | 0.04% | 2,929,400 |
| 2017-09-28 | 2017-09-26 | 7.160 | 423,233 | -13,107 | 0.04% | 3,030,249 |
| 2017-09-27 | 2017-09-25 | 6.958 | 436,340 | -53,518 | 0.04% | 3,036,202 |
| 2017-09-26 | 2017-09-22 | 7.087 | 489,858 | -2,185 | 0.04% | 3,471,388 |
| 2017-09-25 | 2017-09-21 | 7.361 | 492,043 | -31,674 | 0.04% | 3,622,022 |
| 2017-09-22 | 2017-09-20 | 7.343 | 523,717 | -47,511 | 0.04% | 3,845,590 |
| 2017-09-21 | 2017-09-19 | 7.160 | 571,228 | -25,667 | 0.05% | 4,089,858 |
| 2017-09-20 | 2017-09-18 | 7.215 | 596,895 | -546 | 0.05% | 4,306,418 |
| 2017-09-19 | 2017-09-15 | 7.123 | 597,441 | +546 | 0.05% | 4,255,657 |
| 2017-09-18 | 2017-09-14 | 7.068 | 596,895 | -5,461 | 0.05% | 4,218,978 |
| 2017-09-15 | 2017-09-13 | 7.178 | 602,356 | -12,015 | 0.05% | 4,323,757 |
| 2017-09-14 | 2017-09-12 | 7.105 | 614,371 | -15,291 | 0.05% | 4,365,002 |
| 2017-09-13 | 2017-09-11 | 7.178 | 629,662 | -15,291 | 0.05% | 4,519,762 |
| 2017-09-12 | 2017-09-08 | 7.215 | 644,953 | -1,638 | 0.06% | 4,653,142 |
| 2017-09-11 | 2017-09-07 | 7.325 | 646,591 | -546 | 0.06% | 4,735,999 |
| 2017-09-08 | 2017-09-06 | 8.057 | 647,137 | -546 | 0.06% | 5,213,998 |
| 2017-09-07 | 2017-09-05 | 8.075 | 647,683 | -3,823 | 0.06% | 5,230,258 |
| 2017-09-06 | 2017-09-04 | 7.911 | 651,506 | -7,099 | 0.06% | 5,153,760 |
| 2017-09-05 | 2017-09-01 | 8.162 | 658,605 | -2,731 | 0.06% | 5,375,613 |
| 2017-09-04 | 2017-08-31 | 8.181 | 661,336 | +5,411 | 0.06% | 5,410,144 |
| 2017-09-01 | 2017-08-30 | 8.329 | 655,925 | -13,508 | 0.06% | 5,462,999 |
| 2017-08-31 | 2017-08-29 | 8.199 | 669,433 | -4,322 | 0.06% | 5,488,773 |
| 2017-08-30 | 2017-08-28 | 8.329 | 673,755 | -27,015 | 0.06% | 5,611,500 |
| 2017-08-29 | 2017-08-25 | 7.940 | 700,770 | -9,185 | 0.06% | 5,564,129 |
| 2017-08-28 | 2017-08-24 | 7.847 | 709,955 | -4,863 | 0.06% | 5,571,358 |
| 2017-08-25 | 2017-08-22 | 8.218 | 714,818 | -3,242 | 0.06% | 5,874,121 |
| 2017-08-24 | 2017-08-21 | 8.107 | 718,060 | -18,910 | 0.06% | 5,821,022 |
| 2017-08-22 | 2017-08-18 | 8.144 | 736,970 | -5,403 | 0.06% | 6,001,598 |
| 2017-08-21 | 2017-08-17 | 8.199 | 742,373 | -5,403 | 0.06% | 6,086,818 |
| 2017-08-18 | 2017-08-16 | 8.181 | 747,776 | -38,902 | 0.06% | 6,117,278 |
| 2017-08-17 | 2017-08-15 | 8.181 | 786,678 | -31,337 | 0.07% | 6,435,521 |
| 2017-08-16 | 2017-08-14 | 8.255 | 818,015 | -18,371 | 0.07% | 6,752,437 |
| 2017-08-14 | 2017-08-10 | 8.088 | 836,386 | -2,161 | 0.07% | 6,764,763 |
| 2017-08-11 | 2017-08-09 | 8.292 | 838,547 | -8,104 | 0.07% | 6,952,962 |
| 2017-08-10 | 2017-08-08 | 8.310 | 846,651 | -9,185 | 0.07% | 7,035,827 |
| 2017-08-09 | 2017-08-07 | 8.144 | 855,836 | -15,129 | 0.07% | 6,969,597 |
| 2017-08-08 | 2017-08-04 | 7.977 | 870,965 | -4,322 | 0.08% | 6,947,721 |
| 2017-08-07 | 2017-08-03 | 7.773 | 875,287 | -6,484 | 0.08% | 6,803,998 |
| 2017-08-04 | 2017-08-02 | 7.810 | 881,771 | -7,024 | 0.08% | 6,887,041 |
| 2017-08-03 | 2017-08-01 | 7.385 | 888,795 | -16,749 | 0.08% | 6,563,552 |
| 2017-08-02 | 2017-07-31 | 7.348 | 905,544 | -25,394 | 0.08% | 6,653,719 |
| 2017-08-01 | 2017-07-28 | 6.904 | 930,938 | -15,129 | 0.08% | 6,426,788 |
| 2017-07-31 | 2017-07-27 | 6.922 | 946,067 | -1,080 | 0.08% | 6,548,742 |
| 2017-07-28 | 2017-07-26 | 6.959 | 947,147 | -22,693 | 0.08% | 6,591,278 |
| 2017-07-27 | 2017-07-25 | 6.922 | 969,840 | -11,346 | 0.08% | 6,713,301 |
| 2017-07-26 | 2017-07-24 | 7.015 | 981,186 | -2,702 | 0.08% | 6,882,639 |
| 2017-07-25 | 2017-07-21 | 6.978 | 983,888 | +541 | 0.08% | 6,865,172 |
| 2017-07-24 | 2017-07-20 | 7.144 | 983,347 | +2,701 | 0.08% | 7,025,197 |
| 2017-07-21 | 2017-07-19 | 7.329 | 980,646 | -1,621 | 0.08% | 7,187,401 |
| 2017-07-20 | 2017-07-18 | 7.144 | 982,267 | -2,161 | 0.08% | 7,017,481 |
| 2017-07-19 | 2017-07-17 | 7.255 | 984,428 | -11,346 | 0.08% | 7,142,240 |
| 2017-07-18 | 2017-07-14 | 7.366 | 995,774 | -11,887 | 0.09% | 7,335,138 |
| 2017-07-17 | 2017-07-13 | 7.255 | 1,007,661 | -540 | 0.09% | 7,310,800 |
| 2017-07-14 | 2017-07-12 | 7.292 | 1,008,201 | -5,944 | 0.09% | 7,352,038 |
| 2017-07-13 | 2017-07-11 | 7.385 | 1,014,145 | -2,701 | 0.09% | 7,489,233 |
| 2017-07-12 | 2017-07-10 | 7.625 | 1,016,846 | -5,943 | 0.09% | 7,753,840 |
| 2017-07-11 | 2017-07-07 | 7.459 | 1,022,789 | -2,162 | 0.09% | 7,628,787 |
| 2017-07-10 | 2017-07-06 | 7.477 | 1,024,951 | -15,668 | 0.09% | 7,663,883 |
| 2017-07-07 | 2017-07-05 | 7.403 | 1,040,619 | -10,806 | 0.09% | 7,703,998 |
| 2017-07-06 | 2017-07-04 | 7.366 | 1,051,425 | -17,290 | 0.09% | 7,745,078 |
| 2017-07-05 | 2017-07-03 | 7.533 | 1,068,715 | -29,716 | 0.09% | 8,050,461 |
| 2017-06-29 | 2017-06-27 | 7.403 | 1,098,431 | -5,403 | 0.09% | 8,131,997 |
| 2017-06-27 | 2017-06-23 | 7.255 | 1,103,834 | -5,403 | 0.10% | 8,008,557 |
| 2017-06-14 | 2017-06-12 | 7.089 | 1,109,237 | -4,863 | 0.10% | 7,862,987 |
| 2017-06-13 | 2017-06-09 | 7.126 | 1,114,100 | +4,863 | 0.10% | 7,938,699 |
| 2017-06-09 | 2017-06-07 | 7.126 | 1,109,237 | +4,322 | 0.10% | 7,904,047 |
| 2017-06-05 | 2017-06-01 | 6.922 | 1,104,915 | -10,806 | 0.10% | 7,648,299 |
| 2017-05-25 | 2017-05-23 | 6.496 | 1,115,721 | +2,701 | 0.10% | 7,248,149 |
| 2017-05-16 | 2017-05-12 | 6.988 | 1,113,020 | +25,188 | 0.10% | 7,777,406 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,087,832 | +1,056 | 0.10% | 7,869,201 |
| 2017-05-10 | 2017-05-08 | 7.007 | 1,086,776 | -1,056 | 0.10% | 7,614,602 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,087,832 | -528 | 0.10% | 7,477,801 |
| 2017-04-10 | 2017-04-06 | 6.704 | 1,088,360 | -1,056 | 0.10% | 7,295,940 |
| 2017-04-06 | 2017-04-03 | 6.836 | 1,089,416 | -7,393 | 0.10% | 7,447,429 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,096,809 | +3,168 | 0.10% | 7,518,739 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,093,641 | -11,617 | 0.10% | 7,476,312 |
| 2017-03-22 | 2017-03-20 | 7.366 | 1,105,258 | -1,057 | 0.10% | 8,141,767 |
| 2017-03-21 | 2017-03-17 | 7.120 | 1,106,315 | +529 | 0.10% | 7,877,204 |
| 2017-03-17 | 2017-03-15 | 6.817 | 1,105,786 | -529 | 0.10% | 7,538,397 |
| 2017-03-08 | 2017-03-06 | 6.836 | 1,106,315 | +2,641 | 0.10% | 7,562,953 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,103,674 | -4,225 | 0.10% | 7,314,999 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,107,899 | -2,112 | 0.10% | 7,783,582 |
| 2017-02-23 | 2017-02-21 | 6.609 | 1,110,011 | -2,112 | 0.10% | 7,335,980 |
| 2017-02-22 | 2017-02-20 | 6.533 | 1,112,123 | +528 | 0.10% | 7,265,698 |
| 2017-02-20 | 2017-02-16 | 6.704 | 1,111,595 | +2,112 | 0.10% | 7,451,698 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,109,483 | +1,584 | 0.10% | 7,437,540 |
| 2017-02-03 | 2017-02-01 | 6.268 | 1,107,899 | -528 | 0.10% | 6,944,382 |
| 2017-02-01 | 2017-01-25 | 6.117 | 1,108,427 | +2,641 | 0.10% | 6,779,771 |
| 2017-01-26 | 2017-01-24 | 6.287 | 1,105,786 | -529 | 0.10% | 6,952,077 |
| 2017-01-09 | 2017-01-05 | 6.779 | 1,106,315 | -3,696 | 0.10% | 7,500,103 |
| 2016-12-28 | 2016-12-22 | 6.438 | 1,110,011 | -528 | 0.10% | 7,146,800 |
| 2016-12-23 | 2016-12-21 | 6.533 | 1,110,539 | -1,584 | 0.10% | 7,255,349 |
| 2016-12-22 | 2016-12-20 | 6.514 | 1,112,123 | -21,123 | 0.10% | 7,244,638 |
| 2016-12-15 | 2016-12-13 | 6.723 | 1,133,246 | -2,113 | 0.10% | 7,618,298 |
| 2016-11-21 | 2016-11-17 | 7.101 | 1,135,359 | -528 | 0.10% | 8,062,503 |
| 2016-11-18 | 2016-11-16 | 7.215 | 1,135,887 | +528 | 0.10% | 8,195,313 |
| 2016-11-15 | 2016-11-11 | 6.855 | 1,135,359 | +4,753 | 0.10% | 7,783,003 |
| 2016-11-11 | 2016-11-09 | 6.817 | 1,130,606 | -1,056 | 0.10% | 7,707,601 |
| 2016-10-17 | 2016-10-13 | 7.196 | 1,131,662 | +2,640 | 0.10% | 8,143,400 |
| 2016-10-05 | 2016-10-03 | 7.253 | 1,129,022 | -1,056 | 0.10% | 8,188,542 |
| 2016-09-28 | 2016-09-26 | 7.234 | 1,130,078 | -1,056 | 0.10% | 8,174,801 |
| 2016-09-13 | 2016-09-09 | 7.821 | 1,131,134 | -1,584 | 0.10% | 8,846,460 |
| 2016-09-07 | 2016-09-05 | 7.442 | 1,132,718 | -528 | 0.10% | 8,429,849 |
| 2016-09-06 | 2016-09-02 | 7.445 | 1,133,246 | -1,056 | 0.10% | 8,436,642 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,134,302 | +10,881 | 0.10% | 8,444,504 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,123,421 | -523 | 0.10% | 8,363,498 |
| 2016-08-12 | 2016-08-10 | 7.043 | 1,123,944 | +523 | 0.10% | 7,915,682 |
| 2016-08-04 | 2016-08-01 | 6.985 | 1,123,421 | +522 | 0.10% | 7,847,498 |
| 2016-07-21 | 2016-07-19 | 6.775 | 1,122,899 | -1,045 | 0.10% | 7,607,462 |
| 2016-06-24 | 2016-06-22 | 6.220 | 1,123,944 | -2,090 | 0.10% | 6,990,751 |
| 2016-06-22 | 2016-06-20 | 6.182 | 1,126,034 | -5,225 | 0.10% | 6,960,651 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,131,259 | +28,746 | 0.10% | 7,441,849 |
| 2016-05-12 | 2016-05-10 | 6.166 | 1,102,513 | +1,018 | 0.10% | 6,798,098 |
| 2016-05-06 | 2016-05-04 | 6.637 | 1,101,495 | -1,528 | 0.10% | 7,310,941 |
| 2016-05-05 | 2016-05-03 | 6.618 | 1,103,023 | -509 | 0.10% | 7,299,422 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,103,532 | +1,528 | 0.10% | 7,952,891 |
| 2016-04-20 | 2016-04-18 | 7.128 | 1,102,004 | +20,370 | 0.10% | 7,855,319 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,081,634 | +509 | 0.10% | 7,731,357 |
| 2016-04-14 | 2016-04-12 | 6.519 | 1,081,125 | -1,019 | 0.10% | 7,048,359 |
| 2016-03-23 | 2016-03-21 | 6.461 | 1,082,144 | +5,093 | 0.10% | 6,991,252 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,077,051 | +509 | 0.10% | 6,344,999 |
| 2016-02-25 | 2016-02-23 | 6.441 | 1,076,542 | +2,546 | 0.10% | 6,933,920 |
| 2016-02-23 | 2016-02-19 | 6.402 | 1,073,996 | -2,546 | 0.10% | 6,875,342 |
| 2016-02-02 | 2016-01-29 | 6.893 | 1,076,542 | +509 | 0.10% | 7,420,140 |
| 2016-01-20 | 2016-01-18 | 7.069 | 1,076,033 | -11,203 | 0.10% | 7,606,802 |
| 2016-01-18 | 2016-01-14 | 7.207 | 1,087,236 | -1,019 | 0.10% | 7,835,449 |
| 2016-01-08 | 2016-01-06 | 8.032 | 1,088,255 | -2,037 | 0.10% | 8,740,334 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,090,292 | -2,037 | 0.10% | 8,970,794 |
| 2015-12-10 | 2015-12-08 | 8.837 | 1,092,329 | -14,258 | 0.10% | 9,652,504 |
| 2015-12-08 | 2015-12-04 | 9.053 | 1,106,587 | -10,185 | 0.10% | 10,017,527 |
| 2015-12-07 | 2015-12-03 | 9.033 | 1,116,772 | -2,037 | 0.10% | 10,087,798 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,118,809 | -8,148 | 0.10% | 10,523,628 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,126,957 | -27,499 | 0.10% | 10,179,799 |
| 2015-11-02 | 2015-10-29 | 8.208 | 1,154,456 | +7,129 | 0.11% | 9,476,058 |
| 2015-10-29 | 2015-10-27 | 8.817 | 1,147,327 | -9,166 | 0.11% | 10,115,971 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,156,493 | +10,185 | 0.11% | 10,264,918 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,146,308 | -2,547 | 0.10% | 10,152,007 |
| 2015-10-14 | 2015-10-12 | 8.444 | 1,148,855 | +4,074 | 0.11% | 9,700,803 |
| 2015-10-12 | 2015-10-08 | 8.071 | 1,144,781 | +510 | 0.10% | 9,239,283 |
| 2015-10-06 | 2015-10-02 | 7.658 | 1,144,271 | +509 | 0.10% | 8,763,297 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,143,762 | +509 | 0.10% | 8,714,479 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,143,253 | +11,464 | 0.10% | 8,073,151 |
| 2015-09-07 | 2015-09-02 | 6.526 | 1,131,789 | -10,083 | 0.10% | 7,386,048 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,141,872 | +1,008 | 0.11% | 7,814,249 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,140,864 | -5,041 | 0.11% | 8,961,482 |
| 2015-08-24 | 2015-08-20 | 8.629 | 1,145,905 | -504 | 0.11% | 9,887,548 |
| 2015-08-21 | 2015-08-19 | 8.986 | 1,146,409 | -2,521 | 0.11% | 10,301,217 |
| 2015-08-17 | 2015-08-13 | 9.363 | 1,148,930 | -2,017 | 0.11% | 10,756,880 |
| 2015-08-13 | 2015-08-11 | 9.938 | 1,150,947 | -1,008 | 0.11% | 11,437,834 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,151,955 | -504 | 0.11% | 11,287,902 |
| 2015-08-05 | 2015-08-03 | 9.164 | 1,152,459 | +4,033 | 0.11% | 10,561,320 |
| 2015-08-04 | 2015-07-31 | 9.462 | 1,148,426 | -3,025 | 0.11% | 10,866,061 |
| 2015-07-30 | 2015-07-28 | 9.283 | 1,151,451 | -2,016 | 0.11% | 10,689,123 |
| 2015-07-28 | 2015-07-24 | 9.938 | 1,153,467 | -1,513 | 0.11% | 11,462,878 |
| 2015-07-22 | 2015-07-20 | 10.215 | 1,154,980 | -2,520 | 0.11% | 11,798,653 |
| 2015-07-20 | 2015-07-16 | 9.858 | 1,157,500 | -5,042 | 0.11% | 11,411,117 |
| 2015-07-16 | 2015-07-14 | 10.057 | 1,162,542 | -10,587 | 0.11% | 11,691,423 |
| 2015-07-14 | 2015-07-10 | 10.156 | 1,173,129 | -54,447 | 0.11% | 11,914,244 |
| 2015-07-13 | 2015-07-09 | 9.244 | 1,227,576 | +37,307 | 0.11% | 11,347,105 |
| 2015-07-10 | 2015-07-08 | 8.053 | 1,190,269 | -504 | 0.11% | 9,585,658 |
| 2015-07-09 | 2015-07-07 | 8.708 | 1,190,773 | -16,637 | 0.11% | 10,369,176 |
| 2015-07-08 | 2015-07-06 | 9.184 | 1,207,410 | -7,562 | 0.11% | 11,088,850 |
| 2015-07-02 | 2015-06-29 | 10.235 | 1,214,972 | -2,017 | 0.11% | 12,435,599 |
| 2015-06-30 | 2015-06-26 | 10.513 | 1,216,989 | -5,041 | 0.11% | 12,794,204 |
| 2015-06-29 | 2015-06-25 | 10.930 | 1,222,030 | -3,025 | 0.11% | 13,356,240 |
| 2015-06-25 | 2015-06-23 | 10.334 | 1,225,055 | -2,521 | 0.11% | 12,660,302 |
| 2015-06-23 | 2015-06-19 | 10.096 | 1,227,576 | +3,529 | 0.11% | 12,394,155 |
| 2015-06-22 | 2015-06-18 | 10.394 | 1,224,047 | +1,009 | 0.11% | 12,722,725 |
| 2015-06-19 | 2015-06-17 | 10.354 | 1,223,038 | +504 | 0.11% | 12,663,717 |
| 2015-06-18 | 2015-06-16 | 10.434 | 1,222,534 | -1,008 | 0.11% | 12,755,499 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,223,542 | +18,242 | 0.11% | 13,673,708 |
| 2015-06-12 | 2015-06-10 | 11.296 | 1,205,300 | -1,987 | 0.11% | 13,615,464 |
| 2015-06-11 | 2015-06-09 | 11.196 | 1,207,287 | +497 | 0.11% | 13,516,360 |
| 2015-06-09 | 2015-06-05 | 11.800 | 1,206,790 | +1,490 | 0.11% | 14,239,796 |
| 2015-06-08 | 2015-06-04 | 11.921 | 1,205,300 | +1,986 | 0.11% | 14,367,834 |
| 2015-06-05 | 2015-06-03 | 11.941 | 1,203,314 | -993 | 0.11% | 14,368,390 |
| 2015-06-03 | 2015-06-01 | 12.082 | 1,204,307 | -497 | 0.11% | 14,549,997 |
| 2015-06-01 | 2015-05-28 | 11.941 | 1,204,804 | +497 | 0.11% | 14,386,182 |
| 2015-05-28 | 2015-05-26 | 12.504 | 1,204,307 | -9,933 | 0.11% | 15,059,247 |
| 2015-05-27 | 2015-05-22 | 12.142 | 1,214,240 | -1,986 | 0.11% | 14,743,354 |
| 2015-05-22 | 2015-05-20 | 12.041 | 1,216,226 | -4,966 | 0.11% | 14,645,018 |
| 2015-05-21 | 2015-05-19 | 12.303 | 1,221,192 | -994 | 0.11% | 15,024,485 |
| 2015-05-20 | 2015-05-18 | 11.880 | 1,222,186 | -993 | 0.11% | 14,519,904 |
| 2015-05-19 | 2015-05-15 | 11.921 | 1,223,179 | -496 | 0.11% | 14,580,962 |
| 2015-05-18 | 2015-05-14 | 11.337 | 1,223,675 | -2,484 | 0.11% | 13,872,314 |
| 2015-05-15 | 2015-05-13 | 11.357 | 1,226,159 | -6,952 | 0.12% | 13,925,165 |
| 2015-05-11 | 2015-05-07 | 10.813 | 1,233,111 | -2,483 | 0.12% | 13,333,707 |
| 2015-05-08 | 2015-05-06 | 11.276 | 1,235,594 | -994 | 0.12% | 13,932,795 |
| 2015-05-07 | 2015-05-05 | 11.578 | 1,236,588 | -993 | 0.12% | 14,317,504 |
| 2015-05-06 | 2015-05-04 | 11.921 | 1,237,581 | +4,470 | 0.12% | 14,752,641 |
| 2015-04-30 | 2015-04-28 | 12.404 | 1,233,111 | +2,483 | 0.12% | 15,295,276 |
| 2015-04-29 | 2015-04-27 | 12.424 | 1,230,628 | +1,490 | 0.12% | 15,289,258 |
| 2015-04-28 | 2015-04-24 | 12.686 | 1,229,138 | -3,477 | 0.12% | 15,592,496 |
| 2015-04-27 | 2015-04-23 | 12.988 | 1,232,615 | -6,456 | 0.12% | 16,008,904 |
| 2015-04-24 | 2015-04-22 | 12.605 | 1,239,071 | -496 | 0.12% | 15,618,703 |
| 2015-04-23 | 2015-04-21 | 12.223 | 1,239,567 | -497 | 0.12% | 15,150,715 |
| 2015-04-22 | 2015-04-20 | 11.921 | 1,240,064 | +993 | 0.12% | 14,782,240 |
| 2015-04-21 | 2015-04-17 | 12.484 | 1,239,071 | +4,966 | 0.12% | 15,469,003 |
| 2015-04-20 | 2015-04-16 | 11.296 | 1,234,105 | -496 | 0.12% | 13,940,855 |
| 2015-04-17 | 2015-04-15 | 11.055 | 1,234,601 | -993 | 0.12% | 13,648,138 |
| 2015-04-16 | 2015-04-14 | 11.659 | 1,235,594 | -10,429 | 0.12% | 14,405,515 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,246,023 | -1,987 | 0.12% | 14,828,185 |
| 2015-04-14 | 2015-04-10 | 11.256 | 1,248,010 | -31,784 | 0.12% | 14,047,671 |
| 2015-04-10 | 2015-04-08 | 10.571 | 1,279,794 | -14,402 | 0.12% | 13,529,253 |
| 2015-04-09 | 2015-04-02 | 9.464 | 1,294,196 | +9,933 | 0.12% | 12,248,202 |
| 2015-04-08 | 2015-04-01 | 9.001 | 1,284,263 | +29,797 | 0.12% | 11,559,417 |
| 2015-04-02 | 2015-03-31 | 8.961 | 1,254,466 | +1,490 | 0.12% | 11,240,700 |
| 2015-03-30 | 2015-03-26 | 8.840 | 1,252,976 | -2,980 | 0.12% | 11,075,969 |
| 2015-03-27 | 2015-03-25 | 9.182 | 1,255,956 | +4,966 | 0.12% | 11,532,241 |
| 2015-03-26 | 2015-03-24 | 10.189 | 1,250,990 | -496 | 0.12% | 12,746,143 |
| 2015-03-24 | 2015-03-20 | 10.451 | 1,251,486 | -4,967 | 0.12% | 13,078,797 |
| 2015-03-20 | 2015-03-18 | 10.189 | 1,256,453 | -993 | 0.12% | 12,801,805 |
| 2015-02-26 | 2015-02-24 | 10.632 | 1,257,446 | -993 | 0.12% | 13,368,963 |
| 2015-02-23 | 2015-02-16 | 10.390 | 1,258,439 | -497 | 0.12% | 13,075,440 |
| 2015-02-17 | 2015-02-13 | 10.531 | 1,258,936 | -496 | 0.12% | 13,258,054 |
| 2015-02-02 | 2015-01-29 | 11.397 | 1,259,432 | +1,490 | 0.12% | 14,353,757 |
| 2015-01-26 | 2015-01-22 | 11.155 | 1,257,942 | -994 | 0.12% | 14,032,816 |
| 2015-01-20 | 2015-01-16 | 11.679 | 1,258,936 | -3,476 | 0.12% | 14,703,004 |
| 2015-01-16 | 2015-01-14 | 11.840 | 1,262,412 | -2,483 | 0.12% | 14,946,960 |
| 2015-01-13 | 2015-01-09 | 11.357 | 1,264,895 | -4,966 | 0.12% | 14,365,079 |
| 2015-01-12 | 2015-01-08 | 11.518 | 1,269,861 | -10,926 | 0.12% | 14,626,037 |
| 2015-01-09 | 2015-01-07 | 11.457 | 1,280,787 | -1,986 | 0.12% | 14,674,510 |
| 2015-01-07 | 2015-01-05 | 10.390 | 1,282,773 | +496 | 0.12% | 13,328,275 |
| 2015-01-05 | 2014-12-31 | 10.410 | 1,282,277 | -1,490 | 0.12% | 13,348,942 |
| 2014-12-19 | 2014-12-17 | 10.189 | 1,283,767 | -1,490 | 0.12% | 13,080,103 |
| 2014-12-18 | 2014-12-16 | 10.733 | 1,285,257 | +994 | 0.12% | 13,794,045 |
| 2014-12-17 | 2014-12-15 | 10.733 | 1,284,263 | -21,852 | 0.12% | 13,783,377 |
| 2014-12-12 | 2014-12-10 | 10.410 | 1,306,115 | -993 | 0.12% | 13,597,103 |
| 2014-12-11 | 2014-12-09 | 9.947 | 1,307,108 | -2,483 | 0.12% | 13,002,081 |
| 2014-12-10 | 2014-12-08 | 10.451 | 1,309,591 | -497 | 0.12% | 13,686,030 |
| 2014-12-09 | 2014-12-05 | 10.873 | 1,310,088 | -496 | 0.12% | 14,245,204 |
| 2014-12-05 | 2014-12-03 | 10.430 | 1,310,584 | +1,986 | 0.12% | 13,670,017 |
| 2014-12-04 | 2014-12-02 | 10.551 | 1,308,598 | +19,865 | 0.12% | 13,807,402 |
| 2014-12-03 | 2014-12-01 | 11.135 | 1,288,733 | -497 | 0.12% | 14,350,351 |
| 2014-12-02 | 2014-11-28 | 11.780 | 1,289,230 | -59,594 | 0.12% | 15,186,605 |
| 2014-12-01 | 2014-11-27 | 11.196 | 1,348,824 | +4,966 | 0.13% | 15,100,959 |
| 2014-11-28 | 2014-11-26 | 11.417 | 1,343,858 | +1,490 | 0.13% | 15,343,021 |
| 2014-11-27 | 2014-11-25 | 11.417 | 1,342,368 | -20,858 | 0.13% | 15,326,010 |
| 2014-11-26 | 2014-11-24 | 11.659 | 1,363,226 | -993 | 0.13% | 15,893,548 |
| 2014-11-25 | 2014-11-21 | 11.216 | 1,364,219 | +20,361 | 0.13% | 15,300,786 |
| 2014-11-24 | 2014-11-20 | 11.800 | 1,343,858 | +4,966 | 0.13% | 15,857,161 |
| 2014-11-21 | 2014-11-19 | 11.840 | 1,338,892 | -5,463 | 0.13% | 15,852,484 |
| 2014-11-18 | 2014-11-14 | 11.981 | 1,344,355 | -993 | 0.13% | 16,106,656 |
| 2014-11-17 | 2014-11-13 | 11.619 | 1,345,348 | -4,966 | 0.13% | 15,630,933 |
| 2014-11-14 | 2014-11-12 | 11.639 | 1,350,314 | -7,946 | 0.13% | 15,715,820 |
| 2014-11-13 | 2014-11-11 | 11.417 | 1,358,260 | -993 | 0.13% | 15,507,451 |
| 2014-11-12 | 2014-11-10 | 11.337 | 1,359,253 | -1,987 | 0.13% | 15,409,308 |
| 2014-11-11 | 2014-11-07 | 11.316 | 1,361,240 | -10,429 | 0.13% | 15,404,424 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,371,669 | +7,450 | 0.13% | 14,196,683 |
| 2014-11-07 | 2014-11-05 | 10.370 | 1,364,219 | +7,449 | 0.13% | 14,147,046 |
| 2014-11-06 | 2014-11-04 | 11.900 | 1,356,770 | +5,959 | 0.13% | 16,146,119 |
| 2014-11-05 | 2014-11-03 | 11.639 | 1,350,811 | +28,308 | 0.13% | 15,721,605 |
| 2014-11-04 | 2014-10-31 | 12.384 | 1,322,503 | +16,885 | 0.12% | 16,377,448 |
| 2014-11-03 | 2014-10-30 | 12.424 | 1,305,618 | +2,980 | 0.12% | 16,220,929 |
| 2014-10-29 | 2014-10-27 | 12.384 | 1,302,638 | -497 | 0.12% | 16,131,446 |
| 2014-10-27 | 2014-10-23 | 12.686 | 1,303,135 | -5,959 | 0.12% | 16,531,201 |
| 2014-10-24 | 2014-10-22 | 12.565 | 1,309,094 | -1,987 | 0.12% | 16,448,635 |
| 2014-10-22 | 2014-10-20 | 12.162 | 1,311,081 | +497 | 0.12% | 15,945,601 |
| 2014-10-21 | 2014-10-17 | 12.142 | 1,310,584 | -4,966 | 0.12% | 15,913,167 |
| 2014-10-15 | 2014-10-13 | 11.840 | 1,315,550 | -5,463 | 0.12% | 15,576,114 |
| 2014-10-10 | 2014-10-08 | 12.223 | 1,321,013 | -1,987 | 0.12% | 16,146,196 |
| 2014-10-09 | 2014-10-07 | 12.082 | 1,323,000 | -4,469 | 0.12% | 15,984,002 |
| 2014-10-06 | 2014-09-30 | 11.357 | 1,327,469 | +5,959 | 0.12% | 15,075,716 |
| 2014-09-29 | 2014-09-25 | 11.961 | 1,321,510 | -993 | 0.12% | 15,806,341 |
| 2014-09-26 | 2014-09-24 | 12.102 | 1,322,503 | -3,477 | 0.12% | 16,004,628 |
| 2014-09-25 | 2014-09-23 | 11.417 | 1,325,980 | -4,966 | 0.12% | 15,138,905 |
| 2014-09-23 | 2014-09-19 | 11.055 | 1,330,946 | -1,490 | 0.12% | 14,713,203 |
| 2014-09-19 | 2014-09-17 | 10.833 | 1,332,436 | -2,979 | 0.13% | 14,434,544 |
| 2014-09-18 | 2014-09-16 | 10.873 | 1,335,415 | -3,973 | 0.13% | 14,520,596 |
| 2014-09-17 | 2014-09-15 | 11.014 | 1,339,388 | -5,960 | 0.13% | 14,752,587 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,345,348 | -1,986 | 0.13% | 14,872,413 |
| 2014-09-08 | 2014-09-04 | 10.965 | 1,347,334 | +6,334 | 0.13% | 14,773,917 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,341,000 | +495 | 0.13% | 13,999,082 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,340,505 | -495 | 0.13% | 13,695,595 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,341,000 | -988 | 0.13% | 14,812,982 |
| 2014-08-27 | 2014-08-25 | 10.945 | 1,341,988 | -989 | 0.13% | 14,688,146 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,342,977 | -25,703 | 0.13% | 14,970,671 |
| 2014-08-25 | 2014-08-21 | 10.601 | 1,368,680 | -13,840 | 0.13% | 14,509,562 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,382,520 | +4,943 | 0.13% | 13,369,661 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,377,577 | +3,460 | 0.13% | 13,656,300 |
| 2014-08-20 | 2014-08-18 | 9.934 | 1,374,117 | +1,483 | 0.13% | 13,649,800 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,372,634 | +4,943 | 0.13% | 13,468,449 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,367,691 | +7,908 | 0.13% | 13,475,287 |
| 2014-08-13 | 2014-08-11 | 10.176 | 1,359,783 | -9,885 | 0.13% | 13,837,533 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,369,668 | +3,954 | 0.13% | 13,383,926 |
| 2014-08-11 | 2014-08-07 | 9.812 | 1,365,714 | +4,448 | 0.13% | 13,400,549 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,361,266 | -31,634 | 0.13% | 13,770,005 |
| 2014-08-04 | 2014-07-31 | 9.792 | 1,392,900 | +2,472 | 0.13% | 13,639,121 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,390,428 | -2,966 | 0.13% | 14,655,725 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,393,394 | +9,886 | 0.13% | 13,474,818 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,383,508 | -495 | 0.13% | 13,715,096 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,384,003 | -494 | 0.16% | 13,692,003 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,384,497 | -1,977 | 0.16% | 14,005,000 |
| 2014-07-21 | 2014-07-17 | 9.954 | 1,386,474 | +11,863 | 0.16% | 13,800,599 |
| 2014-07-18 | 2014-07-16 | 10.986 | 1,374,611 | -1,483 | 0.16% | 15,100,827 |
| 2014-07-16 | 2014-07-14 | 11.390 | 1,376,094 | +988 | 0.16% | 15,673,919 |
| 2014-07-15 | 2014-07-11 | 11.471 | 1,375,106 | -4,448 | 0.16% | 15,773,945 |
| 2014-07-14 | 2014-07-10 | 10.803 | 1,379,554 | +2,966 | 0.16% | 14,903,939 |
| 2014-07-11 | 2014-07-09 | 11.006 | 1,376,588 | -989 | 0.16% | 15,150,395 |
| 2014-07-10 | 2014-07-08 | 10.460 | 1,377,577 | -3,954 | 0.16% | 14,408,790 |
| 2014-07-09 | 2014-07-07 | 10.237 | 1,381,531 | -989 | 0.16% | 14,142,697 |
| 2014-07-07 | 2014-07-03 | 10.277 | 1,382,520 | -2,471 | 0.16% | 14,208,761 |
| 2014-07-04 | 2014-07-02 | 10.338 | 1,384,991 | -8,403 | 0.16% | 14,318,217 |
| 2014-07-03 | 2014-06-30 | 10.176 | 1,393,394 | -494 | 0.16% | 14,179,568 |
| 2014-06-27 | 2014-06-25 | 9.954 | 1,393,888 | +494 | 0.16% | 13,874,396 |
| 2014-06-26 | 2014-06-24 | 9.731 | 1,393,394 | -2,966 | 0.16% | 13,559,388 |
| 2014-06-24 | 2014-06-20 | 9.711 | 1,396,360 | -3,954 | 0.16% | 13,560,001 |
| 2014-06-17 | 2014-06-13 | 10.095 | 1,400,314 | -1,977 | 0.16% | 14,136,668 |
| 2014-06-16 | 2014-06-12 | 9.853 | 1,402,291 | -1,483 | 0.16% | 13,816,187 |
| 2014-06-12 | 2014-06-10 | 9.893 | 1,403,774 | -2,472 | 0.16% | 13,887,598 |
| 2014-06-09 | 2014-06-05 | 9.509 | 1,406,246 | -9,885 | 0.16% | 13,371,504 |
| 2014-06-06 | 2014-06-04 | 8.821 | 1,416,131 | -989 | 0.16% | 12,491,397 |
| 2014-06-05 | 2014-06-03 | 8.902 | 1,417,120 | -8,403 | 0.16% | 12,614,801 |
| 2014-06-04 | 2014-05-30 | 8.821 | 1,425,523 | -3,954 | 0.16% | 12,574,242 |
| 2014-05-30 | 2014-05-28 | 8.234 | 1,429,477 | -494 | 0.16% | 11,770,439 |
| 2014-05-28 | 2014-05-26 | 8.335 | 1,429,971 | -989 | 0.16% | 11,919,157 |
| 2014-05-27 | 2014-05-23 | 8.214 | 1,430,960 | -9,886 | 0.16% | 11,753,700 |
| 2014-05-26 | 2014-05-22 | 8.376 | 1,440,846 | -988 | 0.16% | 12,068,103 |
| 2014-05-20 | 2014-05-16 | 8.080 | 1,441,834 | +21,669 | 0.16% | 11,650,692 |
| 2014-05-19 | 2014-05-15 | 8.430 | 1,420,165 | -2,919 | 0.16% | 11,971,996 |
| 2014-05-15 | 2014-05-13 | 8.512 | 1,423,084 | -972 | 0.16% | 12,113,644 |
| 2014-05-09 | 2014-05-07 | 8.512 | 1,424,056 | -1,946 | 0.16% | 12,121,917 |
| 2014-05-07 | 2014-05-02 | 8.841 | 1,426,002 | -486 | 0.16% | 12,607,602 |
| 2014-05-05 | 2014-04-30 | 8.800 | 1,426,488 | -486 | 0.16% | 12,553,239 |
| 2014-05-02 | 2014-04-29 | 8.594 | 1,426,974 | -487 | 0.16% | 12,264,116 |
| 2014-04-30 | 2014-04-28 | 8.430 | 1,427,461 | -486 | 0.16% | 12,033,502 |
| 2014-04-29 | 2014-04-25 | 8.923 | 1,427,947 | -1,459 | 0.16% | 12,742,239 |
| 2014-04-24 | 2014-04-22 | 8.574 | 1,429,406 | -3,891 | 0.16% | 12,255,628 |
| 2014-04-22 | 2014-04-16 | 8.245 | 1,433,297 | +486 | 0.16% | 11,817,469 |
| 2014-04-17 | 2014-04-15 | 8.163 | 1,432,811 | -3,891 | 0.16% | 11,695,622 |
| 2014-04-14 | 2014-04-10 | 8.327 | 1,436,702 | -3,404 | 0.17% | 11,963,703 |
| 2014-04-10 | 2014-04-08 | 8.122 | 1,440,106 | -5,350 | 0.17% | 11,695,949 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,445,456 | -3,891 | 0.17% | 11,828,560 |
| 2014-04-08 | 2014-04-04 | 8.553 | 1,449,347 | -486 | 0.17% | 12,396,801 |
| 2014-04-07 | 2014-04-03 | 8.245 | 1,449,833 | -973 | 0.17% | 11,953,808 |
| 2014-04-03 | 2014-04-01 | 8.163 | 1,450,806 | -2,918 | 0.17% | 11,842,510 |
| 2014-04-02 | 2014-03-31 | 8.019 | 1,453,724 | +973 | 0.17% | 11,657,099 |
| 2014-04-01 | 2014-03-28 | 8.101 | 1,452,751 | -1,946 | 0.17% | 11,768,777 |
| 2014-03-31 | 2014-03-27 | 7.464 | 1,454,697 | +7,296 | 0.17% | 10,857,331 |
| 2014-03-28 | 2014-03-26 | 7.423 | 1,447,401 | -15,078 | 0.17% | 10,743,356 |
| 2014-03-26 | 2014-03-24 | 6.929 | 1,462,479 | +487 | 0.17% | 10,133,593 |
| 2014-03-25 | 2014-03-21 | 6.806 | 1,461,992 | -1,459 | 0.17% | 9,949,858 |
| 2014-03-21 | 2014-03-19 | 7.340 | 1,463,451 | -1,946 | 0.17% | 10,742,128 |
| 2014-03-19 | 2014-03-17 | 6.950 | 1,465,397 | -14,590 | 0.17% | 10,183,942 |
| 2014-03-18 | 2014-03-14 | 6.703 | 1,479,987 | -1,460 | 0.17% | 9,920,177 |
| 2014-03-17 | 2014-03-13 | 7.381 | 1,481,447 | +1,460 | 0.17% | 10,935,143 |
| 2014-03-13 | 2014-03-11 | 7.669 | 1,479,987 | -3,405 | 0.17% | 11,350,386 |
| 2014-03-12 | 2014-03-10 | 7.649 | 1,483,392 | +486 | 0.17% | 11,346,000 |
| 2014-03-11 | 2014-03-07 | 7.834 | 1,482,906 | -972 | 0.17% | 11,616,693 |
| 2014-03-10 | 2014-03-06 | 7.505 | 1,483,878 | +7,295 | 0.17% | 11,136,147 |
| 2014-03-07 | 2014-03-05 | 7.258 | 1,476,583 | -5,350 | 0.17% | 10,717,080 |
| 2014-03-06 | 2014-03-04 | 7.320 | 1,481,933 | -1,459 | 0.17% | 10,847,321 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,483,392 | -2,432 | 0.17% | 10,339,500 |
| 2014-03-03 | 2014-02-27 | 7.176 | 1,485,824 | -972 | 0.17% | 10,661,952 |
| 2014-02-25 | 2014-02-21 | 7.094 | 1,486,796 | -2,919 | 0.17% | 10,546,647 |
| 2014-02-24 | 2014-02-20 | 7.340 | 1,489,715 | -2,431 | 0.17% | 10,934,913 |
| 2014-02-21 | 2014-02-19 | 7.402 | 1,492,146 | -2,919 | 0.17% | 11,044,797 |
| 2014-02-20 | 2014-02-18 | 7.073 | 1,495,065 | -972 | 0.17% | 10,574,563 |
| 2014-02-19 | 2014-02-17 | 7.176 | 1,496,037 | -1,946 | 0.17% | 10,735,238 |
| 2014-02-14 | 2014-02-12 | 6.580 | 1,497,983 | -1,459 | 0.17% | 9,856,002 |
| 2014-02-12 | 2014-02-10 | 6.847 | 1,499,442 | +487 | 0.17% | 10,266,391 |
| 2014-02-11 | 2014-02-07 | 6.847 | 1,498,955 | -39,882 | 0.17% | 10,263,057 |
| 2014-02-10 | 2014-02-06 | 6.271 | 1,538,837 | -486 | 0.18% | 9,650,201 |
| 2014-02-07 | 2014-02-05 | 6.251 | 1,539,323 | -1,459 | 0.18% | 9,621,599 |
| 2014-02-06 | 2014-02-04 | 6.477 | 1,540,782 | -15,564 | 0.18% | 9,979,199 |
| 2014-02-05 | 2014-01-30 | 6.600 | 1,556,346 | -486 | 0.18% | 10,272,002 |
| 2014-02-04 | 2014-01-28 | 6.497 | 1,556,832 | -2,432 | 0.18% | 10,115,160 |
| 2014-01-29 | 2014-01-27 | 6.538 | 1,559,264 | -41,827 | 0.18% | 10,195,081 |
| 2014-01-28 | 2014-01-24 | 6.682 | 1,601,091 | -972 | 0.18% | 10,699,003 |
| 2014-01-24 | 2014-01-22 | 6.765 | 1,602,063 | -2,432 | 0.18% | 10,837,258 |
| 2014-01-23 | 2014-01-21 | 6.806 | 1,604,495 | +26,750 | 0.18% | 10,919,689 |
| 2014-01-22 | 2014-01-20 | 6.970 | 1,577,745 | +13,618 | 0.18% | 10,997,157 |
| 2014-01-21 | 2014-01-17 | 6.826 | 1,564,127 | -3,891 | 0.18% | 10,677,117 |
| 2014-01-20 | 2014-01-16 | 6.292 | 1,568,018 | +13,618 | 0.18% | 9,865,438 |
| 2014-01-15 | 2014-01-13 | 6.353 | 1,554,400 | -2,918 | 0.18% | 9,875,638 |
| 2014-01-14 | 2014-01-10 | 6.394 | 1,557,318 | -15,564 | 0.18% | 9,958,217 |
| 2014-01-13 | 2014-01-09 | 6.518 | 1,572,882 | -12,645 | 0.18% | 10,251,781 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,585,527 | +15,077 | 0.18% | 10,399,399 |
| 2014-01-08 | 2014-01-06 | 6.662 | 1,570,450 | -3,405 | 0.18% | 10,461,960 |
| 2014-01-07 | 2014-01-03 | 6.477 | 1,573,855 | -1,459 | 0.18% | 10,193,403 |
| 2014-01-03 | 2013-12-31 | 6.024 | 1,575,314 | -1,945 | 0.18% | 9,490,272 |
| 2013-12-30 | 2013-12-24 | 5.922 | 1,577,259 | -18,968 | 0.18% | 9,339,840 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,596,227 | -973 | 0.18% | 9,517,800 |
| 2013-12-23 | 2013-12-19 | 5.408 | 1,597,200 | -3,891 | 0.18% | 8,636,921 |
| 2013-12-20 | 2013-12-18 | 5.551 | 1,601,091 | -12,645 | 0.18% | 8,888,402 |
| 2013-12-19 | 2013-12-17 | 5.490 | 1,613,736 | -39,395 | 0.19% | 8,859,060 |
| 2013-12-17 | 2013-12-13 | 4.852 | 1,653,131 | -48,636 | 0.19% | 8,021,640 |
| 2013-12-16 | 2013-12-12 | 4.894 | 1,701,767 | -1,459 | 0.20% | 8,327,621 |
| 2013-12-11 | 2013-12-09 | 4.914 | 1,703,226 | -486 | 0.20% | 8,369,781 |
| 2013-12-05 | 2013-12-03 | 4.996 | 1,703,712 | -973 | 0.20% | 8,512,289 |
| 2013-12-04 | 2013-12-02 | 5.058 | 1,704,685 | -2,432 | 0.20% | 8,622,301 |
| 2013-12-03 | 2013-11-29 | 5.037 | 1,707,117 | -972 | 0.20% | 8,599,502 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,708,089 | -25,291 | 0.20% | 8,779,998 |
| 2013-11-26 | 2013-11-22 | 4.585 | 1,733,380 | -4,377 | 0.20% | 7,947,720 |
| 2013-11-25 | 2013-11-21 | 4.729 | 1,737,757 | -2,918 | 0.20% | 8,217,899 |
| 2013-11-21 | 2013-11-19 | 4.873 | 1,740,675 | -17,509 | 0.20% | 8,482,228 |
| 2013-11-20 | 2013-11-18 | 4.153 | 1,758,184 | -10,214 | 0.20% | 7,302,299 |
| 2013-11-11 | 2013-11-07 | 4.092 | 1,768,398 | -972 | 0.20% | 7,235,641 |
| 2013-11-07 | 2013-11-05 | 4.153 | 1,769,370 | +972 | 0.20% | 7,348,758 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,768,398 | -972 | 0.20% | 7,453,801 |
| 2013-10-31 | 2013-10-29 | 3.927 | 1,769,370 | -487 | 0.20% | 6,948,578 |
| 2013-10-30 | 2013-10-28 | 3.907 | 1,769,857 | -1,945 | 0.20% | 6,914,101 |
| 2013-10-29 | 2013-10-25 | 3.804 | 1,771,802 | +1,459 | 0.20% | 6,739,549 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,770,343 | -1,459 | 0.20% | 7,498,399 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,771,802 | -1,946 | 0.20% | 8,014,599 |
| 2013-10-16 | 2013-10-11 | 4.338 | 1,773,748 | -10,213 | 0.20% | 7,695,171 |
| 2013-10-15 | 2013-10-10 | 4.318 | 1,783,961 | -1,946 | 0.21% | 7,702,799 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,785,907 | -972 | 0.21% | 7,344,001 |
| 2013-10-09 | 2013-10-07 | 3.907 | 1,786,879 | -1,946 | 0.21% | 6,980,598 |
| 2013-10-04 | 2013-10-02 | 4.071 | 1,788,825 | -486 | 0.21% | 7,282,441 |
| 2013-09-27 | 2013-09-25 | 4.297 | 1,789,311 | -487 | 0.21% | 7,689,109 |
| 2013-09-16 | 2013-09-12 | 4.400 | 1,789,798 | -9,240 | 0.21% | 7,875,202 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,799,038 | -9,727 | 0.21% | 7,693,919 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,808,765 | -8,755 | 0.21% | 7,623,948 |
| 2013-09-05 | 2013-09-03 | 4.092 | 1,817,520 | -4,864 | 0.21% | 7,436,630 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,822,384 | -7,295 | 0.21% | 7,494,002 |
| 2013-08-30 | 2013-08-28 | 3.454 | 1,829,679 | -3,891 | 0.21% | 6,320,160 |
| 2013-08-28 | 2013-08-26 | 3.536 | 1,833,570 | -486 | 0.21% | 6,484,401 |
| 2013-08-26 | 2013-08-22 | 3.434 | 1,834,056 | -4,377 | 0.21% | 6,297,570 |
| 2013-08-22 | 2013-08-20 | 3.578 | 1,838,433 | -487 | 0.21% | 6,577,199 |
| 2013-08-21 | 2013-08-19 | 3.578 | 1,838,920 | -1,945 | 0.21% | 6,578,941 |
| 2013-08-13 | 2013-08-09 | 3.454 | 1,840,865 | -2,432 | 0.21% | 6,358,800 |
| 2013-08-09 | 2013-08-07 | 3.413 | 1,843,297 | -2,918 | 0.21% | 6,291,400 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,846,215 | -486 | 0.21% | 6,073,600 |
| 2013-08-06 | 2013-08-02 | 3.125 | 1,846,701 | -1,946 | 0.21% | 5,771,439 |
| 2013-08-05 | 2013-08-01 | 3.064 | 1,848,647 | -4,863 | 0.21% | 5,663,490 |
| 2013-08-02 | 2013-07-31 | 3.002 | 1,853,510 | -1,946 | 0.21% | 5,564,059 |
| 2013-07-31 | 2013-07-29 | 3.043 | 1,855,456 | -486 | 0.21% | 5,646,200 |
| 2013-07-29 | 2013-07-25 | 3.125 | 1,855,942 | -973 | 0.21% | 5,800,319 |
| 2013-07-26 | 2013-07-24 | 3.064 | 1,856,915 | -12,645 | 0.21% | 5,688,820 |
| 2013-07-23 | 2013-07-19 | 3.002 | 1,869,560 | -3,405 | 0.22% | 5,612,239 |
| 2013-07-18 | 2013-07-16 | 2.981 | 1,872,965 | -3,404 | 0.22% | 5,583,951 |
| 2013-07-17 | 2013-07-15 | 3.022 | 1,876,369 | -6,809 | 0.22% | 5,671,259 |
| 2013-07-16 | 2013-07-12 | 3.002 | 1,883,178 | -9,727 | 0.22% | 5,653,119 |
| 2013-07-11 | 2013-07-09 | 2.920 | 1,892,905 | -487 | 0.22% | 5,526,639 |
| 2013-07-08 | 2013-07-04 | 2.879 | 1,893,392 | -3,891 | 0.22% | 5,450,201 |
| 2013-07-03 | 2013-06-28 | 2.981 | 1,897,283 | -2,918 | 0.22% | 5,656,451 |
| 2013-06-28 | 2013-06-26 | 2.899 | 1,900,201 | -11,672 | 0.22% | 5,508,871 |
| 2013-06-27 | 2013-06-25 | 2.817 | 1,911,873 | +14,104 | 0.22% | 5,385,469 |
| 2013-06-26 | 2013-06-24 | 2.899 | 1,897,769 | +9,727 | 0.22% | 5,501,820 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,888,042 | -973 | 0.22% | 5,939,460 |
| 2013-06-17 | 2013-06-13 | 3.249 | 1,889,015 | -7,295 | 0.22% | 6,136,721 |
| 2013-06-13 | 2013-06-10 | 3.429 | 1,896,310 | -486 | 0.22% | 6,503,392 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,896,796 | +43,172 | 0.22% | 6,784,417 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,853,624 | -7,604 | 0.22% | 6,630,001 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,861,228 | -11,883 | 0.22% | 6,500,559 |
| 2013-06-05 | 2013-06-03 | 3.261 | 1,873,111 | -2,376 | 0.22% | 6,108,551 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,875,487 | -1,426 | 0.22% | 5,919,000 |
| 2013-05-30 | 2013-05-28 | 3.198 | 1,876,913 | -5,703 | 0.22% | 6,002,480 |
| 2013-05-29 | 2013-05-27 | 2.967 | 1,882,616 | +5,703 | 0.22% | 5,585,009 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,876,913 | +3,802 | 0.22% | 5,726,050 |
| 2013-05-24 | 2013-05-22 | 3.303 | 1,873,111 | -950 | 0.22% | 6,187,371 |
| 2013-05-22 | 2013-05-20 | 3.535 | 1,874,061 | -1,426 | 0.22% | 6,624,239 |
| 2013-05-21 | 2013-05-16 | 3.640 | 1,875,487 | -59,411 | 0.22% | 6,826,580 |
| 2013-05-16 | 2013-05-14 | 3.724 | 1,934,898 | -475 | 0.23% | 7,205,670 |
| 2013-05-14 | 2013-05-10 | 3.724 | 1,935,373 | -6,179 | 0.23% | 7,207,439 |
| 2013-05-13 | 2013-05-09 | 3.745 | 1,941,552 | +5,703 | 0.23% | 7,271,300 |
| 2013-05-10 | 2013-05-08 | 3.556 | 1,935,849 | -8,080 | 0.23% | 6,883,371 |
| 2013-05-09 | 2013-05-07 | 3.535 | 1,943,929 | -10,931 | 0.23% | 6,871,202 |
| 2013-05-08 | 2013-05-06 | 3.429 | 1,954,860 | -951 | 0.23% | 6,704,189 |
| 2013-05-07 | 2013-05-03 | 3.472 | 1,955,811 | +951 | 0.23% | 6,789,751 |
| 2013-05-06 | 2013-05-02 | 3.451 | 1,954,860 | +1,426 | 0.23% | 6,745,319 |
| 2013-05-03 | 2013-04-30 | 3.493 | 1,953,434 | -1,426 | 0.23% | 6,822,599 |
| 2013-05-02 | 2013-04-29 | 3.472 | 1,954,860 | -10,457 | 0.23% | 6,786,449 |
| 2013-04-30 | 2013-04-26 | 3.429 | 1,965,317 | +14,259 | 0.23% | 6,740,052 |
| 2013-04-25 | 2013-04-23 | 3.324 | 1,951,058 | -4,753 | 0.23% | 6,485,900 |
| 2013-04-23 | 2013-04-19 | 3.429 | 1,955,811 | -6,654 | 0.23% | 6,707,451 |
| 2013-04-19 | 2013-04-17 | 3.345 | 1,962,465 | -4,753 | 0.23% | 6,565,111 |
| 2013-04-17 | 2013-04-15 | 3.219 | 1,967,218 | +1,901 | 0.23% | 6,332,671 |
| 2013-04-16 | 2013-04-12 | 3.303 | 1,965,317 | -2,376 | 0.23% | 6,491,952 |
| 2013-04-15 | 2013-04-11 | 3.282 | 1,967,693 | -4,278 | 0.23% | 6,458,400 |
| 2013-04-12 | 2013-04-10 | 3.324 | 1,971,971 | -28,992 | 0.23% | 6,555,421 |
| 2013-04-11 | 2013-04-09 | 3.303 | 2,000,963 | -5,228 | 0.24% | 6,609,700 |
| 2013-04-10 | 2013-04-08 | 3.198 | 2,006,191 | -1,426 | 0.24% | 6,415,919 |
| 2013-04-08 | 2013-04-03 | 3.387 | 2,007,617 | -475 | 0.24% | 6,800,639 |
| 2013-03-27 | 2013-03-25 | 3.408 | 2,008,092 | +4,752 | 0.24% | 6,844,498 |
| 2013-03-26 | 2013-03-22 | 3.535 | 2,003,340 | -475 | 0.24% | 7,081,201 |
| 2013-03-25 | 2013-03-21 | 3.177 | 2,003,815 | -475 | 0.24% | 6,366,160 |
| 2013-03-20 | 2013-03-18 | 3.114 | 2,004,290 | -9,506 | 0.24% | 6,241,159 |
| 2013-03-14 | 2013-03-12 | 3.177 | 2,013,796 | +19,012 | 0.24% | 6,397,870 |
| 2013-03-11 | 2013-03-07 | 3.303 | 1,994,784 | -20,913 | 0.23% | 6,589,289 |
| 2013-03-08 | 2013-03-06 | 3.261 | 2,015,697 | +4,753 | 0.24% | 6,573,550 |
| 2013-03-04 | 2013-02-28 | 3.177 | 2,010,944 | -475 | 0.24% | 6,388,809 |
| 2013-02-25 | 2013-02-21 | 3.114 | 2,011,419 | -2,852 | 0.24% | 6,263,358 |
| 2013-02-22 | 2013-02-20 | 3.219 | 2,014,271 | -19,012 | 0.24% | 6,484,139 |
| 2013-02-18 | 2013-02-14 | 3.261 | 2,033,283 | -4,753 | 0.24% | 6,630,901 |
| 2013-02-15 | 2013-02-08 | 3.177 | 2,038,036 | -27,566 | 0.24% | 6,474,881 |
| 2013-02-14 | 2013-02-07 | 2.882 | 2,065,602 | -5,704 | 0.24% | 5,954,019 |
| 2013-02-08 | 2013-02-06 | 2.882 | 2,071,306 | +47,529 | 0.24% | 5,970,461 |
| 2013-02-07 | 2013-02-05 | 2.882 | 2,023,777 | +951 | 0.24% | 5,833,460 |
| 2013-02-04 | 2013-01-31 | 2.967 | 2,022,826 | -1,426 | 0.24% | 6,000,959 |
| 2013-01-30 | 2013-01-28 | 2.819 | 2,024,252 | -4,753 | 0.24% | 5,707,059 |
| 2013-01-25 | 2013-01-23 | 2.988 | 2,029,005 | -19,012 | 0.24% | 6,061,980 |
| 2013-01-24 | 2013-01-22 | 3.009 | 2,048,017 | -475 | 0.24% | 6,161,871 |
| 2013-01-23 | 2013-01-21 | 2.988 | 2,048,492 | +29,943 | 0.24% | 6,120,200 |
| 2013-01-21 | 2013-01-17 | 2.819 | 2,018,549 | +3,327 | 0.24% | 5,690,981 |
| 2013-01-18 | 2013-01-16 | 2.904 | 2,015,222 | +9,506 | 0.24% | 5,851,201 |
| 2013-01-17 | 2013-01-15 | 2.988 | 2,005,716 | +1,426 | 0.24% | 5,992,400 |
| 2013-01-16 | 2013-01-14 | 2.988 | 2,004,290 | -475 | 0.24% | 5,988,140 |
| 2013-01-08 | 2013-01-04 | 2.904 | 2,004,765 | +4,752 | 0.24% | 5,820,839 |
| 2013-01-07 | 2013-01-03 | 2.798 | 2,000,013 | +11,883 | 0.24% | 5,596,641 |
| 2013-01-03 | 2012-12-31 | 2.630 | 1,988,130 | +12,357 | 0.23% | 5,228,749 |
| 2013-01-02 | 2012-12-27 | 2.567 | 1,975,773 | +5,704 | 0.23% | 5,071,540 |
| 2012-12-28 | 2012-12-24 | 2.546 | 1,970,069 | -951 | 0.23% | 5,015,449 |
| 2012-12-18 | 2012-12-14 | 2.630 | 1,971,020 | +1,971,020 | 0.23% | 5,183,750 |
| 2012-07-20 | 2012-07-18 | 2.441 | 0 | -951 | ||
| 2012-06-11 | 2012-06-07 | 2.635 | 951 | +10 | 0.00% | 2,506 |
| 2012-05-11 | 2012-05-09 | 2.805 | 941 | +941 | 0.00% | 2,639 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy